Página de Resultados 22 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	Libra Incentix LIXX	$0.0003588 ₿0.000000061	1.50	$2.4M ₿411.6	$0.0003587 ₿0.000000061	$0.0003439 ₿0.000000058	$123.35K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2769	FRIC FRIC	$0.0024	11.45	$2.4M	$0.002427	$0.001921	$495.83K	$2.4M	$2.4M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kizuna KIZUNA	$0.0000000025 ₿0.00000000000022	-3.88	$2.4M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
2771	Juicebox JBX	$0.001293 ₿0.000000045	1.25	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001277 ₿0.000000045	$17.02 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Furmula FURM	$0.003191	0.95	$2.4M	$0.00323	$0.003101	$489.61K	$2.95M	$2.4M
2773	Lattice Token LTX	$0.07507 ₿0.0000030	-6.24	$2.4M ₿97.61	$0.08194 ₿0.0000030	$0.07235 ₿0.0000021	$112.25K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2778	Aviator AVI	$0.0003435 ₿0.000000077	-0.15	$2.39M ₿520.3	$0.0003467 ₿0.000000086	$0.0002992 ₿0.000000076	$51.93K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2780	Elastic Finance Token EEFI	$41.07	3.54	$2.39M	$42.05	$39.67	$14.2K	$2.39M	$2.39M
2783	Vtrading VTRADING	$0.00238	-5.49	$2.38M	$0.002687	$0.002379	$97.15K	$2.38M	$2.38M
2785	Hapi HAPI	$3.25 ₿0.00037	-3.72	$2.38M ₿266.25	$3.37 ₿0.00039	$3.23 ₿0.00036	$267.55K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2786	LiquidDriver LQDR	$0.2334 ₿0.000010	0.18	$2.38M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$905.68 ₿0.42	$2.38M	$2.38M ₿43.69
2787	EDUM EDUM	$0.2249 ₿0.000014	-0.01	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2788	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2789	Vapor VAPOR	$0.002362	-2.92	$2.37M	$0.002448	$0.002205	$106.5K	$2.37M	$2.37M
2790	Minted MTD	$0.01018 ₿0.00000073	1.04	$2.36M ₿144.89	$0.01026 ₿0.00000076	$0.01006 ₿0.00000071	$4.38K ₿0.29	$9.81M ₿686.76	$2.36M ₿144.89
2791	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2792	Litecoin Cash LCC	$0.002894 ₿0.000000099	7.40	$2.36M ₿79.31	$0.003284 ₿0.000000099	$0.002695 ₿0.000000080	$23.37 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2795	Octokn OTK	$0.006067 ₿0.0000011	24.43	$2.35M ₿328.97	$0.006995 ₿0.0000011	$0.004858 ₿0.0000010	$275.1K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2796	Doland Tremp TREMP	$0.02342 ₿0.0000098	0.77	$2.34M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$570.44K ₿19.67	$2.34M	$2.34M ₿0
2800	GemHUB GHUB	$0.01087 ₿0.0000015	1.85	$2.33M ₿141.62	$0.01091 ₿0.0000015	$0.01054 ₿0.0000014	$32.45K ₿3.49	$13.05M ₿1.83K	$2.33M ₿141.62
2801	Realis Worlds REALIS	$0.00243	-2.41	$2.33M	$0.0025	$0.002338	$457.65K	$2.44M	$2.33M
2803	Qi Dao QI	$0.01585 ₿0.00000063	0.56	$2.32M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2804	Spice SFI	$29 ₿0.00048	0.09	$2.32M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$149.68K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2805	Nostra NSTR	$0.0232	-1.14	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$126.12K ₿0	$2.32M	$2.32M
2806	GoChain GO	$0.00177 ₿0.000000089	-1.97	$2.32M ₿112.62	$0.001839 ₿0.000000089	$0.001697 ₿0.000000076	$109.87K ₿0.82	$2.32M	$2.32M ₿112.62
2807	Tri Sigma TRISIG	$0.002317	0.42	$2.32M	$0.00237	$0.002281	$530.48K	$2.32M	$2.32M
2811	Jester JEST	$2.32	-5.48	$2.31M	$2.46	$2.3	$4.37K	$2.31M	$2.31M
2812	RNT RNT	$0.002308	-0.49	$2.31M	$0.002324	$0.002215	$89.54K	$2.31M	$2.31M
2814	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01	$2.31M	$1	$0.9948	$462.99K	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	LOULOU LOULOU	$0.002298	4.33	$2.3M	$0.002321	$0.002166	$241.02K	$2.3M	$2.3M
2818	Shark Cat SC	$0.002283 ₿0.0000012	5.58	$2.29M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$655.69K ₿158.64	$2.29M ₿1.27K	$2.29M ₿0
2822	BOSAGORA BOA	$0.007479 ₿0.00000033	-0.14	$2.28M ₿140.43	$0.007526 ₿0.00000033	$0.007456 ₿0.00000032	$217.75K ₿3.29	$9.77M ₿297.83	$2.28M ₿140.43
2824	AI Network AIN	$0.008425 ₿0.00000054	-0.07	$2.27M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$118.6K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2825	TLX TLX	$0.03913	3.26	$2.27M	$0.03912	$0.03767	$102.25	$2.72M	$2.27M
2826	Urolithin A $URO	$0.002249	-5.78	$2.27M	$0.002667	$0.002193	$3.3M	$2.27M	$2.27M
2827	DUKO DUKO	$0.0002267 ₿0.000000021	6.80	$2.27M ₿0	$0.0002266 ₿0.000000026	$0.0002069 ₿0.000000017	$327.79K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2828	Vexanium VEX	$0.002263 ₿0.000000021	0.24	$2.27M ₿21.39	$0.002269 ₿0.000000021	$0.002233 ₿0.000000020	$12.03K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2829	Nexus NXS	$0.02815 ₿0.00000046	-44.34	$2.26M ₿36.6	$0.05058 ₿0.00000046	$0.02676 ₿0.00000042	$836.83 ₿0.01	$2.26M ₿36.6	$2.26M ₿36.6
2830	Shieldeum SDM	$0.00865	0.10	$2.26M	$0.008661	$0.008627	$231.25K	$8.65M	$2.26M
2831	Forty Two DAO Token FTD	$0.1405	-6.43	$2.26M	$0.1539	$0.1367	$4.52K	$14.06M	$2.26M
2832	Areon Network AREA	$0.01912 ₿0.0000017	-1.10	$2.26M ₿208.13	$0.01933 ₿0.0000017	$0.01828 ₿0.0000016	$86.23K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2833	DucatusX DUCX	$0.008127 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008169 ₿0.000000086	$0.008083 ₿0.000000082	$29.59K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2834	Optimus AI OPTI	$0.02259 ₿0.0000041	-0.25	$2.26M ₿419.12	$0.02434 ₿0.0000046	$0.02211 ₿0.0000040	$102.05K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2835	GensoKishi Metaverse MV	$0.005645 ₿0.00000057	-3.06	$2.26M ₿135.54	$0.005831 ₿0.00000059	$0.00564 ₿0.00000053	$609.36K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2837	Evmos EVMOS	$0.004391 ₿0.0000010	5.06	$2.25M ₿511.62	$0.00439 ₿0.0000010	$0.004132 ₿0.0000010	$176.31K ₿15.07	$4.39M ₿1.03K	$2.25M ₿511.62
2838	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.08	$2.25M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2839	Autonomous Virtual Beings AVB	$0.002247	6.35	$2.26M	$0.002332	$0.002009	$414.45K	$2.26M	$2.26M
2840	Charles the Chad CHAD	$0.002247	-0.97	$2.25M	$0.002386	$0.002209	$11.66K	$2.25M	$2.25M
2842	Ridotto RDT	$0.007138 ₿0.00000070	0.05	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007115 ₿0.00000059	$87.11K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2844	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2845	CertaiK by Virtuals CERTAI	$0.002282	28.93	$2.23M	$0.002403	$0.00175	$79.16K	$2.23M	$2.23M
2846	Titan Blaze BLAZE	$1.65	2.07	$2.23M	$1.69	$0.127	$7.9K	$2.23M	$2.23M
2847	EverRise RISE	$0.00003085 ₿0.0000000017	0.78	$2.21M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$184.25 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2848	Skull of Pepe Token SKOP	$0.01473	-6.75	$2.21M	$0.01582	$0.0142	$339.68K	$2.21M	$2.21M
2849	Lumerin LMR	$0.003492 ₿0.0000010	-3.69	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$89.96K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2850	CATS CATS	$0.00000901	4.70	$2.21M	$0.000009239	$0.000008549	$1.06M	$5.4M	$2.21M
2851	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.64	$2.21M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$4.14K ₿0.74	$2.61M ₿87.86	$2.21M ₿71.84
2852	Forgotten Playland FP	$0.0005021 ₿0.00000071	-1.00	$2.2M ₿391.31	$0.0005141 ₿0.00000078	$0.0004931 ₿0.00000071	$476.88K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2853	VLaunch VPAD	$0.00487 ₿0.00000064	3.06	$2.2M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$44.07K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2855	Chickencoin CHKN	$0.00000003189 ₿0.0000000000072	0.36	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$96.53K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2858	Iron Bank EURO IBEUR	$0.7315 ₿0.000015	0.35	$2.19M ₿235.82	$0.7319 ₿0.000015	$0.7187 ₿0.000015	$921.8 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2859	Defactor FACTR	$0.01804 ₿0.0000027	-4.09	$2.19M ₿310.35	$0.01882 ₿0.0000028	$0.01801 ₿0.0000026	$111.65K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2861	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2865	Rubic RBC	$0.01075 ₿0.00000050	2.52	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01048 ₿0.00000047	$305.58K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2866	SERO SERO	$0.00498 ₿0.000000067	-0.39	$2.17M ₿27.76	$0.005023 ₿0.000000067	$0.00487 ₿0.000000065	$155.15K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2867	Paladin PAL	$0.1128 ₿0.0000020	-0.30	$2.17M ₿31.16	$0.1136 ₿0.0000021	$0.1113 ₿0.0000020	$3.14K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2868	Milady Wif Hat LADYF	$0.000002169	1.44	$2.17M	$0.000002229	$0.00000211	$99.87K	$2.17M	$2.17M
2870	International Stable Currency ISC	$1.93 ₿0.000024	-0.01*	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.95K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02552 ₿0.00000024	$0.02284 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	FOMO FOMO	$0.00002152	-4.27	$2.15M	$0.00002248	$0.00002135	$465.65K	$2.15M	$2.15M
2872	Serenity SERSH	$0.05358 ₿0.0000090	-0.86	$2.15M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$1.06M ₿105.58	$5.3M ₿899.69	$2.15M ₿39.65
2873	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05584 ₿0.00000052	$0.05498 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2875	Amocucinare AMORE	$0.002411	0.74	$2.15M	$0.002438	$0.002335	$2.91K	$2.37M	$2.15M
2876	Metaverse Index MVI	$17.33 ₿0.00066	3.64	$2.14M ₿109.33	$17.34 ₿0.00069	$15.64 ₿0.00065	$610.88 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2877	Expand XZK	$0.005206	-1.09	$2.14M	$0.005756	$0.005201	$331.72K	$5.21M	$2.14M
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.12	$2.14M	$1.01	$0.9926	$1.65K	$2.14M	$2.14M
2881	Utility Cjournal UCJL	$7.83 ₿0.000099	2.20	$2.13M ₿27.21	$7.96 ₿0.00010	$7.66 ₿0.000099	$2.72K ₿2.19	$7.83B ₿99.94K	$2.13M ₿27.21
2883	Data Lake LAKE	$0.001388 ₿0.00000033	-9.46	$2.13M ₿303.09	$0.001562 ₿0.00000034	$0.001312 ₿0.00000032	$8.85K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2886	Hacash Diamond HACD	$18.84 ₿0.0053	15.87	$2.12M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$783.58 ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2887	Satori Network SATORI	$4.63	63.38	$2.12M	$5.3	$2.8	$19.21K	$2.31M	$2.12M
2888	Iona by Virtuals IONA	$0.002122	2.21	$2.12M	$0.002122	$0.001972	$108.87K	$2.12M	$2.12M
2889	UpOnly UPO	$0.01324 ₿0.0000017	-0.09	$2.12M ₿0	$0.0133 ₿0.0000020	$0.01282 ₿0.0000017	$163.15K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2890	Octavia VIA	$0.02487 ₿0.000015	0.07	$2.11M ₿227.94	$0.02501 ₿0.000017	$0.02466 ₿0.000015	$112.09K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2891	DePay DEPAY	$0.3172 ₿0.0000029	125.13	$2.11M ₿19.76	$0.3174	$0.1408	$22.27 ₿0	$18.09M ₿169.25	$2.11M ₿19.76
2892	Olyn by Virtuals OLYN	$0.002084	-0.70	$2.1M	$0.002119	$0.001992	$121.64K	$2.1M	$2.1M
2894	Talken TALK	$0.008006 ₿0.0000036	-13.26	$2.1M ₿724.25	$0.009451 ₿0.0000036	$0.007871 ₿0.0000034	$265.46K ₿1.31	$4M ₿1.78K	$2.1M ₿724.25
2895	ZKBase ZKB	$0.009406 ₿0.00000060	1.61	$2.1M ₿134.24	$0.01032 ₿0.00000060	$0.00914 ₿0.00000056	$156.46K ₿55.21	$5.63M ₿359.26	$2.1M ₿134.24
2896	LAIKA the Cosmodog LAIKA	$0.000002099	5.50	$2.1M	$0.000002099	$0.00000197	$15.62K	$2.1M	$2.1M
2898	Signum SIGNA	$0.000961 ₿0.000000018	-0.50	$2.1M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.2K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2899	Defit DEFIT	$0.06713 ₿0.0000030	1.27	$2.1M ₿85.4	$0.06754 ₿0.0000031	$0.066 ₿0.0000030	$597.62 ₿0.09	$3.36M ₿151.39	$2.1M ₿85.4
2901	SuiPad SUIP	$0.03027 ₿0.0000015	12.06	$2.09M ₿105.35	$0.03038 ₿0.0000016	$0.02673 ₿0.0000015	$198.97K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2903	VOI Network VOI	$0.001089	-1.73	$2.09M	$0.001108	$0.001081	$534.61	$10.89M	$2.09M
2904	TopGoal GOAL	$0.003887 ₿0.0000010	-1.10	$2.09M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$99.37K ₿1.82	$3.89M	$2.09M ₿0
2905	Loom Network LOOMOLD	$0.002497 ₿0.0000015	4.50	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.00239 ₿0.0000014	$157.89K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2906	Tate Terminal TATE	$0.002077	4.68	$2.08M	$0.002292	$0.001982	$101.98K	$2.08M	$2.08M
2907	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.49 ₿0.00010	$10.15 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2908	Defi-Ira IRA	$0.009421	0.71	$2.07M	$0.009536	$0.00902	$3.62K	$2.07M	$2.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}