Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	HAPI HAPI	$0.2247 ₿0.0000037	3.54	$184.52K ₿3.08	$0.231 ₿0.0000038	$0.2101 ₿0.0000035	$86.73 ₿0	$184.52K ₿3.08	$184.52K ₿3.08
4740	Whales Market WHALES	$0.007076 ₿0.00000011	6.56	$184.32K ₿3.1	$0.007315 ₿0.00000012	$0.006481 ₿0.00000011	$783.35 ₿0.01	$707.98K ₿11.89	$184.32K ₿3.1
4743	Smart MFG MFG	$0.0005466 ₿0.0000000091	1.92	$183.49K ₿3.06	$0.0005555 ₿0.0000000093	$0.0005354 ₿0.0000000088	$39.58K ₿0.66	$474.71K ₿7.92	$183.49K ₿3.06
4745	Strong STRONG	$0.4588 ₿0.0000076	0.01*	$183.43K ₿3.06	$0.4658 ₿0.0000077	$0.4442 ₿0.0000075	$281.62 ₿0	$242.64K ₿4.05	$183.43K ₿3.06
4749	Clube Atlético Mineiro Fan Token GALO	$0.02947 ₿0.00000049	1.76	$183.14K ₿3.06	$0.03036 ₿0.00000050	$0.02839 ₿0.00000047	$7.07K ₿0.12	$294.98K ₿4.92	$183.14K ₿3.06
4750	Lion DAO ROAR	$0.0000002048 ₿0.0000000000034	1.18	$182.99K ₿3.05	$0.0000002162 ₿0.0000000000036	$0.0000001962 ₿0.0000000000032	$47.6 ₿0	$182.99K ₿3.05	$182.99K ₿3.05
4751	Catalorian CATALORIAN	$0.0001826 ₿0.0000000030	1.64	$182.63K ₿3.05	$0.0001849 ₿0.0000000030	$0.0001739 ₿0.0000000029	$315.39 ₿0.01	$182.63K ₿3.05	$182.63K ₿3.05
4754	Senspark (BNB) SEN	$0.001098 ₿0.000000018	4.67	$182.45K ₿3.05	$0.001101 ₿0.000000018	$0.001032 ₿0.000000017	$374.78 ₿0.01	$10.99M ₿183.47	$182.45K ₿3.05
4756	MXC MXC	$0.00005585 ₿0.00000000093	-16.28	$182.27K ₿3.04	$0.00009014 ₿0.0000000015	$0.00004928 ₿0.00000000082	$52.06K ₿0.87	$182.27K ₿3.04	$182.27K ₿3.04
4757	Grumpy Cat Coin GRUMPY	$0.00001985 ₿0.00000000033	6.95	$182.12K ₿3.04	$0.00002044 ₿0.00000000034	$0.00001813 ₿0.00000000030	$125.82 ₿0	$182.12K ₿3.04	$182.12K ₿3.04
4759	Sommelier SOMM	$0.0004864 ₿0.0000000081	0.84	$182.33K ₿3.04	$0.0005057 ₿0.0000000084	$0.0004718 ₿0.0000000080	$2.7 ₿0	$243.24K ₿4.05	$182.33K ₿3.04
4767	Muse DAO MUSE	$0.267 ₿0.0000044	-2.59	$180.3K ₿3.01	$0.2755 ₿0.0000046	$0.2575 ₿0.0000042	$984.78 ₿0.02	$180.76K ₿3.02	$180.3K ₿3.01
4769	Big Pharmai DRUGS	$0.0001635 ₿0.0000000027	2.39	$179.84K ₿3.01	$0.0001694 ₿0.0000000028	$0.0001558 ₿0.0000000026	$958.83 ₿0.02	$179.84K ₿3.01	$179.84K ₿3.01
4770	Mittens MITTENS	$0.0001801 ₿0.0000000030	19.51	$179.94K ₿3.01	$0.0001812 ₿0.0000000030	$0.0001487 ₿0.0000000025	$2.11K ₿0.04	$179.94K ₿3.01	$179.94K ₿3.01
4775	Octokn OTK	$0.0003194 ₿0.0000000053	9.99	$178.7K ₿2.98	$0.0003458 ₿0.0000000057	$0.0002904 ₿0.0000000048	$6.86K ₿0.11	$383.34K ₿6.4	$178.7K ₿2.98
4778	Glorp GLORP	$0.0001792 ₿0.0000000030	5.45	$178.34K ₿3	$0.000186 ₿0.0000000031	$0.0001652 ₿0.0000000028	$34.75 ₿0	$178.34K ₿3	$178.34K ₿3
4780	Paintswap BRUSH	$0.0004372 ₿0.0000000073	3.76	$178.17K ₿2.98	$0.0004596 ₿0.0000000077	$0.000413 ₿0.0000000070	$593.97 ₿0.01	$178.17K ₿2.98	$178.17K ₿2.98
4782	Asymmetry Finance ASF	$0.01079 ₿0.00000018	0.60	$178.1K ₿2.97	$0.01096 ₿0.00000018	$0.01045 ₿0.00000017	$434.12 ₿0.01	$550.71K ₿9.19	$178.1K ₿2.97
4785	Idena IDNA	$0.001759 ₿0.000000029	0.09	$177.97K ₿2.97	$0.002095 ₿0.000000035	$0.001398 ₿0.000000023	$6.08K ₿0.1	$273.57K ₿4.57	$177.97K ₿2.97
4786	Talis Protocol TALIS	$0.000452 ₿0.0000000075	2.99	$177.7K ₿2.96	$0.0004538 ₿0.0000000075	$0.0004352 ₿0.0000000072	$147.2 ₿0	$452.08K ₿7.54	$177.7K ₿2.96
4787	Zero ZER	$0.0121 ₿0.00000018	0	$177.41K ₿2.78	$0	$0	$0.43 ₿0	$177.41K ₿2.78	$177.41K ₿2.78
4790	Pepe Unchained [OLD] PEPU	$0.00002214 ₿0.00000000036	-1.46	$177.1K ₿2.96	$0.00002275 ₿0.00000000037	$0.00002175 ₿0.00000000036	$449.79 ₿0.01	$177.1K ₿2.96	$177.1K ₿2.96
4791	OpenOcean OOE	$0.0003081 ₿0.0000000051	23.44	$177.02K ₿2.96	$0.0003081 ₿0.0000000051	$0.0002496 ₿0.0000000041	$14.45K ₿0.24	$308.12K ₿5.14	$177.02K ₿2.96
4795	pBTC35A PBTC35A	$0.8224 ₿0.000013	2.76	$176.5K ₿2.95	$0.8576 ₿0.000014	$0.7879 ₿0.000013	$1.37K ₿0.02	$176.5K ₿2.95	$176.5K ₿2.95
4797	STARKNET BROTHER BROTHER	$0.000000000176 ₿0.0000000000000029	6.25	$176.26K ₿2.94	$0.000000000176 ₿0.0000000000000029	$0.000000000159 ₿0.0000000000000026	$943.27 ₿0.02	$176.26K ₿2.94	$176.26K ₿2.94
4799	LootBot LOOT	$0.03078 ₿0.00000051	0	$176.22K ₿2.96	$0	$0	$32.9 ₿0	$307.88K ₿5.17	$176.22K ₿2.96
4800	Shroom SHROOM	$0.000124 ₿0.0000000020	4.85	$176.22K ₿2.95	$0.0001282 ₿0.0000000021	$0.0001155 ₿0.0000000019	$18.86 ₿0	$176.22K ₿2.95	$176.22K ₿2.95
4802	Rowan Coin RWN	$0.0009021 ₿0.000000015	0.01	$175.92K ₿2.93	$0.0009021 ₿0.000000015	$0.0009019 ₿0.000000014	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4807	BKOKFi BKOK	$0.05144 ₿0.00000085	-3.58	$175.29K ₿2.93	$0.05336 ₿0.00000091	$0.05119 ₿0.00000084	$1.61K ₿0.03	$175.29K ₿2.93	$175.29K ₿2.93
4808	Fight to MAGA FIGHT	$0.0001788 ₿0.0000000029	-5.78	$176.14K ₿2.91	$0.0001898 ₿0.0000000032	$0.0001767 ₿0.0000000029	$60.47K ₿1	$176.14K ₿2.91	$176.14K ₿2.91
4810	DeepFakeAI FAKEAI	$0.0001822 ₿0.0000000030	-0.79	$174.77K ₿2.93	$0.0001837 ₿0.0000000030	$0.000178 ₿0.0000000030	$2.31 ₿0	$174.77K ₿2.93	$174.77K ₿2.93
4813	LA LA	$0.002875 ₿0.000000048	-0.01*	$174.49K ₿2.92	$0.002876 ₿0.000000048	$0.002875 ₿0.000000047	$68.23 ₿0	$1.15M ₿19.27	$174.49K ₿2.92
4815	NOOT (Ordinals) NOOT	$0.0001741 ₿0.0000000029	6.67	$174.14K ₿2.91	$0.0001797 ₿0.0000000030	$0.0001489 ₿0.0000000025	$2.24K ₿0.04	$174.14K ₿2.91	$174.14K ₿2.91
4817	GAM3S.GG G3	$0.0002621 ₿0.0000000043	-0.28	$173.94K ₿2.9	$0.0002672 ₿0.0000000045	$0.0002603 ₿0.0000000043	$906.15 ₿0.02	$262.13K ₿4.38	$173.94K ₿2.9
4818	AGA AGA	$0.03865 ₿0.00000064	1.13	$173.88K ₿2.9	$0.03898 ₿0.00000064	$0.03764 ₿0.00000063	$1.55 ₿0	$173.88K ₿2.9	$173.88K ₿2.9
4821	Ledgity Token LDY	$0.004357 ₿0.000000072	1.45	$173.47K ₿2.9	$0.00439 ₿0.000000073	$0.004164 ₿0.000000071	$79.9 ₿0	$326.78K ₿5.45	$173.47K ₿2.9
4824	Jarvis JARVIS	$0.004119 ₿0.000000064	0	$173K ₿2.69	$0	$0	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4828	TAO INU TAONU	$0.0001863 ₿0.0000000031	2.72	$172.66K ₿2.89	$0.0001875 ₿0.0000000031	$0.0001793 ₿0.0000000030	$144.01 ₿0	$172.66K ₿2.89	$172.66K ₿2.89
4832	Forgotten Playland FP	$0.00004223 ₿0.00000000070	0.19	$172.17K ₿2.87	$0.00004264 ₿0.00000000071	$0.00004148 ₿0.00000000069	$9.28 ₿0	$336.72K ₿5.62	$172.17K ₿2.87
4833	Wifejak WIFE	$0.0001719 ₿0.0000000028	5.53	$171.93K ₿2.87	$0.0001767 ₿0.0000000029	$0.0001583 ₿0.0000000027	$63.9 ₿0	$171.93K ₿2.87	$171.93K ₿2.87
4834	Kasper KASPER	$0.000006 ₿0.00000000010	5.33	$172.06K ₿2.92	$0.000008189 ₿0.00000000013	$0.000005489 ₿0.000000000090	$52.72K ₿0.9	$172.06K ₿2.92	$172.06K ₿2.92
4838	PEPE 0x69 ON BASE PEPE	$0.000000000407 ₿0.0000000000000068	1.24	$171.38K ₿2.86	$0.00000000041 ₿0.0000000000000068	$0.000000000391 ₿0.0000000000000066	$25.18K ₿0.42	$171.38K ₿2.86	$171.38K ₿2.86
4844	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4848	Spintria SP	$0.00331 ₿0.000000055	-19.28	$170.48K ₿2.85	$0.004156 ₿0.000000069	$0.003273 ₿0.000000055	$14.01K ₿0.24	$2.94M ₿49.08	$170.48K ₿2.85
4852	OneFinity ONE	$0.006696 ₿0.00000011	9.90	$169.87K ₿2.83	$0.006673 ₿0.00000011	$0.006092 ₿0.00000010	$1.31K ₿0.02	$234.39K ₿3.9	$169.87K ₿2.83
4853	Ecoin Finance ECOIN	$0.0004889 ₿0.0000000081	1.31	$169.69K ₿2.83	$0.0004905 ₿0.0000000081	$0.0004742 ₿0.0000000080	$1.09 ₿0	$169.69K ₿2.83	$169.69K ₿2.83
4854	Swan Chain SWAN	$0.0004299 ₿0.0000000071	-2.93	$169.56K ₿2.83	$0.0004505 ₿0.0000000075	$0.0004299 ₿0.0000000071	$55.35 ₿0	$429.94K ₿7.18	$169.56K ₿2.83
4857	Mars MARS	$0.0000004023 ₿0.0000000000067	0.72	$169.28K ₿2.83	$0.0000004063 ₿0.0000000000067	$0.0000003865 ₿0.0000000000065	$25.65K ₿0.43	$169.28K ₿2.83	$169.28K ₿2.83
4859	Degen Spartan AI DEGENAI	$0.0001688 ₿0.0000000028	6.55	$168.8K ₿2.84	$0.0001749 ₿0.0000000029	$0.0001547 ₿0.0000000026	$1.18K ₿0.02	$168.8K ₿2.84	$168.8K ₿2.84
4860	COFFEE COFE	$0.00002108 ₿0.00000000035	0.84	$168.72K ₿2.81	$0.00002108 ₿0.00000000035	$0.00002069 ₿0.00000000034	$9.4 ₿0	$168.72K ₿2.81	$168.72K ₿2.81
4862	Bolt BOLT	$0.0001687 ₿0.0000000028	0	$168.56K ₿2.84	$0	$0	$208.9 ₿0	$168.56K ₿2.84	$168.56K ₿2.84
4864	Kimbo KIMBO	$0.000002489 ₿0.000000000041	23.16	$172.59K ₿2.86	$0.000002629 ₿0.000000000043	$0.00000197 ₿0.000000000032	$64.44K ₿1.07	$172.59K ₿2.86	$172.59K ₿2.86
4866	Spectra [OLD] APW	$0.01743 ₿0.00000029	0.83	$168.01K ₿2.81	$0.01752 ₿0.00000029	$0.01671 ₿0.00000028	$6.42 ₿0	$871.83K ₿14.56	$168.01K ₿2.81
4874	CheckDot CDT	$0.02263 ₿0.00000037	-8.92	$167.27K ₿2.79	$0.02599 ₿0.00000043	$0.02237 ₿0.00000037	$219.15 ₿0	$226.32K ₿3.78	$167.27K ₿2.79
4876	Sheesha Finance (BEP20) SHEESHA	$1.97 ₿0.000032	0	$167.11K ₿2.8	$0	$0	$18.16 ₿0	$167.11K ₿2.8	$167.11K ₿2.8
4878	MOAI MOAI	$0.001669 ₿0.000000027	6.76	$166.84K ₿2.78	$0.001682 ₿0.000000028	$0.00156 ₿0.000000026	$315.04 ₿0.01	$166.84K ₿2.78	$166.84K ₿2.78
4879	Cost Hot Dog COST	$0.0001756 ₿0.0000000029	4.98	$166.75K ₿2.79	$0.0001806 ₿0.0000000030	$0.0001636 ₿0.0000000027	$230.17 ₿0	$166.75K ₿2.79	$166.75K ₿2.79
4885	Elmo ELMO	$0.0005814 ₿0.0000000097	-1.40	$165.88K ₿2.77	$0.0005897 ₿0.0000000099	$0.0005717 ₿0.0000000096	$4.4 ₿0	$165.88K ₿2.77	$165.88K ₿2.77
4887	Soul Scanner SOUL	$0.1657 ₿0.0000025	0	$165.77K ₿2.57	$0	$0	$6.39 ₿0	$165.77K ₿2.57	$165.77K ₿2.57
4888	Netvrk NETVR	$0.001658 ₿0.000000027	-1.46	$165.82K ₿2.77	$0.001683 ₿0.000000028	$0.001608 ₿0.000000027	$292.5 ₿0	$165.82K ₿2.77	$165.82K ₿2.77
4890	PoSciDonDAO Token SCI	$0.03205 ₿0.00000053	-0.64	$165.72K ₿2.77	$0.03226 ₿0.00000054	$0.03134 ₿0.00000053	$7.78 ₿0	$606.18K ₿10.13	$165.72K ₿2.77
4892	Kryptokrona XKR	$0.0002719 ₿0.0000000045	-1.87	$165.64K ₿2.77	$0.0002772 ₿0.0000000047	$0.0002695 ₿0.0000000044	$2.42K ₿0.04	$272K ₿4.54	$165.64K ₿2.77
4896	Daku DAKU	$0.0002754 ₿0.0000000046	10.56	$165.25K ₿2.78	$0.0002845 ₿0.0000000047	$0.0002421 ₿0.0000000041	$615.47 ₿0.01	$165.25K ₿2.78	$165.25K ₿2.78
4898	IQ50 IQ50	$0.0000003272 ₿0.0000000000054	5.43	$165.1K ₿2.77	$0.0000003398 ₿0.0000000000056	$0.000000303 ₿0.0000000000051	$45.79 ₿0	$165.1K ₿2.77	$165.1K ₿2.77
4900	Biswap BSW	$0.0003304 ₿0.0000000055	1.81	$164.85K ₿2.75	$0.0003308 ₿0.0000000055	$0.0003207 ₿0.0000000053	$1.8K ₿0.03	$190.6K ₿3.18	$164.85K ₿2.75
4903	InsightX INX	$0.0008006 ₿0.000000013	1.08	$164.27K ₿2.74	$0.0008054 ₿0.000000013	$0.0007921 ₿0.000000013	$68.41 ₿0	$200.16K ₿3.34	$164.27K ₿2.74
4905	GameSwift GSWIFT	$0.0003522 ₿0.0000000058	-3.39	$164.01K ₿2.74	$0.0003679 ₿0.0000000061	$0.0003487 ₿0.0000000058	$228.38 ₿0	$271.05K ₿4.52	$164.01K ₿2.74
4911	Dynamix DYNA	$0.000000000309 ₿0.0000000000000051	-0.23	$163.36K ₿2.73	$0.00000000031 ₿0.0000000000000051	$0.000000000308 ₿0.0000000000000051	$43.44 ₿0	$308.89K ₿5.16	$163.36K ₿2.73
4916	Bozo Benk BOZO	$0.0002033 ₿0.0000000033	5.31	$162.48K ₿2.73	$0.0002096 ₿0.0000000034	$0.0001892 ₿0.0000000032	$87.32 ₿0	$162.48K ₿2.73	$162.48K ₿2.73
4917	AIPad AIPAD	$0.0008438 ₿0.000000014	0	$162.45K ₿2.72	$0.0008438 ₿0.000000014	$0.0008438 ₿0.000000014	$1.42 ₿0	$167.96K ₿2.81	$162.45K ₿2.72
4919	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4920	Defi Warrior FIWA	$0.00007145 ₿0.0000000011	-3.94	$162.29K ₿2.71	$0.00007454 ₿0.0000000012	$0.00007121 ₿0.0000000011	$1.41K ₿0.02	$714.73K ₿11.93	$162.29K ₿2.71
4921	zkLink ZKL	$0.0002795 ₿0.0000000046	-4.66	$162.3K ₿2.72	$0.0003003 ₿0.0000000050	$0.0002784 ₿0.0000000046	$100.32K ₿1.68	$279.58K ₿4.68	$162.3K ₿2.72
4922	dexie bucks DBX	$0.01486 ₿0.00000024	-2.42	$162.17K ₿2.71	$0.01546 ₿0.00000025	$0.01444 ₿0.00000024	$444.74 ₿0.01	$1.49M ₿24.83	$162.17K ₿2.71
4926	HAMI $HAMI	$0.0001618 ₿0.0000000027	0.64	$161.82K ₿2.72	$0.0001649 ₿0.0000000028	$0.0001607 ₿0.0000000026	$50.98K ₿0.85	$161.82K ₿2.72	$161.82K ₿2.72
4928	GemLink GLINK	$0.001377 ₿0.000000023	-1.18	$161.53K ₿2.7	$0.001394 ₿0.000000023	$0.001377 ₿0.000000022	$47.32 ₿0	$220.44K ₿3.68	$161.53K ₿2.7
4933	Darwinia Commitment KTON	$1.07 ₿0.000017	3.47	$160.88K ₿2.69	$1.08 ₿0.000018	$0.9807 ₿0.000016	$1.84K ₿0.03	$160.88K ₿2.69	$160.88K ₿2.69
4934	Groyper GROYPER	$0.001727 ₿0.000000028	0.92	$160.65K ₿2.68	$0.001748 ₿0.000000028	$0.001659 ₿0.000000028	$650.12 ₿0.01	$160.65K ₿2.68	$160.65K ₿2.68
4938	Grape GRP	$0.03595 ₿0.00000057	0	$160.16K ₿2.56	$0	$0	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4941	Phil PHIL	$0.0001498 ₿0.0000000026	-0.01	$149.82K ₿2.67	$0.0001598 ₿0.0000000027	$0.0001497 ₿0.0000000024	$53.84K ₿0.96	$149.82K ₿2.67	$149.82K ₿2.67
4945	Jim JIM	$0.0000006755 ₿0.000000000011	0.95	$159.32K ₿2.66	$0.0000006792 ₿0.000000000011	$0.0000006692 ₿0.000000000011	$1.26 ₿0	$201.53K ₿3.36	$159.32K ₿2.66
4947	Position POSI	$0.001733 ₿0.000000028	0.93	$159.16K ₿2.66	$0.001741 ₿0.000000029	$0.001691 ₿0.000000028	$204.21 ₿0	$159.16K ₿2.66	$159.16K ₿2.66
4952	Manifest MANIFEST	$0.0001579 ₿0.0000000026	-1.76	$157.94K ₿2.65	$0.0001687 ₿0.0000000028	$0.0001559 ₿0.0000000026	$2.46K ₿0.04	$157.94K ₿2.65	$157.94K ₿2.65
4954	Blinks.gg BGG1	$0.0001598 ₿0.0000000026	0.78	$159.85K ₿2.64	$0.0001609 ₿0.0000000027	$0.0001575 ₿0.0000000026	$55.82K ₿0.92	$159.85K ₿2.64	$159.85K ₿2.64
4957	Brokoli BRKL	$0.00295 ₿0.000000049	0.08	$157.78K ₿2.63	$0.002991 ₿0.000000050	$0.00272 ₿0.000000045	$6.79K ₿0.11	$368.84K ₿6.15	$157.78K ₿2.63
4958	chrono.tech TIME	$0.2216 ₿0.0000037	-15.58	$157.37K ₿2.63	$0.2767 ₿0.0000046	$0.1724 ₿0.0000028	$301.97 ₿0.01	$157.37K ₿2.63	$157.37K ₿2.63
4961	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	-0.01*	$156.92K ₿2.62	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0.16 ₿0	$166.39K ₿2.78	$156.92K ₿2.62
4965	IXO IXO	$0.001803 ₿0.000000030	-0.22	$156.27K ₿2.61	$0.001849 ₿0.000000031	$0.001769 ₿0.000000030	$8.4 ₿0	$227.74K ₿3.81	$156.27K ₿2.61
4969	Conceal CCX	$0.00721 ₿0.00000012	0.94	$155.29K ₿2.59	$0.007314 ₿0.00000012	$0.007135 ₿0.00000011	$37.88 ₿0	$1.44M ₿24.02	$155.29K ₿2.59
4970	Loom Network (NEW) LOOM	$0.0001249 ₿0.0000000020	-9.14	$155.24K ₿2.59	$0.0001532 ₿0.0000000026	$0.00007987 ₿0.0000000013	$18.57 ₿0	$162.37K ₿2.71	$155.24K ₿2.59
4972	KingdomX KT	$0.0004199 ₿0.0000000070	5.42	$155.2K ₿2.59	$0.0004511 ₿0.0000000075	$0.0003716 ₿0.0000000062	$2.35K ₿0.04	$419.89K ₿7.01	$155.2K ₿2.59
4983	ARI ARI	$0.0003202 ₿0.0000000053	-3.78	$153.63K ₿2.56	$0.0003332 ₿0.0000000057	$0.0003202 ₿0.0000000053	$17.89K ₿0.3	$153.63K ₿2.56	$153.63K ₿2.56
4985	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4989	Linda LINDA	$0.00000159 ₿0.000000000026	1.12	$153.42K ₿2.56	$0.000001599 ₿0.000000000026	$0.000001549 ₿0.000000000026	$2.36 ₿0	$159.06K ₿2.66	$153.42K ₿2.56
4990	UniLend Finance UFT	$0.001531 ₿0.000000024	0	$153.2K ₿2.45	$0	$0	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4992	StormX STMX	$0.0000139 ₿0.00000000023	-0.04	$152.87K ₿2.55	$0.00001391 ₿0.00000000023	$0.0000139 ₿0.00000000023	$24.16 ₿0	$173.72K ₿2.9	$152.87K ₿2.55
4995	Peng PENG	$0.001525 ₿0.000000025	5.37	$152.57K ₿2.55	$0.00158 ₿0.000000026	$0.001412 ₿0.000000024	$26.53K ₿0.44	$152.57K ₿2.55	$152.57K ₿2.55
4996	Sinverse SIN	$0.0001637 ₿0.0000000027	6.87	$152.48K ₿2.55	$0.0001689 ₿0.0000000028	$0.0001527 ₿0.0000000025	$73.72K ₿1.33	$163.79K ₿2.74	$152.48K ₿2.55
4997	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000029	4.36	$152.43K ₿2.55	$0.000000000182 ₿0.0000000000000030	$0.000000000168 ₿0.0000000000000028	$218.48 ₿0	$152.4K ₿2.55	$152.43K ₿2.55
4999	POPDOG POPDOG	$0.000153 ₿0.0000000025	9.82	$152.06K ₿2.54	$0.0001582 ₿0.0000000026	$0.0001361 ₿0.0000000023	$578.07 ₿0.01	$152.06K ₿2.54	$152.06K ₿2.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}