22结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Nyan Heroes NYAN	$0.01715	1.15	$2.51M	$0.01816	$0.01688	$1.39M	$17.15M	$2.51M
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.10	$2.51M	$1	$0.9968	$34.4K	$2.51M	$2.51M
2533	Poolz Finance POOLX	$0.4915 ₿0.000081	-7.98	$2.51M ₿399.74	$0.5344 ₿0.000081	$0.484 ₿0.000075	$188.05K ₿17.19	$2.68M ₿447.56	$2.51M ₿399.74
2534	Regen REGEN	$0.01682 ₿0.0000010	-2.17	$2.49M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.91K ₿0.1	$2.49M ₿161.13	$2.49M ₿161.13
2535	Javsphere JAV	$0.009326	-1.23	$2.5M	$0.009441	$0.009255	$32.55K	$7.52M	$2.5M
2536	Dvision Network DVI	$0.01008 ₿0.00000051	-2.85	$2.49M ₿127.08	$0.01065 ₿0.00000053	$0.009907 ₿0.00000049	$685.96K ₿14.52	$10.09M ₿514.95	$2.49M ₿127.08
2537	Crust Network CRU	$0.09324 ₿0.000019	1.27	$2.49M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$261.87K ₿18.48	$3.26M ₿624.17	$2.49M ₿594.4
2538	Urolithin A $URO	$0.00249	13.55	$2.49M	$0.002574	$0.002171	$9.98M	$2.49M	$2.49M
2541	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.38	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.11K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.26	$2.47M	$0.1371	$0.1365	$74.92K	$13.68M	$2.47M
2547	Iron Bank EURO IBEUR	$0.8213 ₿0.000015	0.19	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.03K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2549	Nostra NSTR	$0.02465	0.93	$2.47M	$0.02474 ₿0.	$0.02435 ₿0.	$39.43K ₿0	$2.47M	$2.47M
2550	Cakepie CKP	$0.623 ₿0.00014	1.16	$2.45M ₿295.73	$0.6226 ₿0.00014	$0.6045 ₿0.00014	$721.97K ₿6.25	$6.23M ₿1.48K	$2.45M ₿295.73
2551	zJOE ZJOE	$0.1735 ₿0.0000090	3.48	$2.45M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.22 ₿1	$2.45M	$2.45M ₿0
2552	EverRise RISE	$0.00003413 ₿0.0000000017	4.47	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.83K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2553	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2555	AVAX HAS NO CHILL NOCHILL	$0.00157 ₿0.00000022	-13.45	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$153.07K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2556	Balance Tokens BALN	$0.0928 ₿0.0000028	2.98	$2.44M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.11K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2557	Minted MTD	$0.01045 ₿0.00000073	0.60	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.01K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2559	Lumerin LMR	$0.003819 ₿0.0000010	8.07	$2.42M ₿638.35	$0.00382 ₿0.0000011	$0.003376 ₿0.00000095	$27.14K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2563	Portugal National Team Fan Token POR	$0.6702 ₿0.000046	-3.00	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$234.13K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2564	Chihuahua Chain HUAHUA	$0.00002159 ₿0.0000000025	6.94	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$451.2K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2569	Vesper Finance VSP	$0.2806 ₿0.0000076	0.02	$2.39M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2570	CATS CATS	$0.000009749	-5.35	$2.39M	$0.00001226	$0.000009259	$5.04M	$5.85M	$2.39M
2571	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2572	Moonsama SAMA	$0.003199 ₿0.00000025	1.06	$2.39M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.64K ₿1.36	$3.2M ₿251.16	$2.39M ₿135.53
2573	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.43	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2575	Kaspy KASPY	$0.000007189	-5.37	$2.38M	$0.000007809	$0.000007119	$56.22K	$2.38M	$2.38M
2576	Colony Avalanche Index CAI	$94.66 ₿0.0039	2.10	$2.37M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.19K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2578	EDUM EDUM	$0.3625 ₿0.000014	-0.17	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2579	ARI ARI	$0.004928	4.17	$2.36M	$0.004935	$0.004719	$1.2K	$2.36M	$2.36M
2580	STARS STARS	$0.00005615	11.83	$2.36M	$0.00005721	$0.00004865	$37.34K	$2.36M	$2.36M
2583	Roko Network ROKO	$0.00001129 ₿0.00000000097	6.48	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.23K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2584	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2183 ₿0.0000023	$0.2099 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2585	Kekistan KEK	$0.00000556	3.21	$2.34M	$0.00000581	$0.000004279	$119.59K	$2.34M	$2.34M
2586	Kizuna KIZUNA	$0.000000002427 ₿0.00000000000022	-4.04	$2.33M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$74.67K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2587	FXN FXN	$0.002581	-4.79	$2.32M	$0.002814	$0.002419	$262.84K	$2.58M	$2.32M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Numogram GNON	$0.002312	13.50	$2.31M	$0.002329	$0.001999	$3.96M	$2.31M	$2.31M
2590	OSCAR OSCAR	$0.002562	-5.33	$2.31M	$0.002772	$0.002479	$287.02K	$2.31M	$2.31M
2592	Okayeg OKAYEG	$0.00000548	5.23	$2.31M	$0.000005589	$0.000005059	$18.62K	$2.31M	$2.31M
2593	Bridged TrueUSD TUSD	$0.9849 ₿0.000014	147.88	$2.3M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$699.05 ₿0.03	$2.3M	$2.3M ₿0
2594	Fjord Foundry FJO	$0.2176	3.13	$2.3M	$0.219	$0.2069	$554.13K	$19.14M	$2.3M
2595	Biconomy Exchange Token BIT	$0.000007999 ₿0.000000000079	-1.41	$2.3M ₿23.86	$0.00000811 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.3M ₿23.86
2596	FlowX Finance FLX	$0.5617 ₿0.000016	15.82	$2.29M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$18.55K ₿0.45	$5.62M ₿168.7	$2.29M ₿19.2
2597	Banano BAN	$0.00143 ₿0.00000011	-0.77	$2.29M ₿173.45	$0.001442 ₿0.00000011	$0.001424 ₿0.00000010	$5.04K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2598	Altair AIR	$0.005811 ₿0.00000050	1.86	$2.29M ₿197.5	$0.005811 ₿0.00000050	$0.00557 ₿0.00000048	$22.2K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2599	Roco Finance ROCO	$0.02447 ₿0.0000050	-0.15	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.48K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2601	PoolTogether POOL	$0.3186 ₿0.0000070	2.89	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.38K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2602	TPRO Network TPRO	$0.002 ₿0.00000030	-0.87	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2603	Salvium SAL	$0.07404	-16.94	$2.28M	$0.1008	$0.07404	$86.21K	$3.98M	$2.28M
2606	Ben the Dog BENDOG	$0.002273	-2.98	$2.27M	$0.002397	$0.002215	$80.31K	$2.27M	$2.27M
2608	Ēnosys HLN	$0.04042 ₿0.0000033	0.40	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.59K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2609	Stash Inu STASH	$0.0002416 ₿0.000000024	2.80	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$138.06K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2610	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.16	$2.26M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.26M	$2.26M ₿0
2611	LOULOU LOULOU	$0.002266	2.31	$2.26M	$0.002272	$0.002167	$184.33K	$2.26M	$2.26M
2612	Frodo the Virtual Samurai FROG	$0.0004531	-2.23	$2.27M	$0.0004636	$0.0004171	$106.72K	$2.27M	$2.27M
2613	Bazed Games BAZED	$0.02962 ₿0.0000031	-0.26	$2.27M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.25K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2614	UNKJD MBS	$0.003619 ₿0.00000030	22.32	$2.26M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$31.92K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2615	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2616	BVM BVM	$0.09108 ₿0.000068	-4.69	$2.26M ₿0	$0.09631 ₿0.000080	$0.08916 ₿0.000068	$60.6K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	RNT RNT	$0.002257	-1.57	$2.26M	$0.002315	$0.002196	$93.76K	$2.26M	$2.26M
2619	Decimated DIO	$0.004148 ₿0.00000053	5.35	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$248.34K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.837 ₿0.0000089	$0.4836 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	MongCoin MONG	$0.000000003262 ₿0.00000000000025	0.18	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.69M ₿33.26	$2.25M	$2.25M ₿0
2622	Epik Prime EPIK	$0.001832 ₿0.00000020	-8.14	$2.25M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$164.38K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2623	Vexanium VEX	$0.002243 ₿0.000000021	2.52	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.26K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2624	Neutrino XTN	$0.02342 ₿0.00000065	0.08	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2625	Saber SBR	$0.0009996 ₿0.000000053	0.25	$2.26M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$117.59K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2626	Real Smurf Cat SMURFCAT	$0.00002243 ₿0.0000000011	-0.59	$2.24M ₿117.27	$0.00002256 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.81K ₿7.73	$2.24M ₿117.27	$2.24M ₿117.27
2627	eUSD EUSD	$0.9968 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2629	DucatusX DUCX	$0.008054 ₿0.000000086	0.99	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.76K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2630	Pigcoin PIG	$0.000000778 ₿0.00000000050	9.20	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007064 ₿0.00000000050	$148.64K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2631	Dexsport DESU	$0.01165 ₿0.000000058	-0.10	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.54K ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2632	Cyberperp CYB	$1.17	12.73	$2.22M	$1.19	$1.03	$88.52K	$11.66M	$2.22M
2633	UpRock UPT	$0.01022	-0.30	$2.22M	$0.01032	$0.0101	$68.82K	$10.2M	$2.22M
2634	LandWolf WOLF	$0.000222	2.72	$2.22M	$0.0002373	$0.0002095	$664.1K	$2.22M	$2.22M
2635	VLaunch VPAD	$0.004898 ₿0.00000064	3.10	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$90.09K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2636	HMX HMX	$0.5639 ₿0.00011	-0.45	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.49K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2637	STFX STFX	$0.003403 ₿0.00000089	2.65	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.63K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2638	Build On BNB BOB	$0.000000005254	-9.03	$2.21M	$0.000000005979	$0.000000005246	$350.91K	$2.21M	$2.21M
2639	Witnet WIT	$0.001658 ₿0.00000013	0.20	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.88K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2641	SERO SERO	$0.005094 ₿0.000000067	-0.57	$2.21M ₿27.76	$0.005123 ₿0.000000067	$0.00506 ₿0.000000065	$76.15K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2643	AI Network AIN	$0.008144 ₿0.00000054	3.60	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.82K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2645	Polkadex PDEX	$0.2919 ₿0.000011	68.15	$2.19M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$38.98K ₿2.84	$2.19M ₿84.81	$2.19M ₿84.81
2646	Boomer BOOMER	$0.002356 ₿0.000000057	8.27	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$893.42K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2647	MEMENTO•MORI (Runes) MORI	$0.02183	-9.61	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2648	Velvet Unicorn by Virtuals VU	$0.002193	26.41	$2.18M	$0.002166	$0.001693	$54.23K	$2.18M	$2.18M
2650	Data Lake LAKE	$0.001446 ₿0.00000033	-1.31	$2.18M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.71K ₿3.19	$3.62M ₿840.17	$2.18M ₿303.09
2652	Metronome MET	$0.2519 ₿0.000022	0.32	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.49 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2653	Thruster THRUST	$0.01725	-0.49	$2.17M	$0.01738	$0.01692	$4.3K	$8.63M	$2.17M
2656	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2657	Silly Dragon SILLY	$0.002152 ₿0.00000039	3.83	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2658	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.90	$2.16M	$1.02	$0.9831	$7.01K	$2.16M	$2.16M
2659	Mindscraft MINDS	$0.002151	223.38	$2.14M	$0.002152	$0.0006415	$73.35K	$2.14M	$2.14M
2660	FAYA FAYA	$0.0000002017 ₿0.0000000000032	0.41	$2.15M ₿33.8	$0.000000202 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.17K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2661	Metaverse Index MVI	$16.66 ₿0.00066	-0.61	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.75 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2662	Findora FRA	$0.0001851 ₿0.000000016	-4.77	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.85K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}