Página de Resultados 22 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	IQ6900 IQ	$0.002292	5.27	$2.29M	$0.002487	$0.002177	$547.02K	$2.29M	$2.29M
2489	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.18	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$204.38K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2490	Zulu Network ZULU	$0.01578	-0.82	$2.28M	$0.01623	$0.01512	$227.89K	$15.79M	$2.28M
2493	Decentral Games DG	$0.002428 ₿0.00000057	-0.80	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$6.16 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2494	Iron Bank EURO IBEUR	$0.7582 ₿0.000015	-0.63	$2.27M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2496	Hapi HAPI	$3.1 ₿0.00037	-1.70	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.5K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	COFFEE COFE	$0.000284	-5.21	$2.27M	$0.0003026	$0.0002831	$5.31K	$2.27M	$2.27M
2501	VLaunch VPAD	$0.005014 ₿0.00000064	-1.29	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$78.24K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2502	Ctrl CTRL	$0.01105	2.19	$2.27M	$0.01139	$0.01052	$1.18M	$2.65M	$2.27M
2502	Arcana Network XAR	$0.005534 ₿0.0000027	-1.11	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005532 ₿0.0000026	$112.55K ₿67.02	$5.53M	$2.27M ₿0
2504	Verse VERSE	$0.0000798 ₿0.0000000052	-7.69	$2.26M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$69.78K ₿1.42	$15.51M ₿1.02K	$2.26M ₿67.47
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1076 ₿0.000039	-7.20	$2.26M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$560.68 ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2507	Epik Prime EPIK	$0.001832 ₿0.00000020	-1.28	$2.25M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$174.92K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2508	DrPepe.ai BRYAN	$0.000000002531	-1.85	$2.25M	$0.000000002698	$0.000000002527	$1.15K	$2.25M	$2.25M
2510	Cortensor COR	$0.004442	3.41	$2.24M	$0.00458	$0.004267	$7.68K	$4.44M	$2.24M
2511	GET Protocol GET	$0.4715 ₿0.000042	-6.66	$2.24M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$825.4 ₿3.44	$10.81M ₿967.58	$2.24M ₿514.19
2512	Azuro Protocol AZUR	$0.01128	-1.77	$2.25M	$0.01162	$0.01123	$98.69K	$11.31M	$2.25M
2514	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.80	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.24K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2515	Wrapped QOM WQOM	$0.00000001797	-4.61	$2.23M	$0.00000001937	$0.00000001794	$14.92K	$10.79M	$2.23M
2516	Solchat CHAT	$0.2483 ₿0.000092	-1.42	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$36.33K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
2518	Serenity SERSH	$0.06726 ₿0.0000090	-5.77	$2.23M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$723.64K ₿105.58	$6.68M ₿899.69	$2.23M ₿39.65
2520	Data Lake LAKE	$0.001485 ₿0.00000033	-0.61	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$1.2K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2521	Twin Protocol TWIN	$0.009121	13.22	$2.22M	$0.009388	$0.008057	$32.79K	$9.11M	$2.22M
2522	Suiswap SSWP	$0.0002212 ₿0.000000018	-0.45	$2.22M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$490.58K ₿10.13	$2.22M ₿187	$2.22M ₿187
2523	DucatusX DUCX	$0.007965 ₿0.000000086	-0.50	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.3K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2524	Decimated DIO	$0.004089 ₿0.00000053	-0.18	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$228.31K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2526	Witnet WIT	$0.001662 ₿0.00000013	-2.72	$2.22M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$872.4 ₿3.35	$4.16M ₿331.93	$2.22M ₿176.97
2527	Pikamoon PIKA	$0.000124 ₿0.000000027	4.17	$2.21M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.66K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2528	Holdcoin HOLD	$0.0002205	-0.43	$2.21M	$0.0002275	$0.0002117	$178.85K	$2.21M	$2.21M
2530	Wrapped MistCoin WMC	$4.81 ₿0.00036	4.36	$2.2M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.74K ₿8.65	$2.87M ₿80.86	$2.2M ₿0
2532	Terminus TERMINUS	$0.02192	-8.82	$2.2M	$0.0245	$0.02193	$880.54K	$2.2M	$2.2M
2533	TLX TLX	$0.03762	4.50	$2.2M	$0.03835	$0.03559	$745.37	$2.63M	$2.2M
2536	The Big Five BFT	$0.00002245 ₿0.0000000068	4.32	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.0000215 ₿0.0000000065	$80.65K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2537	OPCAT OPCAT	$0.1038	-7.12	$2.18M	$0.1142	$0.1028	$11.27K	$2.18M	$2.18M
2538	Tierion TNT	$0.005088 ₿0.000000093	1.16	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Metronome MET	$0.2513 ₿0.000022	-2.25	$2.17M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.21K ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2541	Virtua TVK	$0.02495 ₿0.0000031	-3.33	$2.17M ₿565.82	$0.02581 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	Treecle TRCL	$0.002178 ₿0.000000023	22.69	$2.17M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$32.18K ₿0.89	$2.17M ₿23.73	$2.17M ₿23.73
2543	Tidecoin TDC	$0.117	5.50	$2.16M	$0.1236	$0.1103	$267.3	$2.16M	$2.16M
2544	Wisdomise AI WSDM	$0.004438	0.81	$2.16M	$0.004455	$0.004387	$706.37K	$4.44M	$2.16M
2545	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Anchor Protocol ANC	$0.006162 ₿0.00000028	-9.95	$2.17M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$56.83K ₿2.18	$6.18M ₿282.54	$2.17M ₿99
2546	TPRO Network TPRO	$0.001892 ₿0.00000030	-0.17	$2.16M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.23K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2547	Wrapped AyeAyeCoin WAAC	$0.3601	-0.06	$2.16M	$0.3663	$0.3491	$2.91K	$2.16M	$2.16M
2548	Spice SFI	$26.98 ₿0.00048	-1.42	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.66K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2549	Andy ANDY	$0.00215 ₿0.00000035	13.22	$2.15M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$38.31K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
2551	Wrapped SUI (Universal) USUI	$2.19	-1.40	$2.13M	$2.3	$2.17	$537.79K	$2.14M	$2.13M
2553	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	-0.76	$2.13M	$1.02	$0.9742	$4.92K	$2.13M	$2.13M
2556	MindAI MDAI	$2.3 ₿0.00015	-1.42	$2.12M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.15K ₿1.89	$2.3M ₿155.12	$2.12M ₿149.04
2557	Moonsama SAMA	$0.002847 ₿0.00000025	-1.58	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.002826 ₿0.00000022	$32.88K ₿1.36	$2.85M ₿251.16	$2.12M ₿135.53
2558	GOATS GOATS	$0.0001123	0.55	$2.12M	$0.0001228	$0.0001061	$1.56M	$2.21M	$2.12M
2559	Vapor VAPOR	$0.002116	-1.71	$2.12M	$0.002178	$0.002116	$10.02K	$2.12M	$2.12M
2560	Balance Tokens BALN	$0.08062 ₿0.0000028	-1.81	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.67K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2562	Friend.tech FRIEND	$0.02228	-1.80	$2.11M	$0.02296	$0.02181	$249.4	$2.11M	$2.11M
2563	MarsDAO MDAO	$0.02691 ₿0.0000025	3.85	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$67.46K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2564	Revain REV	$0.000025 ₿0.0000000018	43.99	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2566	Rifampicin $RIF	$0.002113	11.85	$2.11M	$0.002728	$0.001889	$11.93M	$2.11M	$2.11M
2567	Settled EthXY Token SEXY	$0.02103 ₿0.000022	-12.79	$2.11M ₿0	$0.02464 ₿0.000024	$0.02109 ₿0.000021	$27.55K ₿5.74	$2.11M	$2.11M ₿0
2568	VOI Network VOI	$0.001114	-6.31	$2.11M	$0.001192	$0.001081	$17.12K	$11.15M	$2.11M
2569	Bitcicoin BITCI	$0.0002492 ₿0.000000021	1.92	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$31.72K ₿10.14	$5.25M ₿443.55	$2.13M ₿180.13
2570	KEKE Terminal KEKE	$0.002106	-2.21	$2.11M	$0.002174	$0.002043	$12.58K	$2.11M	$2.11M
2571	AI Network AIN	$0.007808 ₿0.00000054	0.05	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.09K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2573	FAYA FAYA	$0.0000001975 ₿0.0000000000032	0.06	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001971 ₿0.0000000000030	$21.34K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2577	Stobox Token STBU	$0.01548 ₿0.0000036	1.02	$2.1M ₿352.96	$0.01656 ₿0.0000038	$0.01532 ₿0.0000031	$101.28K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2578	Refund RFD	$0.000002089 ₿0.00000000010	5.56	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$124.86K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2579	Okayeg OKAYEG	$0.000004969	3.43	$2.09M	$0.00000513	$0.00000456	$26.64K	$2.09M	$2.09M
2580	Swan Chain SWAN	$0.02045	-2.38	$2.09M	$0.02314	$0.01888	$174.92K	$20.46M	$2.09M
2582	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	4.40	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.52K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2584	ONINO ONI	$0.05271 ₿0.0000053	-2.90	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.14K ₿1.91	$5.27M ₿541.46	$2.08M ₿193.87
2585	DOGC DOGC	$0.00002072	-8.22	$2.08M	$0.00002303	$0.00002046	$52.33K	$2.08M	$2.08M
2588	Mystery MYSTERY	$0.000000004936	4.78	$2.08M	$0.000000005252	$0.000000004702	$153.33K	$2.08M	$2.08M
2589	DePay DEPAY	$0.3116 ₿0.0000029	0.04	$2.07M ₿19.76	$0.3137	$0.3102	$59.09 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2591	Open Meta City OMZ	$0.07096	0.59	$2.07M	$0.07309	$0.07005	$55.27K	$14.18M	$2.07M
2593	Roko Network ROKO	$0.000009939 ₿0.00000000097	-10.88	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009939 ₿0.00000000084	$30.2K ₿2.5	$3.67M ₿360.08	$2.07M ₿191.75
2594	Mobius MOBI	$0.004021 ₿0.00000016	-1.57	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.21K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Saber SBR	$0.0009171 ₿0.000000053	3.04	$2.06M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$96.05K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2597	Urolithin A $URO	$0.002069	5.65	$2.06M	$0.002482	$0.001956	$6.98M	$2.06M	$2.06M
2598	International Stable Currency ISC	$1.84 ₿0.000024	0.01*	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.73K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2600	OpenOcean OOE	$0.004059 ₿0.00000029	-0.56	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$129.64K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2601	Wrapped XRP (Universal) UXRP	$2.12	-0.88	$2.05M	$2.16	$2.1	$288.08K	$2.06M	$2.05M
2602	Nexus NXS	$0.02555 ₿0.00000046	2.55	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$600.77 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2603	Arcas ARCAS	$0.02947 ₿0.0000030	-2.17	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2604	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	4.31	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$66.43K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2605	Defactor FACTR	$0.01681 ₿0.0000027	5.54	$2.04M ₿310.35	$0.01698 ₿0.0000028	$0.01589 ₿0.0000026	$31.67K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2606	FARCANA FAR	$0.001642 ₿0.0000017	6.99	$2.04M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.07M ₿82.46	$8.2M ₿8.95K	$2.04M ₿607.69
2608	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.20	$2.04M	$1.01	$0.9969	$456.54K	$2.04M	$2.04M
2610	Rave KRAV	$0.002038 ₿0.00000062	-0.49	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$70.71 ₿26.77	$20.38M ₿6.36K	$2.04M ₿636.36
2611	Fud the Pug FUD	$0.00000003538 ₿0.0000000000061	1.65	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$199.71K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2612	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2613	Roco Finance ROCO	$0.02222 ₿0.0000050	-0.70	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$74.73K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2615	PINO PINO	$0.002043	-1.14	$2.01M	$0.002296	$0.001963	$48.53K	$2.01M	$2.01M
2616	KIRA Network KEX	$0.009025 ₿0.0000011	-3.50	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008887 ₿0.0000011	$21.22K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2617	Turbos Finance TURBOS	$0.001084 ₿0.000000059	-2.34	$2.02M ₿97.3	$0.00114 ₿0.000000062	$0.001084 ₿0.000000059	$164.62K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	QSTAR Q*	$0.0002102 ₿0.0000000021	-11.66	$2.02M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.37K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}