22结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	Metamars MARS	$0.004447	-35.24	$1.01M	$0.006992	$0.004438	$4.83K	$1.16M	$1.01M
3896	Metaverse Index MVI	$9.96 ₿0.00066	-6.00	$1.01M ₿109.33	$13.28 ₿0.00069	$9.94 ₿0.00065	$74.49 ₿0.32	$1.01M ₿109.33	$1.01M ₿109.33
3899	UDAO UDAO	$0.1011	-1.13	$1M	$0.1032	$0.1013	$149.25K	$20.26M	$1M
3901	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.18K ₿0.11	$16.32M ₿782	$1M ₿48.04
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,394	-0.81	$999.84K	$105,841	$103,153	$1.31K	$999.84K	$999.84K
3905	Smart MFG MFG	$0.002541 ₿0.0000000093	6.92	$997.89K ₿3.61	$0.004367	$0.002369	$175.77K ₿0.01	$2.21M ₿8.16	$997.89K ₿3.61
3907	FAYA FAYA	$0.00000009325 ₿0.0000000000032	-0.98	$996.59K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.88K ₿0.85	$9.33M ₿328.74	$996.59K ₿33.8
3910	VEE VEE	$0.0001599	0.35	$995.7K	$0.0001606	$0.0001593	$25.9K	$995.7K	$995.7K
3911	Idexo Token IDO	$0.01191 ₿0.00000018	-50.20	$995.85K ₿12.41	$0.02481 ₿0.00000020	$0.01191 ₿0.00000017	$13.26 ₿1.26	$1.19M ₿18.2	$995.85K ₿12.41
3913	Oxygen OXY	$0.004919 ₿0.00000082	-6.97	$994.69K ₿166.51	$0.005736 ₿0.00000087	$0.004912 ₿0.00000078	$6.64K ₿0.1	$49.15M ₿8.23K	$994.69K ₿166.51
3914	AIPad AIPAD	$0.005165 ₿0.0000021	-8.10	$988.87K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$160.67K ₿8.04	$1.02M ₿428.61	$988.87K ₿212.75
3915	Million MM	$0.9967 ₿0.000027	-0.31	$994.1K ₿26.97	$1.03 ₿0.000027	$0.9918 ₿0.000025	$228.2 ₿0.35	$994.1K ₿26.97	$994.1K ₿26.97
3916	Binamon BMON	$0.005861 ₿0.000000074	-2.75	$994.93K ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$13.8K ₿0.28	$1.34M ₿16.94	$994.93K ₿12.61
3918	DOGC DOGC	$0.000009919	15.65	$993.82K	$0.00001039	$0.000008579	$91.14K	$993.82K	$993.82K
3919	MSTR2100 MSTR	$0.04803	-14.34	$992.13K	$0.05607	$0.0467	$477.29K	$992.13K	$992.13K
3920	极光币 AUR	$0.05018 ₿0.00000084	3.61	$992.36K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$66.07 ₿0	$1.05M ₿17.88	$992.36K ₿16.83
3921	Luce LUCE	$0.0009939	3.60	$991.99K	$0.001041	$0.0009594	$657.13K	$991.99K	$991.99K
3922	ISLAND Token ISLAND	$0.007082	1.18	$991.61K	$0.007192	$0.006966	$527.85K	$6.59M	$991.61K
3927	PLAY PLAY	$0.001336	0.65	$994.73K	$0.001378	$0.001328	$39.63	$1.34M	$994.73K
3928	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.8 ₿0.0010	$69.1 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3931	Kizuna KIZUNA	$0.000000001029 ₿0.00000000000022	-2.94	$988.9K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.51K ₿2.75	$988.9K ₿213.6	$988.9K ₿213.6
3934	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3936	BABB BAX	$0.00001238 ₿0.0000000019	-2.11	$988.79K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001238 ₿0.0000000019	$8.3K ₿1.26	$993.76K ₿157.8	$988.79K ₿155.49
3937	DUKO DUKO	$0.00009849 ₿0.000000021	-3.29	$985.19K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.32K ₿27.48	$985.19K ₿214.96	$985.19K ₿0
3947	Troy TROY	$0.0000949 ₿0.000000045	11.93	$951.79K ₿458.24	$0.00009597 ₿0.000000047	$0.00007606 ₿0.000000045	$546.54K ₿40.76	$951.79K ₿458.24	$951.79K ₿458.24
3948	Terraport TERRA	$0.003851 ₿0.00000028	-3.92	$978.11K ₿0	$0.004166 ₿0.00000030	$0.003711 ₿0.00000027	$53.52K ₿0.53	$2.45M ₿218	$978.11K ₿0
3950	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3952	MetaCene MAK	$0.001827	-0.58	$975.91K	$0.001891	$0.001818	$25.15K	$1.83M	$975.91K
3953	UCX UCX	$0.02176 ₿0.00000076	-0.48	$973.79K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.4K ₿1.11	$21.75M ₿761.19	$973.79K ₿34
3960	ASX Capital ASX	$0.131 ₿0.0000038	-0.29	$967.95K ₿0	$0.1351 ₿0.0000039	$0.131 ₿0.0000038	$409.32 ₿0.08	$1.31M ₿0.04	$967.95K ₿0
3962	Galvan IZE	$0.0001506 ₿0.0000000054	42.51	$964.85K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$6.42K ₿0.22	$964.85K ₿23.42	$964.85K ₿23.42
3966	Antfarm Token ATF	$0.109 ₿0.0000025	-9.18	$969.01K ₿24.7	$0.1227 ₿0.0000025	$0.1087 ₿0.0000024	$30.12 ₿0	$969.01K ₿24.7	$969.01K ₿24.7
3968	Unifi Protocol DAO UNFI	$0.1218 ₿0.000077	0.87	$961.72K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$254.13K ₿226.9	$1.22M ₿773.47	$961.72K ₿610.25
3969	wanETH WANETH	$3,325.94 ₿0.050	-0.75	$968.7K ₿0	$3,486.23 ₿0.051	$3,331.73 ₿0.050	$27.25K ₿0.21	$968.7K	$968.7K ₿0
3973	ritestream RITE	$0.00121 ₿0.00000069	0.89	$957.36K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$42.2K ₿13.47	$1.21M ₿695.09	$957.36K ₿126.4
3975	Charles the Chad CHAD	$0.0009561	-3.49	$959.04K	$0.0009906	$0.000934	$2.05K	$959.04K	$959.04K
3976	Switcheo SWTH	$0.0005547 ₿0.00000012	-4.51	$954.59K ₿214.71	$0.0005891 ₿0.00000012	$0.0005431 ₿0.00000012	$2.63K ₿1.1	$1.2M ₿269.53	$954.59K ₿214.71
3977	Degen Spartan AI DEGENAI	$0.000955	-4.34	$955.39K	$0.00106	$0.0009497	$291.35K	$955.39K	$955.39K
3978	nomnom NOMNOM	$0.0009541	4.66	$953.73K	$0.001011	$0.0009089	$117.35K	$953.73K	$953.73K
3980	Realis Worlds REALIS	$0.0009986	-3.92	$953.84K	$0.001089	$0.0009859	$248.23K	$997.85K	$953.84K
3982	EYWA EYWA	$0.002294	-1.90	$951.27K	$0.00235	$0.00229	$322.79K	$2.29M	$951.27K
3983	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.53	$950.61K ₿0	$0.00000143 ₿0.0000000013	$0.000001379 ₿0.0000000011	$81.51K ₿12.44	$1.38M ₿1.18K	$950.61K ₿0
3985	Crash On Base CRASH	$0.0009903	-2.67	$947.13K	$0.001055	$0.000992	$1.53K	$947.13K	$947.13K
3986	Boomer BOOMER	$0.001016 ₿0.000000057	10.43	$946.95K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.87K ₿2.45	$946.95K ₿52.87	$946.95K ₿0
3988	Typus TYPUS	$0.004726	-2.92	$949.17K	$0.004914	$0.004722	$459.52	$4.75M	$949.17K
3989	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3990	NUSA NUSA	$10.19 ₿0.00016	3.22	$943.85K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$310.32 ₿0	$1.16M ₿17.56	$943.85K ₿13.46
3991	Chasm CAI	$0.009434	-14.51	$943.45K	$0.01127	$0.009383	$54.52K	$9.43M	$943.45K
3994	Honeyland HXD	$0.00214 ₿0.0000016	-1.11	$938.95K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$40.25K ₿3.99	$2.14M ₿1.68K	$938.95K ₿392.88
3999	Kimbo KIMBO	$0.00001326 ₿0.0000000046	2.08	$935.65K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.04K ₿40.01	$935.65K ₿325.76	$935.65K ₿325.76
4001	Welshcorgicoin WELSH	$0.00009354 ₿0.000000095	-1.62	$935.44K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.2K ₿21.4	$935.44K ₿954.63	$935.44K ₿954.63
4006	AI ROCKET by Virtuals ROCKET	$0.001019	15.70	$931.8K	$0.001351	$0.0008582	$109.01K	$1.02M	$931.8K
4007	Dor DOR	$0.002867 ₿0.00000031	0.69	$931.05K ₿20.81	$0.002888 ₿0.00000033	$0.002844 ₿0.00000030	$255.14K ₿1.52	$1.24M ₿118.11	$931.05K ₿20.81
4008	GOATS GOATS	$0.00004932	-0.52	$930.06K	$0.00005563	$0.00004601	$11.46K	$960.1K	$930.06K
4011	SEIYAN SEIYAN	$0.001208 ₿0.00000017	2.23	$929.09K ₿0	$0.001285 ₿0.00000020	$0.001168 ₿0.00000016	$15.24K ₿2.79	$1.19M ₿174.51	$929.09K ₿0
4012	Toad (SOL) $TOAD	$0.000000002199	-4.82	$925.54K	$0.000000002373	$0.000000002194	$11.63K	$925.54K	$925.54K
4013	ShibaDoge SHIBDOGE	$0 ₿0.	-60.03	$925.16K ₿58.71	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.47M ₿115.28	$925.16K ₿58.71
4016	Doland Tremp TREMP	$0.00921 ₿0.0000098	-3.68	$921.71K ₿0	$0.009777 ₿0.000011	$0.00918 ₿0.0000096	$720.01K ₿19.67	$921.71K	$921.71K ₿0
4018	Fuku FUKU	$0.0009212	-21.51	$924.43K	$0.001221	$0.0008653	$27.54K	$924.43K	$924.43K
4019	LoungeM LZM	$0.007002 ₿0.00000080	-21.91	$918.97K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$9.1K ₿0.06	$7M ₿803.85	$918.97K ₿52.11
4020	Shikoku SHIK	$0.000000000971 ₿0.000000000000027	0.16	$922.98K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000964 ₿0.000000000000026	$1.52K ₿0.02	$922.98K ₿25.68	$922.98K ₿25.68
4021	Astroport ASTRO	$0.002167 ₿0.0000022	2.12	$920.08K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.27K ₿2.1	$2.39M ₿2.52K	$920.08K ₿969.85
4023	Kuma Inu KUMA	$0.000000002299 ₿0.00000000000013	0.38	$918.16K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002275 ₿0.00000000000012	$71.08 ₿0.23	$1.13M ₿130.74	$918.16K ₿15.52
4025	Baby BNB BABYBNB	$0.0009171	-4.39	$917.13K	$0.0009649 ₿0.	$0.0009172 ₿0.	$159.59K ₿0	$917.13K	$917.13K
4026	Rejuve.AI RJV	$0.001712 ₿0.00000049	-4.49	$920.33K ₿266.12	$0.00181 ₿0.00000053	$0.001712 ₿0.00000049	$241.88K ₿6.67	$1.72M ₿496.24	$920.33K ₿266.12
4027	Nailong NAILONG	$0.0009163	13.87	$916.32K	$0.001007	$0.0007898	$920.96K	$916.32K	$916.32K
4029	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4031	AVC AVC	$0.0002596	31.53	$921.12K	$0.0002631	$0.0001973	$183.15K	$2.62M	$921.12K
4032	Blox MYRC MYRC	$0.2393	0.37	$912.07K	$0.2403	$0.2358	$38.15K	$912.07K	$912.07K
4033	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4034	Ferro FER	$0.0005643 ₿0.00000013	5.91	$915.66K ₿155.39	$0.0005665 ₿0.00000013	$0.0005257 ₿0.00000013	$67.58K ₿0.17	$2.89M ₿633.07	$915.66K ₿155.39
4036	Passage PASG	$0.0006788 ₿0.00000068	9.39	$910.91K ₿515.74	$0.0006894 ₿0.00000068	$0.0006203 ₿0.00000065	$1.56K ₿0.45	$925.35K ₿846.47	$910.91K ₿515.74
4038	PKT PKT	$0.0002487 ₿0.000000050	-1.14	$913.17K ₿218.24	$0.0002608 ₿0.000000056	$0.0002488 ₿0.000000048	$130.53 ₿1.35	$1.5M ₿304.35	$913.17K ₿218.24
4041	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002255 ₿0.0000000022	$0.0002196 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4042	Storm STMX	$0.00008236 ₿0.00000014	6.70	$906.03K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$131.53K ₿60.54	$1.03M ₿1.86K	$906.03K ₿1.64K
4046	Libre LIBRE	$0.0002749 ₿0.000000015	2.49	$904.04K ₿33.18	$0.0002766 ₿0.000000015	$0.0002682 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4047	Pchain PI	$0.0008873 ₿0.000000057	12.64	$901.28K ₿58.12	$0.0008874 ₿0.000000063	$0.0007845 ₿0.000000054	$10.01K ₿0.25	$1.38M ₿89.63	$901.28K ₿58.12
4048	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4053	Synesis One SNS	$0.001102 ₿0.0000010	8.15	$903.88K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$240.59K ₿31.77	$1.11M ₿1.07K	$903.88K ₿520.79
4056	Rifampicin $RIF	$0.0008983	5.63	$899.01K	$0.0009066	$0.0007718	$409.1K	$899.01K	$899.01K
4059	Loom Network (NEW) LOOM	$0.0007215 ₿0.0000014	-10.92	$896.81K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007205 ₿0.0000014	$243.83K ₿117.4	$937.99K ₿1.93K	$896.81K ₿1.82K
4060	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03043 ₿0.00000029	$0.02701 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4061	Film.io FAN	$0.0003045	0.54	$896.39K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.39K
4064	Osmosis allUSDT USDT	$0.9994	0.01*	$895.37K	$1.01	$0.9945	$21.93K	$895.37K	$895.37K
4068	PROOF Platform PROOF	$0.08463 ₿0.0000017	-6.94	$889.87K ₿0	$0.0927 ₿0.0000017	$0.08476 ₿0.0000017	$10.18K ₿0.13	$2.62M ₿176.12	$889.87K ₿0
4069	Witnet WIT	$0.000666 ₿0.00000013	-4.84	$887.78K ₿176.97	$0.000718 ₿0.00000013	$0.0006673 ₿0.00000012	$317.72 ₿3.35	$1.67M ₿331.93	$887.78K ₿176.97
4070	GM.AI GM	$0.002535	-2.50	$887.46K	$0.00262	$0.002524	$29.92	$2.54M	$887.46K
4071	Jarvis JARVIS	$0.02112 ₿0.0000014	0.70	$887.09K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$258.08 ₿0.04	$887.09K	$887.09K ₿0
4073	Stobox Token STBU	$0.007101 ₿0.0000036	-9.46	$887.85K ₿352.96	$0.007903 ₿0.0000038	$0.006528 ₿0.0000031	$108.68K ₿15.9	$1.07M ₿368.26	$887.85K ₿352.96
4074	Dork Lord DORKY	$0.01275	-9.81	$885.54K	$0.01443	$0.01275	$71.49K	$885.54K	$885.54K
4075	羽毛币 FTC	$0.003037 ₿0.000000066	-4.53	$884.02K ₿18.26	$0.003211 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4080	Alpaca Finance ALPACA	$0.005785 ₿0.0000034	-5.32	$879.49K ₿517.27	$0.006237 ₿0.0000035	$0.00561 ₿0.0000034	$126.56K ₿76.59	$879.49K ₿517.27	$879.49K ₿517.27
4083	LEA AI LEA	$0.0008756	-1.49	$878.73K	$0.0009323	$0.000853	$7.49K	$878.73K	$878.73K
4084	Connect Financial CNFI	$0.0351 ₿0.0000013	14.79	$862.29K ₿32.86	$0.03686	$0.03045	$552.4 ₿0	$3.74M ₿142.63	$862.29K ₿32.86
4087	Gains GAINS	$0.01561 ₿0.0000039	-0.80	$874.52K ₿211.42	$0.01627 ₿0.0000039	$0.01564 ₿0.0000038	$61.43K ₿0.81	$1.56M ₿394.56	$874.52K ₿211.42
4088	MAX MAX	$0.0008756	-8.77	$875.55K	$0.0009908	$0.0008727	$244.9K	$875.55K	$875.55K
4090	Chain-key USDT CKUSDT	$1	0.21	$871.54K	$1.05	$0.856	$987.75K	$871.54K	$871.54K
4091	Brainlet BRAINLET	$0.0008649	-11.06	$868.84K	$0.001019	$0.0008634	$41.49K	$868.84K	$868.84K
4093	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	-0.02	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02063 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4094	MahaDAO MAHA	$0.1336 ₿0.000032	15.75	$867K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$42.73K ₿6.07	$1.32M ₿322.03	$867K ₿172.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}