22结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	Nile NILE	$0.6152 ₿0.000025	-3.20	$2.77M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$18K ₿2.06	$9.05M ₿129.7	$2.77M ₿0
2585	LAOS Network LAOS	$0.008651	-3.57	$2.77M	$0.009001	$0.00865	$255.51	$8.65M	$2.77M
2587	Rizzmas RIZZMAS	$0.00000556	0.39	$2.76M	$0.00000589	$0.00000527	$1.21M	$2.76M	$2.76M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Wrapped XRP (Universal) UXRP	$2.46	-4.39	$2.75M	$2.58	$2.4	$259.1K	$2.75M	$2.75M
2593	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-1.42	$2.73M ₿895.54	$0.008576 ₿0.0000057	$0.008454 ₿0.0000054	$5.97 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2594	Wrapped MistCoin WMC	$5.98 ₿0.00036	-24.72	$2.73M ₿0	$7.96 ₿0.00047	$5.87 ₿0.00035	$54.34K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2597	STFX STFX	$0.0042 ₿0.00000089	-9.84	$2.73M ₿552.1	$0.004699 ₿0.00000090	$0.004194 ₿0.00000085	$39.33K ₿0.95	$3.73M ₿886.01	$2.73M ₿552.1
2598	Poolz Finance POOLX	$0.5239 ₿0.000081	0.39	$2.69M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$181.99K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2599	nuco.cloud NCDT	$0.07842 ₿0.000016	-7.69	$2.73M ₿564.46	$0.085 ₿0.000018	$0.07814 ₿0.000016	$192.92K ₿6.96	$3.92M ₿842.14	$2.73M ₿564.46
2600	Cyberperp CYB	$1.44	-6.89	$2.72M	$1.56	$1.44	$6.19K	$14.44M	$2.72M
2602	Thruster THRUST	$0.0209	0.16	$2.73M	$0.02099	$0.02015	$7.51K	$10.47M	$2.73M
2604	IQ6900 IQ	$0.002719	-5.56	$2.72M	$0.003044	$0.002642	$377.67K	$2.72M	$2.72M
2606	Omax OMAX	$0.0003013 ₿0.000000016	2.09	$2.76M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$146.75K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2607	Dynex DNX	$0.02644 ₿0.0000098	-9.73	$2.71M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$253.82K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2608	Prosper PROS	$0.05274 ₿0.0000074	5.64	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2610	Rubic RBC	$0.01341 ₿0.00000050	0.47	$2.71M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$217.6K ₿3.79	$2.71M ₿50.62	$2.71M ₿50.62
2611	Max on ETH MAXETH	$0.00000268	-5.95	$2.7M	$0.000002889	$0.000002609	$167.85K	$2.7M	$2.7M
2612	Defactor FACTR	$0.02223 ₿0.0000027	-2.50	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$39.25K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2613	Tidecoin TDC	$0.1458	4.40	$2.73M	$0.1475	$0.1382	$1.34K	$2.73M	$2.73M
2614	Sylo SYLO	$0.0004558 ₿0.000000039	-2.69	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.62M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2616	Boomer BOOMER	$0.002903 ₿0.000000057	-12.71	$2.67M ₿0	$0.003325 ₿0.000000062	$0.002779 ₿0.000000037	$614.76K ₿2.45	$2.67M ₿52.87	$2.67M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	VOI Network VOI	$0.001405	0.31	$2.68M	$0.001459	$0.001358	$10.24K	$14.05M	$2.68M
2619	Stash Inu STASH	$0.0002852 ₿0.000000024	-5.02	$2.68M ₿0	$0.0003004 ₿0.000000026	$0.0002842 ₿0.000000021	$137.69K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2620	Crust Network CRU	$0.1001 ₿0.000019	-6.23	$2.68M ₿594.4	$0.1103 ₿0.000021	$0.09963 ₿0.000019	$145.48K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2621	OSCAR OSCAR	$0.002993	-8.60	$2.66M	$0.003387	$0.002948	$446.48K	$2.66M	$2.66M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9216 ₿0.0000089	$0.5325 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2625	UNKJD MBS	$0.004257 ₿0.00000030	-4.03	$2.66M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$39.7K ₿1.63	$4.26M ₿304.73	$2.66M ₿132.95
2626	f(x) Protocol FXN	$40.96 ₿0.0020	-5.45	$2.66M ₿114.77	$43.43 ₿0.0022	$39.07 ₿0.0020	$199.39K ₿0.88	$46.2M ₿2.16K	$2.66M ₿114.77
2627	DexKit KIT	$0.2646 ₿0.0000055	-2.97	$2.65M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$348.57 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2629	Rkey RKEY	$0.008021	-2.81	$2.63M	$0.008305	$0.007552	$197.42K	$8.02M	$2.63M
2630	Mirror Protocol MIR	$0.01685 ₿0.0000010	-3.06	$2.62M ₿165.81	$0.01738 ₿0.0000011	$0.0168 ₿0.0000010	$89.37K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2632	Cream CREAM	$1.13 ₿0.00069	-2.97	$2.63M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$47.21K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2634	Dvision Network DVI	$0.01064 ₿0.00000051	-0.36	$2.63M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$217.53K ₿14.52	$10.64M ₿514.95	$2.63M ₿127.08
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	TONToken TON	$0.009778 ₿0.00000040	-7.01	$2.62M ₿109.95	$0.01052 ₿0.00000044	$0.009708 ₿0.00000037	$25.96K ₿0.91	$3.91M ₿164.02	$2.62M ₿109.95
2637	Apeiron APRS	$0.01325 ₿0.000011	-1.92	$2.62M ₿0	$0.01351 ₿0.000013	$0.01309 ₿0.000011	$168.91K ₿186.13	$13.26M ₿11.93K	$2.62M ₿0
2638	Talken TALK	$0.01054 ₿0.0000036	-7.63	$2.62M ₿724.25	$0.01151 ₿0.0000036	$0.01039 ₿0.0000034	$64.69K ₿1.31	$5.27M ₿1.78K	$2.62M ₿724.25
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$400.88K ₿34.21	$2.62M	$2.62M ₿0
2640	Spice SFI	$32.63 ₿0.00048	33.51	$2.61M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$270.2K ₿1.02	$3.01M ₿44.25	$2.61M ₿38.45
2641	Chain-key Ethereum CKETH	$2,558.93 ₿0.051	-1.66	$2.61M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.54K ₿0.05	$2.61M	$2.61M ₿0
2642	GET Protocol GET	$0.6331 ₿0.000042	1.00	$2.6M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$31.84 ₿3.44	$14.52M ₿967.58	$2.6M ₿514.19
2643	TOP Network TOP	$0.000177 ₿0.0000000040	5.36	$2.6M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.43M ₿14.21	$2.6M ₿80.92	$2.6M ₿16.57
2644	VNX Gold VNXAU	$103.58 ₿0.0011	0.74	$2.6M ₿11.16	$103.62 ₿0.0011	$100.67 ₿0.0010	$69.56K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2645	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.77	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2646	Altair AIR	$0.006601 ₿0.00000050	-13.81	$2.53M ₿197.5	$0.007771 ₿0.00000050	$0.006323 ₿0.00000048	$56.48K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2647	Baby Pepe BABYPEPE	$0.00000618	-15.50	$2.6M	$0.00000734	$0.000006019	$37.8K	$2.6M	$2.6M
2648	LanaCoin LANA	$0.0007345 ₿0.0000000054	-7.83	$2.59M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$369.45 ₿0.01	$5.51M ₿40.78	$2.59M ₿18.36
2649	Honeyland HXD	$0.0059 ₿0.0000016	-2.71	$2.59M ₿392.88	$0.006097 ₿0.0000020	$0.005847 ₿0.0000016	$113.88K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2650	Skull of Pepe Token SKOP	$0.0173	27.13	$2.59M	$0.01726	$0.01352	$321.42K	$2.59M	$2.59M
2651	Dork Lord DORKY	$0.03729	-7.82	$2.59M	$0.045	$0.03583	$546.58K	$2.59M	$2.59M
2652	SocialGood SG	$0.1132 ₿0.00000036	0.99	$2.59M ₿8.7	$0.1162 ₿0.00000038	$0.1118 ₿0.00000035	$858.9K ₿0.42	$3.07M ₿9.98	$2.59M ₿8.7
2654	Biconomy Exchange Token BIT	$0.00000901 ₿0.000000000079	-2.70	$2.58M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000901 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2655	Metaverse Index MVI	$20.35 ₿0.00066	-4.64	$2.58M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.14K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2657	Stable STABLE	$2.58 ₿0.00010	2.47	$2.57M ₿0	$2.57 ₿0.00010	$2.4 ₿0.000095	$69.56 ₿0.06	$2.57M	$2.57M ₿0
2659	ISKRA Token ISK	$0.006514 ₿0.0000036	1.27	$2.57M ₿513.66	$0.006757 ₿0.0000036	$0.006366 ₿0.0000034	$27.62K ₿1.86	$6.49M ₿3.64K	$2.57M ₿513.66
2660	Optimus AI OPTI	$0.02565 ₿0.0000041	-14.79	$2.55M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$90.27K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2661	PAR Stablecoin PAR	$1.14 ₿0.000015	-1.44	$2.56M ₿33.47	$1.19 ₿0.000014	$1.11 ₿0.000013	$87.98K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2662	NORMIE NORMIE	$0.00263 ₿0.0000013	8.56	$2.56M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$175.72K ₿173.14	$2.56M ₿1.35K	$2.56M ₿1.35K
2664	Hera Finance HERA	$0.6043 ₿0.000061	0.29	$2.56M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$44.4K ₿4.59	$6.04M ₿615.72	$2.56M ₿252.75
2665	ShibaDoge SHIBDOGE	$0 ₿0.	-0.58	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$4.11M ₿115.28	$2.56M ₿58.71
2666	Hxro HXRO	$0.004122 ₿0.0000013	-18.44	$2.56M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.19K ₿0.63	$4.12M ₿1.4K	$2.56M ₿867.49
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Minted MTD	$0.01096 ₿0.00000073	-0.10	$2.55M ₿144.89	$0.01105 ₿0.00000076	$0.01061 ₿0.00000071	$2.11K ₿0.29	$10.57M ₿686.76	$2.55M ₿144.89
2669	PoolTogether POOL	$0.3555 ₿0.0000070	-0.97	$2.55M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$1.74K ₿0.05	$3.56M ₿70.88	$2.55M ₿41.19
2670	HYDRA HYDRA	$0.0000003103	-6.44	$2.55M	$0.000000355	$0.0000002837	$18.45K	$2.55M	$2.55M
2671	Swan Chain SWAN	$0.02076	10.53	$2.55M	$0.02024	$0.01802	$173.34K	$20.76M	$2.55M
2672	FATCAT $FATCAT	$0.002797	4.59	$2.55M	$0.002814	$0.002664	$23.2K	$2.8M	$2.55M
2673	GEEQ GEEQ	$0.04671 ₿0.0000038	-10.95	$2.55M ₿196.42	$0.0527 ₿0.0000040	$0.04448 ₿0.0000038	$236.62K ₿6.27	$4.67M ₿392.84	$2.55M ₿196.42
2674	Synesis One SNS	$0.003583 ₿0.0000010	13.69	$2.54M ₿520.79	$0.003818 ₿0.0000011	$0.003041 ₿0.0000010	$393.16K ₿31.77	$3.58M ₿1.07K	$2.54M ₿520.79
2675	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2676	Utility Cjournal UCJL	$9.35 ₿0.000099	0.06	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$26.7K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2677	Chickencoin CHKN	$0.00000003685 ₿0.0000000000072	-1.72	$2.54M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$107.91K ₿31.11	$2.54M ₿462.5	$2.54M ₿0
2679	Peng PENG	$0.02536 ₿0.0000040	-9.31	$2.54M ₿406.18	$0.02901 ₿0.0000045	$0.02465 ₿0.0000032	$284.56K ₿110.29	$2.54M ₿406.18	$2.54M ₿406.18
2680	zJOE ZJOE	$0.1791 ₿0.0000090	-5.64	$2.53M ₿0	$0.1908 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2681	A3S AA	$0.01052 ₿0.0000097	-36.88	$2.53M ₿0	$0.01667 ₿0.000011	$0.01034 ₿0.0000092	$2.61M ₿5.12	$3.16M ₿1.94K	$2.53M ₿0
2682	Froge FROGE	$0.000000003889 ₿0.000000000000085	-6.81	$2.53M ₿0	$0.000000004302 ₿0.	$0.000000003846 ₿0.	$219.29K ₿0	$2.53M ₿59.1	$2.53M ₿0
2683	EverRise RISE	$0.00003526 ₿0.0000000017	-3.67	$2.53M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$731.56 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2685	Omira OMIRA	$0.02523	-5.54	$2.52M	$0.0268	$0.02461	$22.48K	$2.52M	$2.52M
2688	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-5.63	$2.51M ₿71.84	$0.000000000097 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$8.67K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2689	BoxBet BXBT	$0.02938 ₿0.0000026	-3.17	$2.51M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$168.21K ₿0.23	$2.8M ₿257.55	$2.51M ₿201.19
2693	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.04	$2.51M	$1	$0.9944	$39.03K	$2.51M	$2.51M
2694	Kinetix Finance Token KAI	$0.002595	-7.79	$2.51M	$0.00288	$0.002582	$28.3K	$2.6M	$2.51M
2695	Tierion TNT	$0.005836 ₿0.000000093	-0.27	$2.5M ₿39.98	$0.005852 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.84M ₿93.3	$2.5M ₿39.98
2697	Ethos ETHOS	$0.001406	6.12	$2.49M	$0.001492	$0.001325	$592.65	$7.03M	$2.49M
2699	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2002 ₿0.0000019	$0.1898 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2701	Evmos EVMOS	$0.004857 ₿0.0000010	-8.36	$2.49M ₿511.62	$0.00532 ₿0.0000010	$0.004857 ₿0.0000010	$3.61M ₿15.07	$4.86M ₿1.03K	$2.49M ₿511.62
2704	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02237 ₿0.00000021	$0.01746 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Sallar ALL	$0.0009525	-1.41	$2.48M	$0.001003	$0.000924	$87.44K	$2.48M	$2.48M
2707	AIPad AIPAD	$0.01287 ₿0.0000021	0.01*	$2.48M ₿212.75	$0.01359 ₿0.0000023	$0.01279 ₿0.0000021	$156.88K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2709	LiquidDriver LQDR	$0.2428 ₿0.000010	-1.24	$2.47M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$34.14K ₿0.42	$2.47M	$2.47M ₿43.69
2711	Gotti Token GOTTI	$49.14	-2.86	$2.47M	$51.11	$47.81	$247.07	$2.47M	$2.47M
2712	Crash On Base CRASH	$0.002574	-18.98	$2.46M	$0.003243	$0.002561	$55.71K	$2.46M	$2.46M
2713	Vexanium VEX	$0.002459 ₿0.000000021	-5.56	$2.46M ₿21.39	$0.002604 ₿0.000000021	$0.002447 ₿0.000000020	$4.45K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2714	DeepFakeAI FAKEAI	$0.002566 ₿0.00000019	1.67	$2.46M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$47.86K ₿7.96	$2.46M ₿186.16	$2.46M ₿186.16
2715	Anchor Protocol ANC	$0.007016 ₿0.00000028	-11.27	$2.46M ₿99	$0.007911 ₿0.00000030	$0.00679 ₿0.00000027	$79.84K ₿2.18	$7.02M ₿282.54	$2.46M ₿99
2716	Nostra NSTR	$0.02457	-0.17	$2.46M	$0.02554 ₿0.	$0.02427 ₿0.	$61.22K ₿0	$2.46M	$2.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}