Página de Resultados 22 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	Vector Smart Gas VSG	$0.0001285 ₿0.000000029	12.92	$826.25K ₿0	$0.0001287 ₿0.000000031	$0.0001106 ₿0.000000029	$147.86K ₿0.55	$826.25K ₿301.99	$826.25K ₿0
4094	Gains GAINS	$0.01473 ₿0.0000039	-2.21	$825.46K ₿211.42	$0.01515 ₿0.0000039	$0.01465 ₿0.0000038	$11.33K ₿0.81	$1.47M ₿394.56	$825.46K ₿211.42
4095	Rari Governance Token RGT	$0.07329 ₿0.0000066	5.10	$824.98K ₿74.59	$0.075 ₿0.0000070	$0.06924 ₿0.0000066	$294.11 ₿0	$915.1K ₿82.74	$824.98K ₿74.59
4097	VEE VEE	$0.0001332	0.07	$824.09K	$0.0001357	$0.0001324	$30.66K	$824.09K	$824.09K
4100	DeFiChain DFI	$0.0009061 ₿0.0000011	-14.82	$822.32K ₿963.87	$0.01681 ₿0.0000011	$0.0006354 ₿0.0000010	$258.1 ₿65.11	$1.09M ₿1.33K	$822.32K ₿963.87
4103	DePay DEPAY	$0.1233 ₿0.0000029	-38.37	$821.59K ₿19.76	$0.2002	$0.1215	$65.9 ₿0	$7.04M ₿169.25	$821.59K ₿19.76
4104	Sora Validator Token VAL	$0.01441 ₿0.0000069	2.65	$819.85K ₿486.34	$0.0149 ₿0.0000070	$0.01395 ₿0.0000059	$422.49 ₿0.82	$1.44M ₿695.25	$819.85K ₿486.34
4106	TON FISH MEMECOIN FISH	$0.000000002724 ₿0.0000000000013	-2.10	$819.5K ₿414.95	$0.000000002783 ₿0.0000000000014	$0.000000002712 ₿0.0000000000013	$2.59K ₿17.97	$1.11M ₿563.71	$819.5K ₿414.95
4107	Boomer BOOMER	$0.0008834 ₿0.000000057	3.38	$818.89K ₿0	$0.0009632 ₿0.000000062	$0.0008442 ₿0.000000037	$17.29K ₿2.45	$818.89K ₿52.87	$818.89K ₿0
4108	Neurahub NEURA	$0.009753 ₿0.00000056	1.45	$818.72K ₿0	$0.01015 ₿0.00000066	$0.009578 ₿0.00000047	$488.99 ₿3.05	$976.9K ₿55.98	$818.72K ₿0
4109	Auroracoin AUR	$0.0414 ₿0.00000084	-6.87	$818.56K ₿16.83	$0.04479 ₿0.00000096	$0.04126 ₿0.00000084	$23.27 ₿0	$869.51K ₿17.88	$818.56K ₿16.83
4111	ION ION	$38.27 ₿0.0054	-3.72	$814.87K ₿116.95	$39.81 ₿0.0057	$38.27 ₿0.0054	$38.73 ₿0.07	$814.87K ₿116.95	$814.87K ₿116.95
4113	Jupiter JUP	$0.0008101 ₿0.000000018	-2.54	$813.22K ₿18.16	$0.0008502 ₿0.000000018	$0.0007208 ₿0.000000016	$42.7K ₿0.81	$813.22K ₿18.16	$813.22K ₿18.16
4117	ZeroLend ZERO	$0.000009759	0.56	$812K	$0.00001026	$0.00000953	$76.78K	$978.91K	$812K
4118	Toad Killer $TOAD	$0.000000001924 ₿0.000000000000087	0.20	$811.2K ₿0	$0.000000002012 ₿0.000000000000088	$0.000000001695 ₿0.000000000000074	$61.83K ₿0.33	$811.2K ₿37.13	$811.2K ₿0
4120	Any Inu AI	$0.000001919 ₿0.00000000056	-1.06	$809.78K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001799 ₿0.00000000053	$119.91K ₿14.52	$809.78K ₿239.1	$809.78K ₿239.1
4122	Arbitrove Governance Token TROVE	$0.00269 ₿0.000000083	1.90	$807.25K ₿25.1	$0.002719 ₿0.000000086	$0.002619 ₿0.000000081	$1.98 ₿1.74	$2.69M ₿83.68	$807.25K ₿25.1
4125	Gari Network GARI	$0.001216 ₿0.00000048	-0.94	$803.73K ₿210.12	$0.001276 ₿0.00000049	$0.001198 ₿0.00000047	$108.37K ₿18	$1.21M ₿482.01	$803.73K ₿210.12
4126	Mute MUTE	$0.01998 ₿0.0000091	0.82	$802.67K ₿364.68	$0.02028 ₿0.0000093	$0.01981 ₿0.0000087	$25.07 ₿1.35	$802.67K ₿364.68	$802.67K ₿364.68
4127	Yaku YAKU	$0.001619 ₿0.00000031	3.71	$802.1K ₿27.28	$0.001681 ₿0.00000036	$0.001555 ₿0.00000031	$244.32 ₿0.45	$809.72K ₿156.38	$802.1K ₿27.28
4129	MetaCene MAK	$0.001501	0.29	$801.81K	$0.001531	$0.001478	$55.74K	$1.5M	$801.81K
4133	KANGO KANGO	$0.00000278	3.05	$799.61K	$0.00000281	$0.00000265	$116.8K	$799.61K	$799.61K
4134	EYWA EYWA	$0.001819	-1.13	$799.45K	$0.00185	$0.001817	$289.24K	$1.82M	$799.45K
4136	Savings USX SUSX	$1.04	0.49	$797.29K	$13.33	$1.04	$7.36	$797.29K	$797.29K
4138	Polkamarkets POLK	$0.00795 ₿0.00000057	3.39	$795.12K ₿57.17	$0.00808 ₿0.00000065	$0.007548 ₿0.00000055	$12.13K ₿3.84	$795.12K ₿57.17	$795.12K ₿57.17
4139	Dor DOR	$0.002404 ₿0.00000031	-1.27	$794.45K ₿20.81	$0.002439 ₿0.00000033	$0.002398 ₿0.00000030	$186.88K ₿1.52	$1.05M ₿118.11	$794.45K ₿20.81
4142	Gotti Token GOTTI	$15.74	-7.67	$791.14K	$17.42	$15.67	$890.29	$791.14K	$791.14K
4148	Hacash HAC	$0.494 ₿0.00022	-6.11	$786.35K ₿173.4	$0.6333 ₿0.00026	$0.4198 ₿0.00022	$48.33K ₿1.7	$786.36K ₿173.41	$786.35K ₿173.4
4151	Ridotto RDT	$0.002494 ₿0.00000070	0.63	$785.33K ₿224.83	$0.002521 ₿0.00000073	$0.002478 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4152	SALT SALT	$0.008977 ₿0.00000026	4.08	$785.3K ₿23.56	$0.009 ₿0.00000033	$0.008507 ₿0.00000024	$347.69 ₿0.28	$1.08M ₿32.32	$785.3K ₿23.56
4155	Hakka Finance HAKKA	$0.002672 ₿0.000000051	-0.33	$782.91K ₿14.96	$0.002748 ₿0.000000051	$0.00235 ₿0.000000042	$26.43K ₿0.01	$1.24M ₿27.88	$782.91K ₿14.96
4156	FourCoin FOUR	$0.00000176 ₿0.000000000039	1.24	$782.82K ₿17.51	$0.000001779 ₿0.000000000040	$0.000001729 ₿0.000000000038	$69.27K ₿4.08	$782.82K ₿17.51	$782.82K ₿17.51
4160	Aston Villa Fan Token AVL	$0.1381 ₿0.000019	-4.68	$780.63K ₿24.07	$0.1489 ₿0.000020	$0.1373 ₿0.000016	$322.57K ₿13.7	$1.38M ₿192.33	$780.63K ₿24.07
4161	LAIKA the Cosmodog LAIKA	$0.0000007799	-1.39	$780.12K	$0.000000802	$0.0000007762	$56.51K	$780.12K	$780.12K
4166	Dogechain DC	$0.000009799 ₿0.000000011	-1.73	$778.34K ₿331.9	$0.00001009 ₿0.000000012	$0.000009739 ₿0.000000011	$72.13K ₿38.95	$1.66M ₿2.01K	$778.34K ₿331.9
4172	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.04 ₿0.000011	$1.02 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4174	Poolz Finance POOLX	$0.1449 ₿0.000081	-0.20	$771.3K ₿399.74	$0.1475 ₿0.000081	$0.1436 ₿0.000075	$66.15K ₿17.19	$810.4K ₿447.56	$771.3K ₿399.74
4176	Tokenomy TEN	$0.00667 ₿0.00000017	2.01	$770.46K ₿18.85	$0.006779 ₿0.00000018	$0.00641 ₿0.00000011	$1.88K ₿3.09	$1.33M ₿32.65	$770.46K ₿18.85
4182	Kite KITE	$0.9013 ₿0.00024	-5.73	$766.06K ₿0	$0.9564 ₿0.00025	$0.8824 ₿0.00022	$1.09K ₿0.42	$770.46K ₿249.57	$766.06K ₿0
4183	Crust Network CRU	$0.02856 ₿0.000019	0.68	$763.16K ₿594.4	$0.02952 ₿0.000021	$0.02808 ₿0.000019	$42.39K ₿18.48	$1M ₿624.17	$763.16K ₿594.4
4185	Mirrored Ether METH	$3.32 ₿0.000050	0.07	$760.74K ₿11.59	$3.44 ₿0.000051	$3.29 ₿0.000050	$335.3K ₿8.29	$760.74K ₿11.59	$760.74K ₿11.59
4189	GM.AI GM	$0.002163	-1.36	$757.18K	$0.002234	$0.002159	$150.22	$2.16M	$757.18K
4194	PLAY PLAY	$0.001013	0.13	$754.31K	$0.001057	$0.001004	$6.69	$1.01M	$754.31K
4196	Clarity CLARITY	$0.0008833	-4.49	$753.31K	$0.0009361	$0.0008845	$1.14K	$1.77M	$753.31K
4199	PoolTogether POOL	$0.1048 ₿0.0000070	-0.69	$752.11K ₿41.19	$0.1086 ₿0.0000071	$0.1048 ₿0.0000068	$248.83 ₿0.05	$1.05M ₿70.88	$752.11K ₿41.19
4201	Orange ORNJ	$0.007505 ₿0.0000080	17.20	$750.55K ₿490.55	$0.007812 ₿0.0000087	$0.006372 ₿0.0000079	$99.38K ₿66.05	$750.55K ₿800.24	$750.55K ₿490.55
4202	Mner Club LTMNER	$0.9136	-1.34	$750.47K	$0.9591 ₿0.	$0.9122 ₿0.	$18.65K ₿0	$837.9K	$750.47K
4204	Libre LIBRE	$0.0002253 ₿0.000000015	-0.51	$749.63K ₿33.18	$0.0002311 ₿0.000000015	$0.0002252 ₿0.000000015	$16.93K ₿0.04	$749.63K ₿33.18	$749.63K ₿33.18
4206	Peng PENG	$0.007493 ₿0.0000040	0.41	$749.51K ₿406.18	$0.007711 ₿0.0000045	$0.007377 ₿0.0000032	$169.76K ₿110.29	$749.51K ₿406.18	$749.51K ₿406.18
4207	Orbofi AI OBI	$0.0005222 ₿0.00000031	3.10	$749.26K ₿143.74	$0.0005276 ₿0.00000032	$0.0004971 ₿0.00000031	$60.95K ₿6.04	$1.05M ₿633.77	$749.26K ₿143.74
4210	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4211	Phil PHIL	$0.0007466	-0.07	$746.32K	$0.0007584	$0.0007388	$359.45K	$746.32K	$746.32K
4216	VOI Network VOI	$0.0003721	-0.40	$741.52K	$0.0003793	$0.0003712	$263.48	$3.73M	$741.52K
4218	Whales Market WHALES	$0.02843 ₿0.000025	1.46	$740.46K ₿532.49	$0.02899 ₿0.000027	$0.02802 ₿0.000020	$3.72K ₿87.88	$2.84M ₿2.51K	$740.46K ₿532.49
4219	DUKO DUKO	$0.00007396 ₿0.000000021	-2.20	$739.6K ₿0	$0.0000776 ₿0.000000026	$0.0000738 ₿0.000000017	$169.01K ₿27.48	$739.6K ₿214.96	$739.6K ₿0
4221	AVC AVC	$0.00021	0.04	$738.83K	$0.0002117	$0.0002069	$174.48K	$2.1M	$738.83K
4222	WeSendit WSI	$0.0009118 ₿0.00000024	1.34	$738.16K ₿62.92	$0.0009118 ₿0.00000024	$0.0008623 ₿0.00000023	$12.4K ₿1.99	$1.34M ₿359.2	$738.16K ₿62.92
4223	Nailong NAILONG	$0.0007337	5.70	$737.79K	$0.0007683	$0.0006878	$12.47K	$737.79K	$737.79K
4226	ORA Coin ORA	$0.01308	-3.95	$737.16K	$0.01363	$0.01245	$887.89	$4.36M	$737.16K
4228	PIRB PIRB	$0.0106 ₿0.00000028	-0.72	$736.54K ₿19.97	$0.01069 ₿0.00000029	$0.01059 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4231	Fud the Pug FUD	$0.00000001276 ₿0.0000000000061	-3.11	$734.45K ₿0	$0.00000001317 ₿0.0000000000070	$0.00000001237 ₿0.0000000000056	$461.08 ₿22.64	$964.23K ₿616.68	$734.45K ₿0
4232	MerlinSwap MP	$0.0002329 ₿0.000000097	-0.33	$733.75K ₿308.04	$0.0002341 ₿0.00000010	$0.0002317 ₿0.00000010	$14.63K ₿19.83	$4.89M ₿2.05K	$733.75K ₿308.04
4235	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4239	Brainlet BRAINLET	$0.0007277	2.63	$729.75K	$0.0007545	$0.0007041	$14.35K	$729.75K	$729.75K
4241	Lava LAVA	$0.00189 ₿0.00000055	11.32	$726.91K ₿0	$0.001999 ₿0.00000059	$0.001599 ₿0.00000053	$26.37K ₿4.54	$1.87M ₿558.93	$726.91K ₿0
4244	Brian BRIAN	$0.0007467	-1.51	$725.94K	$0.0007772	$0.0007468	$589.25	$725.94K	$725.94K
4245	Kizuna KIZUNA	$0.000000000754 ₿0.00000000000022	1.92	$724.83K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000719 ₿0.00000000000021	$448.57 ₿2.75	$724.83K ₿213.6	$724.83K ₿213.6
4247	UnlockProtocolToken UP	$0.002589	0.01*	$724.03K	$0.002694	$0.002573	$29.3	$2.6M	$724.03K
4248	Libra Incentix LIXX	$0.0001089 ₿0.000000061	13.45	$723.72K ₿411.6	$0.0001094 ₿0.000000061	$0.00009179 ₿0.000000058	$26.34K ₿16.27	$1.62M ₿921.48	$723.72K ₿411.6
4249	HatchyPocket HATCHY	$0.0007233 ₿0.000000028	-4.32	$723.4K ₿0	$0.0007562 ₿0.000000029	$0.0007234 ₿0.000000027	$122.34 ₿0.01	$723.4K ₿11.34	$723.4K ₿0
4250	LeverFi LEVER	$0.00002065 ₿0.000000052	1.00	$723.26K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001993 ₿0.000000051	$254.31K ₿390.83	$723.28K ₿1.85K	$723.26K ₿1.54K
4251	Globiance Exchange GBEX	$0.000000001962 ₿0.00000000000068	2.87	$722.84K ₿251.69	$0.000000001962 ₿0.00000000000068	$0.000000001888 ₿0.00000000000066	$21.71 ₿4.07	$981.35K ₿341.69	$722.84K ₿251.69
4256	Croak $CROAK	$0.0003569	-5.14	$719.8K	$0.0003926	$0.0003572	$7.13K	$719.8K	$719.8K
4257	aixCB by Virtuals AIXCB	$0.0007244	-5.31	$719.78K	$0.0007774	$0.0007244	$2.31K	$719.78K	$719.78K
4260	PsyDAO PSY	$0.01229	-0.10	$718.9K	$0.01273	$0.01195	$2.72K	$1.26M	$718.9K
4264	Areum AREA	$0.00608 ₿0.0000017	-1.92	$716.71K ₿208.13	$0.0065 ₿0.0000017	$0.005919 ₿0.0000016	$854.57 ₿13.4	$1.49M ₿428.26	$716.71K ₿208.13
4266	BSCPAD BSCPAD	$0.00901 ₿0.0000023	-0.06	$715.32K ₿191.95	$0.0094 ₿0.0000024	$0.008805 ₿0.0000018	$12.23K ₿17.36	$1.59M ₿425.52	$715.32K ₿191.95
4267	BlueSparrow BLUESPARROW	$0.01637 ₿0.00000075	0.01*	$715.21K ₿32.86	$0.01697 ₿0.00000080	$0.01623 ₿0.00000066	$973.47 ₿0.63	$757.8K ₿34.81	$715.21K ₿32.86
4268	CoinBuck BUCK	$0.00007129 ₿0.0000000023	-1.70	$714.64K ₿23.2	$0.00007271 ₿0.0000000023	$0.00007069 ₿0.0000000022	$2.89 ₿0	$714.64K ₿23.2	$714.64K ₿23.2
4269	CONDO CONDO	$0.00007131	4.98	$713.81K	$0.00007318	$0.00006781	$1.79K	$713.81K	$713.81K
4271	BURN BURN	$0.000003769 ₿0.00000000021	0.28	$711.58K ₿0	$0.000003779	$0.000003729	$34.58K ₿0.01	$711.58K ₿40.01	$711.58K ₿0
4276	Waterfall WATER	$0.0001273	-3.96	$710.23K	$0.0001355	$0.0001255	$11.83K	$3.29M	$710.23K
4279	Buz Economy BUZ	$0.04715	-0.74	$708.86K	$0.04775	$0.04707	$12.14K	$708.86K	$708.86K
4280	XMON XMON	$280.42 ₿0.013	3.54	$707.91K ₿33.12	$290.11 ₿0.013	$269.11 ₿0.012	$290.71 ₿0.37	$2.8M ₿131.22	$707.91K ₿33.12
4282	Gui Inu GUI	$0.000001269 ₿0.00000000057	-4.90	$707.23K ₿206.08	$0.00000134 ₿0.00000000066	$0.00000126 ₿0.00000000056	$194.18K ₿11.84	$989.52K ₿445.18	$707.23K ₿206.08
4283	Troy TROY	$0.00007051 ₿0.000000045	3.07	$707.21K ₿458.24	$0.00007072 ₿0.000000047	$0.00006797 ₿0.000000045	$47.34K ₿40.76	$707.21K ₿458.24	$707.21K ₿458.24
4284	Amepay AME	$0.0007072 ₿0.000000035	-1.25	$706.31K ₿35.52	$0.0007165 ₿0.000000041	$0.0007063 ₿0.000000035	$69.29K ₿0.84	$706.31K ₿35.52	$706.31K ₿35.52
4285	OneFinity ONE	$0.02751 ₿0.0000058	-10.16	$706.28K ₿116.62	$0.04689 ₿0.	$0.02784 ₿0.	$8.6K ₿0	$974.56K ₿148.82	$706.28K ₿116.62
4286	Strategic Bitcoin Reserve SBR	$0.03354	-4.51	$705.87K	$0.03532	$0.03347	$555.04K	$705.87K	$705.87K
4288	The Root Network ROOT	$0.0002307 ₿0.00000097	-0.15	$703.39K ₿0	$0.0002349 ₿0.0000010	$0.0002287 ₿0.00000093	$258.39K ₿212.3	$2.77M ₿11.54K	$703.39K ₿0
4290	PlutusDAO PLS	$0.01515 ₿0.00000061	0.45	$702.34K ₿6.63	$0.0154 ₿0.00000064	$0.01472 ₿0.00000060	$9.53 ₿0.21	$1.52M ₿61.18	$702.34K ₿6.63
4291	MOAI MOAI	$0.006982 ₿0.00000039	-0.77	$702.32K ₿0	$0.007268 ₿0.00000040	$0.00696 ₿0.00000035	$279.19 ₿0.53	$702.32K ₿37.41	$702.32K ₿0
4297	MCH Coin MCHC	$0.01893 ₿0.0000012	-0.68	$699.26K ₿42.68	$0.01951 ₿0.0000013	$0.01894 ₿0.0000012	$1.68K ₿2.67	$718.93K ₿43.97	$699.26K ₿42.68
4301	CLever CLEV	$4.86 ₿0.000097	0.16	$698.13K ₿10.3	$4.99	$4.82	$95.23 ₿0.03	$6.27M ₿113	$698.13K ₿10.3
4303	XANA XETA	$0.0001413 ₿0.00000013	-3.80	$696.15K ₿295	$0.000147 ₿0.00000015	$0.0001412 ₿0.00000011	$16.66K ₿36.65	$696.15K ₿680.07	$696.15K ₿295
4304	BEFE BEFE	$0.000007369 ₿0.0000000049	0.44	$694.81K ₿0	$0.00000748 ₿0.0000000049	$0.000007119 ₿0.0000000045	$100.11K ₿5.02	$736.61K ₿490.26	$694.81K ₿0
4305	Celer Bridged DAI (Astar) DAI	$1	0.01*	$694.75K	$1	$1	$1.38	$694.75K	$694.75K
4309	ORBIT GRIFT	$0.0007852	-4.15	$690.77K	$0.0008251	$0.0007822	$383.84K	$785K	$690.77K
4312	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008362 ₿0.000000091	$0.007984 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4315	DeFi Kingdoms Crystal CRYSTAL	$0.004474 ₿0.00000017	-2.27	$688.42K ₿25.15	$0.004631 ₿0.00000017	$0.004475 ₿0.00000017	$4.59K ₿0.39	$1.06M ₿42.7	$688.42K ₿25.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}