Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Roaring Kitty $ROAR	$0.002368	1.07	$2.37M	$0.002369	$0.002278	$52.04K	$2.37M	$2.37M
2494	Mobius MOBI	$0.004577 ₿0.00000016	20.99	$2.35M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.01K ₿0.42	$4.07M ₿146.43	$2.35M ₿84.76
2495	TG.Casino TGC	$0.1066 ₿0.0000051	-24.26	$2.35M ₿372.08	$0.1408 ₿0.0000053	$0.0802 ₿0.0000048	$701.53K ₿4.66	$8.63M ₿448.01	$2.35M ₿372.08
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zulu Network ZULU	$0.016	6.42	$2.31M	$0.01635	$0.01481	$289.88K	$16M	$2.31M
2497	Lumerin LMR	$0.003713 ₿0.0000010	1.13	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.42K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2498	OPCAT OPCAT	$0.1116	-5.30	$2.35M	$0.1183	$0.1095	$9.2K	$2.35M	$2.35M
2499	Roko Network ROKO	$0.00001132 ₿0.00000000097	12.96	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.25K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2500	Pear Protocol PEAR	$0.008004	6.11	$2.34M	$0.008023	$0.007482	$16.95K	$8M	$2.34M
2501	IQ6900 IQ	$0.002329	6.77	$2.33M	$0.002368	$0.002122	$702.92K	$2.33M	$2.33M
2502	Epik Prime EPIK	$0.001906 ₿0.00000020	8.67	$2.35M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$428.81K ₿4.69	$3.83M ₿410.41	$2.35M ₿216.08
2503	Bridged TrueUSD TUSD	$0.9922 ₿0.000014	-0.25	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$514.26 ₿0.03	$2.32M	$2.32M ₿0
2504	SERO SERO	$0.005357 ₿0.000000067	4.30	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005101 ₿0.000000065	$80.89K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2505	Arcana Network XAR	$0.005655 ₿0.0000027	1.12	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.1K ₿67.02	$5.66M	$2.32M ₿0
2507	Electronic Gulden EFL	$0.1101 ₿0.0000024	1.65	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$19.04 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1092 ₿0.000039	-10.66	$2.36M ₿893.25	$0.1252 ₿0.000086	$0.1125 ₿0.000034	$211.9 ₿13.75	$2.36M ₿893.25	$2.36M ₿893.25
2511	Gamer Arena GAU	$0.006797 ₿0.0000017	0.15	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$246.43K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2512	Iron Bank EUR IBEUR	$0.7629 ₿0.000015	0.05	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.45K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2513	Azuro Protocol AZUR	$0.01148	0.10	$2.28M	$0.01166	$0.01133	$120.25K	$11.49M	$2.28M
2515	VLaunch VPAD	$0.005021 ₿0.00000064	-3.99	$2.27M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$83.97K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2516	RigoBlock GRG	$0.346 ₿0.000037	10.43	$2.28M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.7 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2518	HAPI HAPI	$3.11 ₿0.00037	-1.41	$2.28M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$163.61K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2519	Decentral Games DG	$0.002428 ₿0.00000057	-3.77	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.94 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2520	Witnet WIT	$0.001704 ₿0.00000013	-0.31	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$435.7 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2521	Wrapped QOM WQOM	$0.00000001827	-2.48	$2.27M	$0.00000001937	$0.00000001799	$22.75K	$10.96M	$2.27M
2523	Mirror Protocol MIR	$0.01453 ₿0.0000010	0.38	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.43K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2524	Metronome MET	$0.2623 ₿0.000022	2.67	$2.27M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.57K ₿0.47	$3.77M ₿330.27	$2.27M ₿120.44
2525	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2526	Decimated DIO	$0.004168 ₿0.00000053	1.81	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$260.57K ₿2.61	$4.16M ₿536.73	$2.26M ₿217.26
2527	The Big Five BFT	$0.00002311 ₿0.0000000068	2.23	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.02K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2528	Suiswap SSWP	$0.0002242 ₿0.000000018	4.28	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.000215 ₿0.000000017	$711.63K ₿10.13	$2.24M ₿187	$2.24M ₿187
2529	Dvision Network DVI	$0.009121 ₿0.00000051	0.61	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.29K ₿14.52	$9.12M ₿514.95	$2.25M ₿127.08
2531	SuiAI SUAI	$0.002247	14.61	$2.25M	$0.002248	$0.001938	$1.35M	$2.25M	$2.25M
2532	MNet Continuum NUUM	$0.01689 ₿0.00000062	10.47	$2.27M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$351.65K ₿2.99	$16.99M ₿625.96	$2.27M ₿0
2533	Data Lake LAKE	$0.001499 ₿0.00000033	4.84	$2.24M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.58K ₿3.19	$3.75M ₿840.17	$2.24M ₿303.09
2534	Wrapped MistCoin WMC	$4.9 ₿0.00036	5.29	$2.24M ₿0	$4.9 ₿0.00047	$4.54 ₿0.00035	$9.84K ₿8.65	$2.93M ₿80.86	$2.24M ₿0
2537	Ctrl CTRL	$0.0109	-3.45	$2.23M	$0.01181	$0.01068	$2.17M	$2.6M	$2.23M
2538	Tidecoin TDC	$0.1213	6.82	$2.24M	$0.1236	$0.1093	$290.44	$2.24M	$2.24M
2539	DucatusX DUCX	$0.007982 ₿0.000000086	-0.60	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$29.47K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2540	Andy ANDY	$0.002212 ₿0.00000035	14.37	$2.21M ₿0	$0.002215 ₿0.00000040	$0.001832 ₿0.00000017	$44.19K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2541	GOATS GOATS	$0.0001168	7.85	$2.2M	$0.0001228	$0.0001054	$1.67M	$2.29M	$2.2M
2543	Virtua TVK	$0.02532 ₿0.0000031	-3.65	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.28K ₿4.39	$30.4M ₿3.83K	$2.21M ₿565.82
2544	ONINO ONI	$0.05576 ₿0.0000053	-3.41	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.32K ₿1.91	$5.58M ₿541.46	$2.2M ₿193.87
2545	Wrapped SUI (Universal) USUI	$2.27	1.59	$2.21M	$2.3	$2.14	$1.29M	$2.21M	$2.21M
2546	VOI Network VOI	$0.001161	-3.82	$2.2M	$0.001224	$0.001155	$5.98K	$11.62M	$2.2M
2548	Mystery MYSTERY	$0.000000005235	15.05	$2.16M	$0.000000005252	$0.000000004399	$184.91K	$2.16M	$2.16M
2549	Cortensor COR	$0.004342	-0.64	$2.19M	$0.004518	$0.003992	$30.19K	$4.34M	$2.19M
2550	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.53	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.14K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2551	Dotcom Y2K	$0.002203	-0.83	$2.2M	$0.00239	$0.002011	$71.69K	$2.2M	$2.2M
2554	Holdcoin HOLD	$0.0002183	-0.17	$2.18M	$0.000236	$0.0002117	$193.64K	$2.18M	$2.18M
2555	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2556	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2557	FRIC FRIC	$0.00218	51.20	$2.18M	$0.002216	$0.001363	$1.04M	$2.18M	$2.18M
2558	MindAI MDAI	$2.36 ₿0.00015	0.69	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.96K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2559	Moonsama SAMA	$0.002907 ₿0.00000025	-10.01	$2.17M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.83K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2561	Balanced BALN	$0.08256 ₿0.0000028	0.68	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.21K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2563	saffron.finance SFI	$26.9 ₿0.00048	-1.04	$2.15M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.64K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2566	DOGC DOGC	$0.00002152	-4.69	$2.15M	$0.00002303	$0.00002123	$57.5K	$2.15M	$2.15M
2569	Vapor VAPOR	$0.002142	1.29	$2.15M	$0.002163	$0.002103	$7.85K	$2.15M	$2.15M
2570	Pikamoon PIKA	$0.0001205 ₿0.000000027	-10.34	$2.15M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.47K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2571	Stobox Token STBU	$0.01582 ₿0.0000036	2.96	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$98.45K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2572	Wisdomise AI WSDM	$0.004407	-2.33	$2.14M	$0.004513	$0.004393	$639.48K	$4.41M	$2.14M
2575	Wrapped AyeAyeCoin WAAC	$0.3574	0.55	$2.15M	$0.3663	$0.3524	$786.36	$2.15M	$2.15M
2576	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	9.57	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.53K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2577	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.89	$2.13M	$1.02	$0.9608	$9.42K	$2.13M	$2.13M
2578	Navio NAV	$0.02777 ₿0.0000011	5.74	$2.14M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$57.46K ₿0.62	$2.14M	$2.14M ₿86.38
2579	Titan Blaze BLAZE	$1.58	418.54	$2.13M	$1.59	$0.3014	$11.85K	$2.13M	$2.13M
2580	TLX TLX	$0.03647	-13.87	$2.13M	$0.0424	$0.03539	$853.6	$2.55M	$2.13M
2582	Kaspy KASPY	$0.00000636	-6.16	$2.1M	$0.000007089	$0.00000635	$27.61K	$2.1M	$2.1M
2585	FAYA FAYA	$0.0000001998 ₿0.0000000000032	1.19	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.34K ₿0.85	$19.94M ₿328.74	$2.12M ₿33.8
2586	sci-hub SCIHUB	$0.002128	7.23	$2.13M	$0.002152	$0.001928	$888.97K	$2.13M	$2.13M
2588	Rifampicin $RIF	$0.002114	16.86	$2.12M	$0.002728	$0.001779	$11.28M	$2.12M	$2.12M
2590	Waffles WAFFLES	$0.002129	4.44	$2.13M	$0.00214	$0.001957	$217.98K	$2.13M	$2.13M
2591	Freya the Chainbreaker FREYA	$0.009681	4.18	$2.13M	$0.009918	$0.008241	$125.17K	$2.13M	$2.13M
2592	Swan Chain SWAN	$0.02077	-1.88	$2.16M	$0.02314	$0.02048	$138.86K	$21.1M	$2.16M
2593	AI Network AIN	$0.007844 ₿0.00000054	0.32	$2.11M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$123.54K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2595	Neutrino Index Token XTN	$0.02236 ₿0.00000065	0.72	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.11 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2596	Friend.tech FRIEND	$0.02226	-1.92	$2.11M	$0.02283	$0.0216	$2.05K	$2.11M	$2.11M
2597	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2598	KEKE Terminal KEKE	$0.002106	-0.82	$2.11M	$0.002235	$0.002077	$20.36K	$2.11M	$2.11M
2599	Turbos Finance TURBOS	$0.001123 ₿0.000000059	-0.93	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$90.18K ₿11.29	$4.16M ₿221.51	$2.09M ₿97.3
2601	Urolithin A $URO	$0.002096	13.19	$2.09M	$0.002482	$0.001842	$9.53M	$2.09M	$2.09M
2602	MarsDAO MDAO	$0.0266 ₿0.0000025	2.86	$2.09M ₿194.87	$0.02672 ₿0.0000025	$0.02577 ₿0.0000023	$73.48K ₿1.33	$2.55M ₿240.84	$2.09M ₿194.87
2604	Memes AI MEMESAI	$0.002099	10.49	$2.1M	$0.002113	$0.001837	$46.35K	$2.1M	$2.1M
2605	QSTAR Q*	$0.0002169 ₿0.0000000021	-9.35	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.38K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2606	DePay DEPAY	$0.3127 ₿0.0000029	0.49	$2.08M ₿19.76	$0.3138	$0.3089	$276.26 ₿0	$17.84M ₿169.25	$2.08M ₿19.76
2607	Kizuna KIZUNA	$0.000000002167 ₿0.00000000000022	2.65	$2.08M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$88.7K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2608	Arcas ARCAS	$0.03003 ₿0.0000030	0.73	$2.09M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$824.97 ₿0.62	$2.99M ₿303.68	$2.09M ₿303.68
2609	Osmosis allETH ETH	$1,815.47	0.59	$2.08M	$1,832.01	$1,736.98	$1.71M	$2.08M	$2.08M
2612	Paribus PBX	$0.0002601 ₿0.000000033	13.74	$1.92M ₿238.07	$0.0002853 ₿0.000000035	$0.0002287 ₿0.000000032	$13.5K ₿3.44	$2.41M ₿306.92	$1.92M ₿238.07
2613	NX Token NX	$0.054	-1.27	$2.07M	$0.05488	$0.04968	$552.26	$5.4M	$2.07M
2614	Billy BILLY	$0.002103	6.97	$2.07M	$0.002125	$0.001934	$2.8M	$2.07M	$2.07M
2615	Rave KRAV	$0.00207 ₿0.00000062	0.49	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$32.74 ₿26.77	$20.72M ₿6.36K	$2.07M ₿636.36
2616	Bitcicoin BITCI	$0.0002461 ₿0.000000021	-0.31	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$39.69K ₿10.14	$5.12M ₿443.55	$2.08M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2618	Monsterra MSTR	$0.1643 ₿0.0000019	3.56	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$598.69K ₿2.22	$16.22M ₿195.86	$2.06M ₿25.59
2619	Wrapped XRP (Universal) UXRP	$2.14	4.31	$2.06M	$2.15	$2.02	$533.48K	$2.06M	$2.06M
2620	OpenOcean OOE	$0.004088 ₿0.00000029	0.16	$2.04M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$126.59K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}