Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Penumbra UM	$0.02089	-2.62	$752.96K	$0.0215	$0.01937	$890.35	$2.09M	$752.96K
4208	Any Inu AI	$0.00000179 ₿0.00000000056	8.79	$749.71K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$93.98K ₿14.52	$749.71K ₿239.1	$749.71K ₿239.1
4212	Libra Incentix LIXX	$0.0001116 ₿0.000000061	-8.61	$748.06K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.55K ₿16.27	$1.67M ₿921.48	$748.06K ₿411.6
4213	Zap ZAP	$0.001623 ₿0.00000010	220.82	$746.77K ₿48.11	$0.001624 ₿0.00000011	$0.000506 ₿0.000000095	$11.36K ₿0.17	$844.18K ₿54.39	$746.77K ₿48.11
4215	DappRadar RADAR	$0.0004887 ₿0.00000012	3.57	$746.31K ₿144.26	$0.0004997 ₿0.00000013	$0.0004709 ₿0.00000012	$14.3K ₿7.41	$4.89M ₿1.28K	$746.31K ₿144.26
4219	DEUS Finance DEUS	$4.4 ₿0.00051	4.67	$743.56K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$743.56K ₿76.17
4220	Dor DOR	$0.002227 ₿0.00000031	2.19	$743.2K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$71.34K ₿1.52	$977.45K ₿118.11	$743.2K ₿20.81
4224	Sharpe AI SAI	$0.002284	1.23	$741.2K	$0.0023	$0.00225	$251.97K	$2.29M	$741.2K
4227	Degen Spartan AI DEGENAI	$0.0007403	-11.24	$739.82K	$0.0008366	$0.0007394	$268.43K	$739.82K	$739.82K
4232	LAIKA the Cosmodog LAIKA	$0.0000007366	1.03	$736.64K	$0.0000007454	$0.0000007189	$37.12K	$736.64K	$736.64K
4235	Toad (SOL) $TOAD	$0.000000001761	-3.66	$735.28K	$0.00000000195	$0.000000001737	$9.89K	$735.28K	$735.28K
4236	AIPad AIPAD	$0.003818 ₿0.0000021	4.49	$735.19K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$157.02K ₿8.04	$760.14K ₿428.61	$735.19K ₿212.75
4237	Re7 WBTC Morpho Vault RE7WBTC	$96,624	3.39	$732.76K	$97,260	$93,157	$0	$732.76K	$732.76K
4239	Unistake UNISTAKE	$0.004588 ₿0.000000088	-0.96	$730.86K ₿14.32	$0.004645 ₿0.000000091	$0.004568 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.86K ₿14.32
4240	XCAD Network XCAD	$0.004175 ₿0.000014	-1.73	$729.83K ₿755.38	$0.004309 ₿0.000015	$0.004178 ₿0.000014	$241.45K ₿94.35	$813.32K ₿2.92K	$729.83K ₿755.38
4243	Jupiter Project JUP	$0.0007263 ₿0.000000018	2.56	$726.4K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$41K ₿0.81	$726.4K ₿18.16	$726.4K ₿18.16
4244	Virtua TVK	$0.008552 ₿0.0000031	31.29	$726.4K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$447.25 ₿4.39	$10.26M ₿3.83K	$726.4K ₿565.82
4246	Whales Market WHALES	$0.02784 ₿0.000025	4.20	$723.84K ₿532.49	$0.02792 ₿0.000027	$0.02663 ₿0.000020	$4.57K ₿87.88	$2.78M ₿2.51K	$723.84K ₿532.49
4248	ORA Coin ORA	$0.01521	21.92	$723K	$0.01368	$0.01247	$165.39	$4.28M	$723K
4250	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005432 ₿0.0000000056	$0.0003798 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4252	Toad Killer $TOAD	$0.00000000171 ₿0.000000000000087	5.26	$719.51K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$54.1K ₿0.33	$719.51K ₿37.13	$719.51K ₿0
4258	The Root Network ROOT	$0.0002343 ₿0.00000097	14.45	$715.91K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$278.22K ₿212.3	$2.82M ₿11.54K	$715.91K ₿0
4260	Home3 HTS	$0.008003	9.24	$714.6K	$0.008142	$0.00732	$1.89K	$771.78K	$714.6K
4261	Young Peezy AKA Pepe PEEZY	$0.0007162 ₿0.000000035	8.36	$715.7K ₿0	$0.0007235 ₿0.000000049	$0.0006609 ₿0.000000018	$1.21K ₿4.14	$715.7K ₿35.28	$715.7K ₿0
4262	BSCPAD BSCPAD	$0.00902 ₿0.0000023	-1.61	$714.53K ₿191.95	$0.009587 ₿0.0000024	$0.008976 ₿0.0000018	$12.12K ₿17.36	$1.58M ₿425.52	$714.53K ₿191.95
4264	Neurahub NEURA	$0.008541 ₿0.00000056	3.63	$715.56K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.39K ₿3.05	$853.81K ₿55.98	$715.56K ₿0
4265	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	7.54	$712.79K ₿0	$0.00000103 ₿0.0000000013	$0.0000009544 ₿0.0000000011	$51.76K ₿12.44	$1.03M ₿1.18K	$712.79K ₿0
4266	Doland Tremp TREMP	$0.007135 ₿0.0000098	1.34	$713.22K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$157.38K ₿19.67	$713.22K	$713.22K ₿0
4268	sudoswap SUDO	$0.02802 ₿0.0000030	2.78	$712.9K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$12.51K ₿10.66	$1.63M ₿178.44	$712.9K ₿77.34
4272	Crust Network CRU	$0.02645 ₿0.000019	5.46	$706.87K ₿594.4	$0.02853 ₿0.000021	$0.02356 ₿0.000019	$78.71K ₿18.48	$926.71K ₿624.17	$706.87K ₿594.4
4273	Music by Virtuals MUSIC	$0.0007098	2.88	$706.92K	$0.0007725	$0.0006899	$14.37K	$706.92K	$706.92K
4275	DRAC (Ordinals) DRAC	$0.006605 ₿0.00000013	6.34	$705.58K ₿14.56	$0.007169 ₿0.00000015	$0.006183 ₿0.000000092	$44.22K ₿0.61	$705.58K ₿14.56	$705.58K ₿14.56
4282	Baby Pepe BABYPEPE	$0.00000168	31.32	$701K	$0.00000168	$0.00000128	$30.2K	$701K	$701K
4285	FOMO FOMO	$0.00000695	-6.89	$698.34K	$0.0000075	$0.000006839	$57.05K	$698.34K	$698.34K
4289	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4290	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.22K	$1	$1	$2.03	$696.22K	$696.22K
4292	Gui Inu GUI	$0.00000125 ₿0.00000000057	3.78	$695.88K ₿206.08	$0.000001289 ₿0.00000000066	$0.00000121 ₿0.00000000056	$185.1K ₿11.84	$973.64K ₿445.18	$695.88K ₿206.08
4298	Ferro FER	$0.0003817 ₿0.00000013	1.40	$692.85K ₿155.39	$0.0003843 ₿0.00000013	$0.0003688 ₿0.00000013	$51.2K ₿0.17	$1.94M ₿633.07	$692.85K ₿155.39
4299	Anon ANON	$0.000692	38.83	$691.83K	$0.0008	$0.0004701	$141.76K	$691.83K	$691.83K
4302	FXN FXN	$0.0007654	2.54	$688.91K	$0.0007754	$0.0007447	$84.2K	$765.41K	$688.91K
4306	DecideAI DCD	$0.001191 ₿0.00000040	6.76	$687.47K ₿0	$0.0012 ₿0.00000043	$0.001099 ₿0.00000040	$2.04K ₿0	$1.17M ₿404.21	$687.47K ₿0
4308	Feathercoin FTC	$0.002357 ₿0.000000066	28.44	$686.11K ₿18.26	$0.002502 ₿0.000000066	$0.0009223 ₿0.000000064	$5.09 ₿0.48	$686.47K ₿22.18	$686.11K ₿18.26
4310	Jarvis Reward JRT	$0.001723 ₿0.000000093	-0.83	$684.37K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.43 ₿0.02	$973.74K ₿52.92	$684.37K ₿37.19
4314	MerlinSwap MP	$0.0002173 ₿0.000000097	3.73	$684.5K ₿308.04	$0.0002173 ₿0.00000010	$0.0002092 ₿0.00000010	$24.37K ₿19.83	$4.56M ₿2.05K	$684.5K ₿308.04
4316	ADAPad ADAPAD	$0.001838 ₿0.00000012	3.38	$680.71K ₿47.36	$0.001894 ₿0.00000013	$0.001773 ₿0.00000012	$11.82K ₿0.28	$680.71K ₿47.36	$680.71K ₿47.36
4324	EYWA EYWA	$0.001429	0.87	$675K	$0.001434	$0.001403	$333.75K	$1.43M	$675K
4327	DeFi Kingdoms Crystal CRYSTAL	$0.004376 ₿0.00000017	1.20	$674.77K ₿25.15	$0.004557 ₿0.00000017	$0.004324 ₿0.00000017	$7.16K ₿0.39	$1.03M ₿42.7	$674.77K ₿25.15
4329	Tarot V1 TAROT	$0.00995 ₿0.00000044	2.88	$673.63K ₿27.45	$0.009952 ₿0.00000047	$0.009671 ₿0.00000042	$15.24 ₿0.02	$995.02K ₿44.83	$673.63K ₿27.45
4331	BEFE BEFE	$0.00000707 ₿0.0000000049	2.01	$670.44K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$80.9K ₿5.02	$710.77K ₿490.26	$670.44K ₿0
4333	GameZone GZONE	$0.001592 ₿0.00000032	3.38	$667.54K ₿135.02	$0.001625 ₿0.00000034	$0.001536 ₿0.00000031	$12.06K ₿0.54	$667.54K ₿135.02	$667.54K ₿135.02
4334	Clarity CLARITY	$0.0007868	-1.79	$666.54K	$0.000812	$0.0007795	$315.59	$1.57M	$666.54K
4338	AME Chain AME	$0.0006659 ₿0.000000035	13.94	$663.69K ₿35.52	$0.000676 ₿0.000000041	$0.0005762 ₿0.000000035	$74.71K ₿0.84	$663.69K ₿35.52	$663.69K ₿35.52
4342	VOI Network VOI	$0.0003308	1.82	$661.94K	$0.0003348	$0.0003249	$152.13	$3.31M	$661.94K
4343	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4345	Notional Finance NOTE	$0.01403 ₿0.0000024	5.82	$659.74K ₿115.19	$0.01425 ₿0.0000024	$0.01325 ₿0.0000023	$423.72 ₿0.08	$1.37M ₿244.48	$659.74K ₿115.19
4349	MarsDAO MDAO	$0.008363 ₿0.0000025	3.31	$656.45K ₿194.87	$0.008416 ₿0.0000025	$0.008092 ₿0.0000023	$28.35K ₿1.33	$801.97K ₿240.84	$656.45K ₿194.87
4351	Ta-da TADA	$0.0009417 ₿0.0000032	2.35	$653.22K ₿195.92	$0.0009638 ₿0.0000033	$0.0009175 ₿0.0000032	$86.33K ₿3.84	$940.21K ₿3.28K	$653.22K ₿195.92
4354	Alpha Impact FOLO	$0.002244 ₿0.00000013	5.24	$650.49K ₿37.74	$0.00229 ₿0.00000013	$0.002132 ₿0.00000012	$66.84 ₿0.01	$951.35K ₿55.19	$650.49K ₿37.74
4355	WASSIE WASSIE	$0.0000009501 ₿0.00000000010	12.72	$650.46K ₿0	$0.0000009629 ₿0.00000000011	$0.0000008361 ₿0.00000000010	$6.16K ₿0.57	$650.46K ₿74.52	$650.46K ₿0
4356	Charli3 C3	$0.01823 ₿0.0000019	-44.29	$650.45K ₿42.24	$0.03277 ₿0.0000021	$0.01823 ₿0.0000018	$2.47K ₿0.7	$1.82M ₿197.21	$650.45K ₿42.24
4357	Alongside Crypto Market Index AMKT	$273.29 ₿0.0030	5.21	$650.45K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$311.02 ₿1.41	$650.45K ₿61.42	$650.45K ₿61.42
4364	Desmos DSM	$0.006946 ₿0.00000033	-1.38	$645.03K ₿27.51	$0.007102 ₿0.00000034	$0.006945 ₿0.00000033	$3.72K ₿0	$1.12M ₿54	$645.03K ₿27.51
4365	Idexo IDO	$0.007621 ₿0.00000018	4.16	$644.61K ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$38.48 ₿1.26	$761.11K ₿18.2	$644.61K ₿12.41
4367	Terraport TERRA	$0.00244 ₿0.00000028	5.22	$643.01K ₿0	$0.002594 ₿0.00000030	$0.002319 ₿0.00000027	$1.32K ₿0.53	$1.54M ₿218	$643.01K ₿0
4368	nuco.cloud NCDT	$0.01848 ₿0.000016	4.27	$642.98K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.64K ₿6.96	$924.43K ₿842.14	$642.98K ₿564.46
4371	Bankless BED Index BED	$131.76 ₿0.0019	1.47	$642.39K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.36K ₿0.06	$642.39K ₿13.65	$642.39K ₿13.65
4373	MOAI MOAI	$0.006451 ₿0.00000039	1.53	$642.32K ₿0	$0.006592 ₿0.00000040	$0.006329 ₿0.00000035	$5.78 ₿0.53	$642.32K ₿37.41	$642.32K ₿0
4376	Red Kite PKF	$0.004159 ₿0.0000014	5.22	$641.05K ₿202.03	$0.004156 ₿0.0000014	$0.003953 ₿0.0000014	$173.7 ₿2.4	$831.61K ₿283.73	$641.05K ₿202.03
4380	Dogechain DC	$0.000007469 ₿0.000000011	8.03	$636.67K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$64.78K ₿38.95	$1.29M ₿2.01K	$636.67K ₿331.9
4381	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4384	Luminous LUM	$0.6355	8.69	$635.01K	$0.8187	$0.5823	$133.25K	$635.01K	$635.01K
4385	nomnom NOMNOM	$0.0006352	-0.25	$634.61K	$0.0006559	$0.0006287	$70.91K	$634.61K	$634.61K
4387	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4394	SaaSGo SAAS	$0.0007891	-0.24	$631.08K	$0.0007983	$0.0007864	$16.9K	$788.85K	$631.08K
4398	ISKRA Token ISK	$0.001204 ₿0.0000036	-4.19	$629.45K ₿513.66	$0.00126 ₿0.0000036	$0.001201 ₿0.0000034	$59.47K ₿1.86	$1.2M ₿3.64K	$629.45K ₿513.66
4400	Everton Fan Token EFC	$0.09383 ₿0.000020	2.06	$628.81K ₿85.94	$0.09522 ₿0.000021	$0.09067 ₿0.000018	$116.99K ₿19.12	$938.63K ₿206.38	$628.81K ₿85.94
4402	CUPSEY CUPSEY	$0.0006287	-3.15	$628.46K	$0.0006564	$0.0006237	$197.68K	$628.46K	$628.46K
4403	Neoxa NEOX	$0.00006595 ₿0.000000035	-6.93	$626.04K ₿173.71	$0.00007127 ₿0.000000036	$0.00006357 ₿0.000000033	$11.87K ₿7.24	$626.59K ₿743.18	$626.04K ₿173.71
4405	Trog TROG	$0.00000148	3.91	$625.55K	$0.00000172	$0.00000141	$55.22K	$625.55K	$625.55K
4408	MCH Coin MCHC	$0.01697 ₿0.0000012	2.80	$623.43K ₿42.68	$0.01719 ₿0.0000013	$0.01569 ₿0.0000012	$3.97K ₿2.67	$640.97K ₿43.97	$623.43K ₿42.68
4410	Stride Staked Osmo STOSMO	$0.08641 ₿0.000022	9.89	$622.85K ₿453.11	$0.1051 ₿0.000023	$0.07863 ₿0.000022	$4.87K ₿0.69	$622.85K ₿453.11	$622.85K ₿453.11
4412	LeverFi LEVER	$0.00001777 ₿0.000000052	1.96	$622.06K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$248.29K ₿390.83	$622.07K ₿1.85K	$622.06K ₿1.54K
4413	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01274 ₿0.00000013	$0.01161 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4414	Polkaswap PSWAP	$0.0001798 ₿0.000000031	-24.24	$620.81K ₿114.78	$0.0002424 ₿0.000000032	$0.0001484 ₿0.000000023	$3.46K ₿0.2	$1.8M ₿319.8	$620.81K ₿114.78
4416	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	1.49	$620.54K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$0.02 ₿0.03	$657.58K ₿43.18	$620.54K ₿38.61
4418	Valencia CF Fan Token VCF	$0.09376 ₿0.000015	0.90	$618.78K ₿43.37	$0.09585 ₿0.000015	$0.09129 ₿0.000014	$117.27K ₿16.59	$937.66K ₿152.2	$618.78K ₿43.37
4423	Acquire.Fi ACQ	$0.002121 ₿0.00000047	-4.53	$617.23K ₿133.17	$0.002222 ₿0.00000049	$0.00212 ₿0.00000043	$46.46K ₿3.12	$637.18K ₿143.01	$617.23K ₿133.17
4424	ZeroLend ZERO	$0.00000743	-7.22	$617.44K	$0.000008569	$0.000007019	$16.63K	$742.14K	$617.44K
4426	SEIYAN SEIYAN	$0.0007911 ₿0.00000017	-3.11	$617.01K ₿0	$0.0008439 ₿0.00000020	$0.0007885 ₿0.00000016	$87.31K ₿2.79	$791.12K ₿174.51	$617.01K ₿0
4431	XELS XELS	$0.03145 ₿0.0000054	-0.27	$616.51K ₿105.45	$0.03158 ₿0.0000054	$0.03143 ₿0.0000052	$58.01K ₿3.49	$660.94K ₿113.42	$616.51K ₿105.45
4432	Didi Bam Bam DDBAM	$0.02929	5.82	$614.64K	$0.02981	$0.02759	$1.39K	$614.64K	$614.64K
4436	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8374 ₿0.0000087	$0.453 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4437	Fud the Pug FUD	$0.00000001068 ₿0.0000000000061	27.37	$612.88K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000008382 ₿0.0000000000056	$18.26K ₿22.64	$804.64K ₿616.68	$612.88K ₿0
4438	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	5.60	$612.64K ₿41.8	$0.1544 ₿0.000018	$0.1359 ₿0.000016	$193.62K ₿7.9	$1.04M ₿123.49	$612.64K ₿41.8
4439	Seedworld SWORLD	$0.00007446	3.86	$612.62K	$0.00007634	$0.00007168	$3.67K	$1.49M	$612.62K
4440	Kasper KASPER	$0.00002133	6.35	$612.46K	$0.00002135	$0.00001995	$53.06K	$612.46K	$612.46K
4441	Nobiko Coin LONG	$0.0006175 ₿0.000000014	-21.61	$615.9K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$18.06K ₿1.41	$615.9K ₿14.48	$615.9K ₿0
4443	Scallop SCLP	$0.01096 ₿0.0000080	0.30	$610.59K ₿531.6	$0.01132 ₿0.0000081	$0.01093 ₿0.0000078	$10.92 ₿12.88	$1.1M ₿804.2	$610.59K ₿531.6
4444	Povel Durev DUREV	$0.006137	1.66	$608.39K	$0.006221	$0.006022	$14.67K	$608.39K	$608.39K
4446	Kromatika KROM	$0.007403 ₿0.00000046	2.99	$608.57K ₿38	$0.007737 ₿0.00000047	$0.00718 ₿0.00000046	$802.65 ₿0.4	$739.43K ₿46.17	$608.57K ₿38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}