Página de Resultados 22 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	SocialGood SG	$0.1167 ₿0.00000036	-0.36	$2.67M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$894.93K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2591	Luminous LUM	$2.73	4.33	$2.73M	$2.95	$2.6	$51.7K	$2.73M	$2.73M
2592	Witch Token WITCH	$0.06737 ₿0.0000043	-1.32	$2.67M ₿116.31	$0.07686 ₿0.0000043	$0.06719 ₿0.0000038	$73.69K ₿4.13	$6.74M ₿430.77	$2.67M ₿116.31
2593	Wrapped XRP (Universal) UXRP	$2.35	-0.12	$2.67M	$2.45	$2.33	$423.63K	$2.67M	$2.67M
2594	Poolz Finance POOLX	$0.5178 ₿0.000081	-5.89	$2.66M ₿399.74	$0.5518 ₿0.000081	$0.5128 ₿0.000075	$186.21K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2595	Defactor FACTR	$0.02191 ₿0.0000027	-0.47	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$54.52K ₿7.21	$6.58M ₿816.11	$2.66M ₿310.35
2596	Osmosis allETH ETH	$2,400.69	-3.11	$2.66M	$2,581.76	$2,369.13	$1.23M	$2.66M	$2.66M
2598	GemHUB GHUB	$0.0124 ₿0.0000015	-2.69	$2.66M ₿141.62	$0.01285 ₿0.0000015	$0.01223 ₿0.0000014	$33.08K ₿3.49	$14.88M ₿1.83K	$2.66M ₿141.62
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.22	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$632.93K ₿34.21	$2.65M	$2.65M ₿0
2606	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2607	Sylo SYLO	$0.0004439 ₿0.000000039	0.84	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.17M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2608	Seedify NFT Space SNFTS	$0.0005234 ₿0.000000060	-2.66	$2.63M ₿281.06	$0.0005509 ₿0.000000061	$0.0005223 ₿0.000000059	$93.44 ₿0.35	$10.47M ₿1.2K	$2.63M ₿281.06
2609	Stash Inu STASH	$0.0002785 ₿0.000000024	-0.33	$2.62M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$133.38K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2610	Crust Network CRU	$0.09791 ₿0.000019	1.56	$2.62M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$172.7K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2611	VNX Gold VNXAU	$104.21 ₿0.0011	0.91	$2.62M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$59.79K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2613	Rave KRAV	$0.002609 ₿0.00000062	-3.57	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.46 ₿26.77	$26.08M ₿6.36K	$2.61M ₿636.36
2614	Cyberperp CYB	$1.38	0.52	$2.6M	$1.45	$1.36	$6.01K	$13.75M	$2.6M
2615	Dvision Network DVI	$0.0104 ₿0.00000051	0.06	$2.6M ₿127.08	$0.01058 ₿0.00000053	$0.01033 ₿0.00000049	$139.59K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2616	OpenOcean OOE	$0.005129 ₿0.00000029	-0.16	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$205.87K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Guacamole GUAC	$0.00000002633 ₿0.0000000000028	-0.32	$2.59M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000263 ₿0.0000000000027	$37.07K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2621	ISKRA Token ISK	$0.006541 ₿0.0000036	1.62	$2.59M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$23.98K ₿1.86	$6.52M ₿3.64K	$2.59M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9314 ₿0.0000089	$0.5381 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	LiquidDriver LQDR	$0.2535 ₿0.000010	0.86	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.2511 ₿0.000010	$2.81K ₿0.42	$2.58M	$2.58M ₿43.69
2626	Thruster THRUST	$0.01977	-3.50	$2.58M	$0.0218	$0.01957	$10.72K	$9.89M	$2.58M
2627	Jeo Boden BODEN	$0.003654 ₿0.000010	50.67	$2.52M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$3.62M ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2628	BITCOIN•BRO•BEAR (Runes) BRO	$0.002551	26.92	$2.55M	$0.002571	$0.001982	$3.15K	$2.55M	$2.55M
2629	Rkey RKEY	$0.007758	0.79	$2.56M	$0.00794	$0.007697	$304.09K	$7.81M	$2.56M
2630	State of Mika by Virtuals STATE	$0.002558	10.58	$2.56M	$0.003	$0.002313	$22.92K	$2.56M	$2.56M
2631	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2632	STFX STFX	$0.003929 ₿0.00000089	0.17	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003922 ₿0.00000085	$3.82K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2633	GAM3S.GG G3	$0.005489 ₿0.0000026	5.56	$2.55M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$572.7K ₿93.69	$5.49M ₿2.66K	$2.55M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	AI Agent Layer AIFUN	$0.005314	-4.18	$2.54M	$0.006112	$0.005149	$124.12K	$2.64M	$2.54M
2637	Paladin PAL	$0.1328 ₿0.0000020	-4.04	$2.54M ₿31.16	$0.1421 ₿0.0000021	$0.1328 ₿0.0000020	$13.14K ₿0.01	$6.64M ₿105.23	$2.54M ₿31.16
2638	VOI Network VOI	$0.001332	-2.05	$2.54M	$0.001377	$0.001331	$203.62	$13.32M	$2.54M
2639	Passage PASG	$0.002058 ₿0.00000068	8.47	$2.54M ₿515.74	$0.002125 ₿0.00000068	$0.001897 ₿0.00000065	$6.56K ₿0.45	$2.76M ₿846.47	$2.54M ₿515.74
2640	Rubic RBC	$0.01261 ₿0.00000050	-2.92	$2.54M ₿50.62	$0.01331 ₿0.00000051	$0.01259 ₿0.00000047	$237.73K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2641	Kinetix Finance Token KAI	$0.002628	2.44	$2.54M	$0.003295	$0.002565	$27.1K	$2.63M	$2.54M
2642	Peng PENG	$0.02539 ₿0.0000040	3.13	$2.54M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$240.75K ₿110.29	$2.54M ₿406.18	$2.54M ₿406.18
2643	Dork Lord DORKY	$0.03652	8.36	$2.54M	$0.0385	$0.0337	$624.72K	$2.54M	$2.54M
2644	She Rises AKA	$0.002546	7.82	$2.55M	$0.002894	$0.002351	$68.42K	$2.55M	$2.55M
2645	Solchat CHAT	$0.2818 ₿0.000092	4.68	$2.53M ₿820.77	$0.308 ₿0.00010	$0.2692 ₿0.000091	$64.14K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2647	Utility Cjournal UCJL	$9.29 ₿0.000099	2.72	$2.53M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.3K ₿2.19	$9.29B ₿99.94K	$2.53M ₿27.21
2648	DexKit KIT	$0.2527 ₿0.0000055	-3.82	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.67K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2650	Mynth MNT	$0.06048	-4.48	$2.52M	$0.06605	$0.0603	$2.25K	$6.04M	$2.52M
2652	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009847 ₿0.000000094	$0.009506 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2654	Aviator AVI	$0.0003613 ₿0.000000077	-15.24	$2.51M ₿520.3	$0.0004362 ₿0.000000086	$0.0003612 ₿0.000000076	$40.26K ₿3.36	$3.34M ₿716.1	$2.51M ₿520.3
2655	Origin DeFi Governance OGV	$0.008051 ₿0.00000022	-3.46	$2.51M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$317.19 ₿12.45	$3.67M ₿1.01K	$2.51M ₿141.53
2657	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.03	$2.51M	$1	$0.9978	$90.15K	$2.51M	$2.51M
2658	Nailong NAILONG	$0.002529	119.67	$2.51M	$0.002983	$0.001061	$492.51K	$2.51M	$2.51M
2659	Crash On Base CRASH	$0.002617	7.83	$2.5M	$0.00285	$0.002422	$17.12K	$2.5M	$2.5M
2660	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.30	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2662	LAOS Network LAOS	$0.00781	-4.53	$2.5M	$0.008182	$0.007571	$1.02K	$7.81M	$2.5M
2663	f(x) Protocol FXN	$38.27 ₿0.0020	-4.21	$2.5M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$60.01K ₿0.88	$43.4M ₿2.16K	$2.5M ₿114.77
2664	Asia Coin ASIA	$0.04986 ₿0.0000019	11.19	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.71K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2666	nuco.cloud NCDT	$0.07161 ₿0.000016	-0.92	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.07163 ₿0.000016	$167.06K ₿6.96	$3.58M ₿842.14	$2.49M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Minted MTD	$0.01071 ₿0.00000073	0.56	$2.49M ₿144.89	$0.01106 ₿0.00000076	$0.01062 ₿0.00000071	$3.12K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2669	TOP Network TOP	$0.000169 ₿0.0000000040	1.19	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$860.55K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2670	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02261 ₿0.00000021	$0.01764 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2671	Electronic Gulden EFL	$0.1183 ₿0.0000024	-3.13	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1183 ₿0.0000024	$0.75 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2673	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.69	$2.48M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.25K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2676	Optimus AI OPTI	$0.02472 ₿0.0000041	1.34	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$40.78K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2678	Nostra NSTR	$0.02465	1.40	$2.47M	$0.02523 ₿0.	$0.02426 ₿0.	$47.66K ₿0	$2.47M	$2.47M
2680	Data Lake LAKE	$0.00162 ₿0.00000033	-3.59	$2.47M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.23K ₿3.19	$4.05M ₿840.17	$2.47M ₿303.09
2681	Stable STABLE	$2.46 ₿0.00010	0.59	$2.46M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.97 ₿0.06	$2.46M	$2.46M ₿0
2682	Young Peezy AKA Pepe PEEZY	$0.00246 ₿0.000000035	4.38	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002354 ₿0.000000018	$9.66K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2683	Areon Network AREA	$0.02072 ₿0.0000017	-3.45	$2.46M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$102.88K ₿13.4	$5.18M ₿428.26	$2.46M ₿208.13
2684	GensoKishi Metaverse MV	$0.006135 ₿0.00000057	9.92	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.25M ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2687	Chain-key Ethereum CKETH	$2,406.8 ₿0.051	-2.45	$2.45M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.47K ₿0.05	$2.45M	$2.45M ₿0
2688	Talken TALK	$0.009838 ₿0.0000036	-8.35	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009835 ₿0.0000034	$46.67K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2690	LOULOU LOULOU	$0.002438	-1.95	$2.44M	$0.002592	$0.002412	$182.68K	$2.44M	$2.44M
2691	Brainlet BRAINLET	$0.002437	8.90	$2.43M	$0.00267	$0.002205	$205.58K	$2.43M	$2.43M
2692	Epik Prime EPIK	$0.001987 ₿0.00000020	3.88	$2.43M ₿216.08	$0.002081 ₿0.00000020	$0.001912 ₿0.00000020	$129.58K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2694	IQ6900 IQ	$0.002437	10.30	$2.43M	$0.002714	$0.002194	$349.35K	$2.43M	$2.43M
2696	Rizzmas RIZZMAS	$0.000004879	-1.42	$2.43M	$0.000005519	$0.000004799	$953.77K	$2.43M	$2.43M
2700	DeepFakeAI FAKEAI	$0.002528 ₿0.00000019	1.38	$2.42M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2702	Anchor Protocol ANC	$0.006899 ₿0.00000028	4.14	$2.42M ₿99	$0.006993 ₿0.00000030	$0.006624 ₿0.00000027	$75.43K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2703	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.38	$2.42M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$2.94K ₿0.74	$2.86M ₿87.86	$2.42M ₿71.84
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	PoSciDonDAO Token SCI	$0.6485	-7.65	$2.41M	$0.7267	$0.6477	$3.43K	$12.27M	$2.41M
2705	Frodo the Virtual Samurai FROG	$0.0004817	2.04	$2.41M	$0.0004868	$0.0004643	$63.56K	$2.41M	$2.41M
2706	EverRise RISE	$0.00003373 ₿0.0000000017	1.70	$2.42M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$218.6 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2707	KPOP (kpop.fun) KPOP	$0.003632	-1.39	$2.4M	$0.003819	$0.003382	$4.79K	$3.64M	$2.4M
2708	Tsotchke TSOTCHKE	$0.002526	5.54	$2.4M	$0.002738	$0.002393	$92.83K	$2.54M	$2.4M
2711	ShibaDoge SHIBDOGE	$0 ₿0.	-3.04	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$890.2 ₿0	$3.84M ₿115.28	$2.39M ₿58.71
2712	Hxro HXRO	$0.003858 ₿0.0000013	2.66	$2.39M ₿867.49	$0.004038 ₿0.0000014	$0.003758 ₿0.0000013	$534.1 ₿0.63	$3.86M ₿1.4K	$2.39M ₿867.49
2718	GEEQ GEEQ	$0.04359 ₿0.0000038	-2.86	$2.38M ₿196.42	$0.04533 ₿0.0000040	$0.04358 ₿0.0000038	$217.7K ₿6.27	$4.36M ₿392.84	$2.38M ₿196.42
2720	Max on ETH MAXETH	$0.000002389	-6.62	$2.37M	$0.000002579	$0.00000237	$168.73K	$2.37M	$2.37M
2721	Plebbit PLEB	$0.00000159 ₿0.00000000011	-12.18	$2.37M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.26K ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
2722	XDEFI XDEFI	$0.01823 ₿0.0000018	3.11	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01763 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2723	EDUM EDUM	$0.3241 ₿0.000014	0.13	$2.37M ₿30.81	$0.3239 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	SuiAI SUAI	$0.002355	1.93	$2.36M	$0.002809	$0.002304	$113.4K	$2.36M	$2.36M
2727	Xend Finance RWA	$0.01727 ₿0.0000033	1.97	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.14K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2731	Dexsport DESU	$0.01227 ₿0.000000058	-2.86	$2.35M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.87K ₿0.01	$9.52M ₿58.44	$2.35M ₿3.46
2732	RNT RNT	$0.002347	-0.30	$2.34M	$0.002455	$0.002345	$70.38K	$2.34M	$2.34M
2733	Vexanium VEX	$0.002339 ₿0.000000021	-0.52	$2.34M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.26K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2734	UNKJD MBS	$0.003741 ₿0.00000030	2.43	$2.34M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$69.82K ₿1.63	$3.74M ₿304.73	$2.34M ₿132.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}