22结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Spice SFI	$29.32 ₿0.00048	5.89	$2.35M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.31K ₿1.02	$2.7M ₿44.25	$2.35M ₿38.45
2714	Eliza ELIZA	$0.002348	-2.73	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
2715	Minted MTD	$0.01002 ₿0.00000073	-4.20	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.01K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2716	Furmula FURM	$0.003102	1.98	$2.33M	$0.003202	$0.003041	$549.1K	$2.87M	$2.33M
2719	Nostra NSTR	$0.02327	3.08	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$122.94K ₿0	$2.33M	$2.33M
2721	Yield Yak YAK	$233.2 ₿0.0090	4.84	$2.32M ₿90.91	$233.18 ₿0.0092	$222.39 ₿0.0089	$1.97K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2724	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Jeo Boden BODEN	$0.003342 ₿0.000010	-15.28	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2727	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.08	$2.31M	$1	$0.9956	$861.07K	$2.31M	$2.31M
2728	Vapor VAPOR	$0.0023	3.03	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2729	Elastic Finance Token EEFI	$39.62	0.86	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2731	GensoKishi Metaverse MV	$0.005753 ₿0.00000057	0.61	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$625.6K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2733	OpenOcean OOE	$0.004546 ₿0.00000029	0.50	$2.29M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.59K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2734	Defactor FACTR	$0.01887 ₿0.0000027	0.97	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.83K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2735	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005166 ₿0.000000049	$0.004777 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2736	GemHUB GHUB	$0.01067 ₿0.0000015	2.23	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.31K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2738	PoSciDonDAO Token SCI	$0.5961	9.14	$2.28M	$0.6152	$0.5359	$10.34K	$11.24M	$2.28M
2739	FOMO FOMO	$0.00002281	5.65	$2.28M	$0.00002447	$0.00002159	$368.69K	$2.28M	$2.28M
2740	Kitten Haimer KHAI	$0.04219 ₿0.000021	8.55	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$64.45K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2741	RNT RNT	$0.002276	3.57	$2.28M	$0.002355	$0.002193	$82.67K	$2.28M	$2.28M
2743	Project89 PROJECT89	$0.00227	3.33	$2.27M	$0.002374	$0.002184	$131.93K	$2.27M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07715 ₿0.00000073	$0.0707 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	DucatusX DUCX	$0.008157 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008088 ₿0.000000082	$29.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.10	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.35K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Tri Sigma TRISIG	$0.00226	3.76	$2.26M	$0.002323	$0.002136	$650.21K	$2.26M	$2.26M
2749	Qi Dao QI	$0.01542 ₿0.00000063	1.88	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2750	Vtrading VTRADING	$0.002258	-15.88	$2.26M	$0.002687	$0.002257	$90.58K	$2.26M	$2.26M
2751	Shieldeum SDM	$0.008648	-0.08	$2.26M	$0.008686	$0.00863	$321.1K	$8.65M	$2.26M
2752	Verse VERSE	$0.00006559 ₿0.0000000052	-0.50	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006509 ₿0.0000000051	$33.44K ₿1.42	$12.75M ₿1.02K	$2.25M ₿67.47
2753	Iona by Virtuals IONA	$0.00225	9.15	$2.25M	$0.002304	$0.001995	$102.04K	$2.25M	$2.25M
2754	Ridotto RDT	$0.007139 ₿0.00000070	0.16	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.92K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2755	GoChain GO	$0.001713 ₿0.000000089	-7.67	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.09K ₿0.82	$2.25M	$2.24M ₿112.62
2756	Charles the Chad CHAD	$0.002243	7.62	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2757	Olyn by Virtuals OLYN	$0.002243	7.88	$2.24M	$0.002346	$0.002017	$85.35K	$2.24M	$2.24M
2758	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Expand XZK	$0.005438	1.32	$2.23M	$0.005782	$0.005259	$288.32K	$5.44M	$2.23M
2763	AI Network AIN	$0.008268 ₿0.00000054	-0.37	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.68K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2765	Realis Worlds REALIS	$0.002321	0.08	$2.21M	$0.002766	$0.00231	$493.62K	$2.32M	$2.21M
2766	FAYA FAYA	$0.0000002079 ₿0.0000000000032	1.65	$2.21M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.57K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2768	SERO SERO	$0.004984 ₿0.000000067	0.83	$2.21M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$139.87K ₿6.42	$3.29M ₿43.55	$2.21M ₿27.76
2769	Vexanium VEX	$0.002202 ₿0.000000021	3.20	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.74K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Mey Network MEY	$0.02474	-1.04	$2.2M	$0.02616	$0.02439	$108.93K	$58.06M	$2.2M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Burt BURT	$0.00219	15.69	$2.19M	$0.002587	$0.001881	$347.73K	$2.19M	$2.19M
2773	Dog Wif Nunchucks NINJA	$0.002189 ₿0.00000017	5.10	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$3.13K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2774	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.93	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.61K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2775	Octavia VIA	$0.02584 ₿0.000015	-1.68	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2776	Rubic RBC	$0.01082 ₿0.00000050	0.12	$2.18M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.44K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2779	Serenity SERSH	$0.05428 ₿0.0000090	0.27	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2780	Milady Wif Hat LADYF	$0.000002179	2.09	$2.18M	$0.000002179	$0.000002129	$99.8K	$2.18M	$2.18M
2781	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2782	EverRise RISE	$0.00003026 ₿0.0000000017	1.68	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$222.51 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2783	Optimus AI OPTI	$0.02164 ₿0.0000041	-3.67	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.4K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2784	LOULOU LOULOU	$0.00216	4.17	$2.16M	$0.002184	$0.002074	$252.87K	$2.16M	$2.16M
2786	Iron Bank EURO IBEUR	$0.7191 ₿0.000015	0.39	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Chickencoin CHKN	$0.00000003122 ₿0.0000000000072	-2.76	$2.15M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$97.98K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2789	Data Lake LAKE	$0.001407 ₿0.00000033	0.22	$2.15M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.91K ₿3.19	$3.52M ₿840.17	$2.15M ₿303.09
2790	VLaunch VPAD	$0.004757 ₿0.00000064	0.06	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2791	International Stable Currency ISC	$1.92 ₿0.000024	0.36	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.15K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2792	TLX TLX	$0.03678	2.09	$2.15M	$0.03753	$0.03572	$3.15	$2.57M	$2.15M
2794	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.28	$2.14M	$1.02	$0.9859	$3.94K	$2.14M	$2.14M
2795	Dork Lord DORKY	$0.03037	-3.57	$2.11M	$0.03252	$0.02925	$371.02K	$2.11M	$2.11M
2797	Urolithin A $URO	$0.002139	2.76	$2.14M	$0.002235	$0.002066	$3.73M	$2.14M	$2.14M
2798	Paladin PAL	$0.1115 ₿0.0000020	0.84	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.36K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2800	KWEEN KWEEN	$0.002137	-3.15	$2.14M	$0.002302	$0.001956	$25.33K	$2.14M	$2.14M
2801	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2802	Impermax IBEX	$0.02954 ₿0.00000052	1.59	$2.13M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.71 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2803	Signum SIGNA	$0.0009786 ₿0.000000018	0.66	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2804	Unibright UBT	$0.01422 ₿0.0000014	-1.45	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$29.52K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2806	Amocucinare AMORE	$0.002361	-6.92	$2.12M	$0.002629	$0.00206	$31.91K	$2.34M	$2.12M
2810	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.41	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2811	Autonomous Virtual Beings AVB	$0.002101	-2.70	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2812	DUKO DUKO	$0.00021 ₿0.000000021	0.24	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.26K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2813	Aviator AVI	$0.0003015 ₿0.000000077	-1.18	$2.1M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.85K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2815	Lumerin LMR	$0.003306 ₿0.0000010	1.09	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.85K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	ZKBase ZKB	$0.009341 ₿0.00000060	-7.41	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.67K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2819	VOI Network VOI	$0.001088	-0.86	$2.08M	$0.001098	$0.001082	$610.09	$10.88M	$2.08M
2821	CATS CATS	$0.000008509	0.59	$2.08M	$0.000009259	$0.00000846	$1.27M	$5.09M	$2.08M
2823	PINO PINO	$0.002096	9.09	$2.07M	$0.002297	$0.001919	$40.64K	$2.07M	$2.07M
2824	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2825	AVC AVC	$0.0006255	-5.18	$2.07M	$0.0006968	$0.0005884	$287.46K	$6.26M	$2.07M
2826	DataBot DATA	$0.002186 ₿0.000000029	-1.66	$2.07M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.26K ₿0.13	$2.19M ₿29.66	$2.07M ₿27.86
2827	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2828	Poolz Finance POOLX	$0.4011 ₿0.000081	2.42	$2.06M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$121.16K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2831	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.55	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2832	AIPad AIPAD	$0.01068 ₿0.0000021	5.86	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.4K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2833	Freya the Chainbreaker FREYA	$0.004051	4.19	$2.05M	$0.004169	$0.003794	$195.85K	$2.25M	$2.05M
2835	GAM3S.GG G3	$0.004423 ₿0.0000026	0.02	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$673.75K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2836	AgentAlgo AGENT	$0.09778	43.45	$2.05M	$0.1053	$0.06791	$81.55K	$2.05M	$2.05M
2837	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2839	UpOnly UPO	$0.01277 ₿0.0000017	3.45	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$167.01K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2840	Ledger AI LEDGER	$0.0009503	5.12	$2.05M	$0.001032	$0.0008846	$25.37K	$2.99M	$2.05M
2841	Defit DEFIT	$0.06539 ₿0.0000030	-3.60	$2.04M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.53K ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2842	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2844	NanoByte NBT	$0.00158 ₿0.000000036	-0.91	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2845	Boop BOOP	$0.00002042 ₿0.0000000060	0.81	$2.03M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.26K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}