Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	AICHAIN AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3909	Solama SOLAMA	$0.001576 ₿0.00000031	3.82	$1.07M ₿210.78	$0.00159 ₿0.00000033	$0.001513 ₿0.00000031	$159.31K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3910	Orbofi AI OBI	$0.0007656 ₿0.00000031	-16.41	$1.06M ₿143.74	$0.0009182 ₿0.00000032	$0.0007099 ₿0.00000031	$100.6K ₿6.04	$1.52M ₿633.77	$1.06M ₿143.74
3914	LoungeM LZM	$0.008009 ₿0.00000080	0.11	$1.05M ₿52.11	$0.008608 ₿0.00000089	$0.005062 ₿0.00000073	$10.3K ₿0.06	$8.01M ₿803.85	$1.05M ₿52.11
3915	Metamars MARS	$0.004677	-11.22	$1.06M	$0.005285	$0.004043	$4.77K	$1.22M	$1.06M
3921	Luce LUCE	$0.001056	-0.43	$1.06M	$0.001079	$0.001044	$295.44K	$1.06M	$1.06M
3925	DUKO DUKO	$0.0001071 ₿0.000000021	9.48	$1.06M ₿0	$0.0001077 ₿0.000000026	$0.00009791 ₿0.000000017	$184.92K ₿27.48	$1.06M ₿214.96	$1.06M ₿0
3926	Ithaca Protocol ITHACA	$0.006096	-2.15	$1.06M	$0.006249	$0.006092	$267.75K	$5.62M	$1.06M
3929	PLAY PLAY	$0.001409	-0.76	$1.05M	$0.00144	$0.001378	$54.69	$1.41M	$1.05M
3930	MOAI MOAI	$0.01055 ₿0.00000039	-0.14	$1.05M ₿0	$0.0107 ₿0.00000040	$0.01039 ₿0.00000035	$38.76 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3931	ritestream RITE	$0.001311 ₿0.00000069	1.19	$1.05M ₿126.4	$0.001312 ₿0.00000072	$0.001283 ₿0.00000063	$58.29K ₿13.47	$1.31M ₿695.09	$1.05M ₿126.4
3932	DOGC DOGC	$0.0000105	-4.59	$1.05M	$0.00001113	$0.00000934	$77.77K	$1.05M	$1.05M
3934	AVC AVC	$0.0002961	-3.32	$1.04M	$0.0003098	$0.0002947	$457.88K	$2.96M	$1.04M
3935	ISLAND Token ISLAND	$0.007473	-1.71	$1.05M	$0.007677	$0.007449	$517.75K	$6.95M	$1.05M
3937	UDAO UDAO	$0.1054	1.97	$1.04M	$0.1056	$0.1033	$140.85K	$21.09M	$1.04M
3938	FOMO FOMO	$0.00001042	-0.11	$1.04M	$0.00001097	$0.00001038	$54.02K	$1.04M	$1.04M
3941	Typus TYPUS	$0.005187	8.16	$1.04M	$0.005393	$0.004795	$2.75K	$5.19M	$1.04M
3943	Edge Matrix Computing EMC	$0.001615 ₿0.000026	4.65	$1.04M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.62K ₿10.02	$1.58M ₿26.37K	$1.04M ₿0
3945	Reflexer Ungovernance FLX	$1.26 ₿0.00010	-3.06	$1.04M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$149.31 ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3946	VCGamers VCG	$0.01012 ₿0.00000014	-2.86	$1.01M ₿14.82	$0.01045 ₿0.00000014	$0.009992 ₿0.00000013	$9.67K ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3950	Shikoku SHIK	$0.000000001085 ₿0.000000000000027	-0.19	$1.03M ₿25.68	$0.000000001101 ₿0.000000000000027	$0.000000001068 ₿0.000000000000026	$1.69K ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3957	Web3 Whales W3W	$0.01101 ₿0.00000090	0.14	$1.03M ₿0	$0.01129 ₿0.00000091	$0.01088 ₿0.00000088	$2.38K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3958	wanETH WANETH	$3,542.16 ₿0.050	-2.07	$1.02M ₿0	$3,645.27 ₿0.051	$3,504.28 ₿0.050	$15.14K ₿0.21	$1.02M	$1.02M ₿0
3963	hehe HEHE	$0.001221	-0.34	$1.02M	$0.001253	$0.001205	$5.98K	$1.02M	$1.02M
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,631	-0.07	$1.02M	$107,164	$104,392	$472.16	$1.02M	$1.02M
3967	Sora Validator VAL	$0.01772 ₿0.0000069	-4.08	$1.02M ₿486.34	$0.01897 ₿0.0000070	$0.01549 ₿0.0000059	$42.39K ₿0.82	$1.77M ₿695.25	$1.02M ₿486.34
3968	K9 Finance DAO KNINE	$0.00000148 ₿0.0000000011	-0.69	$1.02M ₿0	$0.000001509 ₿0.0000000013	$0.00000141 ₿0.0000000011	$88.54K ₿12.44	$1.48M ₿1.18K	$1.02M ₿0
3969	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3973	ASX Capital ASX	$0.1374 ₿0.0000038	0.68	$1.02M ₿0	$0.1397 ₿0.0000039	$0.1337 ₿0.0000038	$461.5 ₿0.08	$1.38M ₿0.04	$1.02M ₿0
3975	Treecle TRCL	$0.001036 ₿0.000000023	1.44	$1.03M ₿23.73	$0.001034 ₿0.000000025	$0.0009846 ₿0.000000023	$9.11K ₿0.89	$1.03M ₿23.73	$1.03M ₿23.73
3979	Poolz Finance POOLX	$0.1909 ₿0.000081	1.92	$1.01M ₿399.74	$0.1944 ₿0.000081	$0.184 ₿0.000075	$61.58K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3982	Carbon Protocol SWTH	$0.0005847 ₿0.00000012	0.10	$1.01M ₿214.71	$0.0005867 ₿0.00000012	$0.0005841 ₿0.00000012	$75.49 ₿1.1	$1.26M ₿269.53	$1.01M ₿214.71
3987	Honeyland HXD	$0.002283 ₿0.0000016	-2.10	$1M ₿392.88	$0.002414 ₿0.0000020	$0.002186 ₿0.0000016	$30.8K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3991	Passage PASG	$0.0007454 ₿0.00000068	6.25	$999.53K ₿515.74	$0.0007464 ₿0.00000068	$0.0007016 ₿0.00000065	$2.12K ₿0.45	$1.01M ₿846.47	$999.53K ₿515.74
3992	Unifi Protocol DAO UNFI	$0.1265 ₿0.000077	1.21	$998.66K ₿610.25	$0.1377 ₿0.000081	$0.1241 ₿0.000077	$256.64K ₿226.9	$1.27M ₿773.47	$998.66K ₿610.25
3994	Million MM	$0.9944 ₿0.000027	-1.26	$996.22K ₿26.97	$1.02 ₿0.000027	$0.9802 ₿0.000025	$249.61 ₿0.35	$996.22K ₿26.97	$996.22K ₿26.97
3996	Plian PI	$0.0009766 ₿0.000000057	6.95	$994.98K ₿58.12	$0.0009955 ₿0.000000063	$0.0009104 ₿0.000000054	$10.74K ₿0.25	$1.52M ₿89.63	$994.98K ₿58.12
3998	FAYA FAYA	$0.00000009276 ₿0.0000000000032	-1.08	$991.49K ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$12.61K ₿0.85	$9.28M ₿328.74	$991.49K ₿33.8
4002	XSwap Protocol XSP	$0.0004128 ₿0.000000013	-6.48	$989.52K ₿32.54	$0.0004596 ₿0.000000014	$0.0004165 ₿0.000000013	$14.96K ₿0.81	$5.37M ₿176.5	$989.52K ₿32.54
4003	Kimbo KIMBO	$0.00001419 ₿0.0000000046	-5.84	$988.63K ₿325.76	$0.00001513 ₿0.0000000048	$0.00001398 ₿0.0000000043	$69.77K ₿40.01	$988.63K ₿325.76	$988.63K ₿325.76
4004	Terraport TERRA	$0.003821 ₿0.00000028	-6.82	$988.51K ₿0	$0.004113 ₿0.00000030	$0.00382 ₿0.00000027	$79.18K ₿0.53	$2.43M ₿218	$988.51K ₿0
4008	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01798 ₿0.00000017	$0.01147 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4009	Smart Layer Network SLN	$0.01229 ₿0.000045	-6.00	$986.31K ₿729.86	$0.01328 ₿0.000049	$0.01213 ₿0.000044	$20.27K ₿41.66	$1.25M ₿4.6K	$986.31K ₿729.86
4011	Charles the Chad CHAD	$0.0009775	-3.56	$977.59K	$0.001015	$0.0009519	$1.61K	$977.59K	$977.59K
4012	Boomer BOOMER	$0.001061 ₿0.000000057	-9.40	$983.68K ₿0	$0.001182 ₿0.000000062	$0.001011 ₿0.000000037	$18.39K ₿2.45	$983.68K ₿52.87	$983.68K ₿0
4014	BABB BAX	$0.00001235 ₿0.0000000019	0.96	$983.37K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$26.65K ₿1.26	$988.32K ₿157.8	$983.37K ₿155.49
4016	High Yield USD (Base) HYUSD	$1.1	-0.03	$983.18K	$1.11	$1.1	$407.7	$983.18K	$983.18K
4020	Fuku FUKU	$0.0009858	9.39	$985.75K	$0.001016	$0.0009012	$5.74K	$985.75K	$985.75K
4026	Netvrk NETVR	$0.009728 ₿0.0000027	8.34	$973.84K ₿175.9	$0.01009 ₿0.0000029	$0.008979 ₿0.0000026	$9.83K ₿2.49	$973.84K ₿274.49	$973.84K ₿175.9
4028	Pussy Financial PUSSY	$0.000004439 ₿0.00000000015	-22.27	$971.78K ₿33.09	$0.00000571 ₿0.00000000015	$0.00000432 ₿0.00000000015	$1.85K ₿0.01	$1.87M ₿63.63	$971.78K ₿33.09
4030	UCX UCX	$0.02169 ₿0.00000076	0.13	$971.15K ₿34	$0.02176 ₿0.00000084	$0.02159 ₿0.00000074	$61.94K ₿1.11	$21.69M ₿761.19	$971.15K ₿34
4031	BlackCardCoin BCCOIN	$0.09692	-3.73	$971.07K	$0.1006	$0.09311	$2.57M	$6.8M	$971.07K
4032	VEE VEE	$0.0001558	-1.28	$970.56K	$0.0001583	$0.0001558	$21.7K	$970.56K	$970.56K
4035	PKT PKT	$0.0002653 ₿0.000000050	-0.69	$967.96K ₿218.24	$0.0002689 ₿0.000000056	$0.0002608 ₿0.000000048	$121.05 ₿1.35	$1.59M ₿304.35	$967.96K ₿218.24
4039	XSwap Treasure XTT	$0.0008143 ₿0.000000018	7.95	$964.9K ₿21.35	$0.0008143 ₿0.000000018	$0.0007544 ₿0.000000017	$123.79 ₿0.03	$1.14M ₿25.3	$964.9K ₿21.35
4043	FireStarter FLAME	$0.01428 ₿0.0000014	155.11	$962.23K ₿100.12	$0.01851 ₿0.0000015	$0.005564 ₿0.0000014	$775.32K ₿4.92	$1.4M ₿146.14	$962.23K ₿100.12
4045	HYDRA HYDRA	$0.0000001204	57.73	$961.08K	$0.0000001446	$0.0000000766	$26.49K	$961.06K	$961.08K
4046	Gains GAINS	$0.01713 ₿0.0000039	-1.52	$960.64K ₿211.42	$0.01767 ₿0.0000039	$0.01696 ₿0.0000038	$5.7K ₿0.81	$1.72M ₿394.56	$960.64K ₿211.42
4051	Doland Tremp TREMP	$0.009576 ₿0.0000098	1.40	$957.21K ₿0	$0.009823 ₿0.000011	$0.009319 ₿0.0000096	$679.14K ₿19.67	$957.21K	$957.21K ₿0
4052	Crash On Base CRASH	$0.000999	-3.46	$956.63K	$0.001043	$0.000986	$1.63K	$956.63K	$956.63K
4054	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4055	Astroport ASTRO	$0.002246 ₿0.0000022	-1.28	$951.9K ₿969.85	$0.002277 ₿0.0000023	$0.002209 ₿0.0000022	$3.69K ₿2.1	$2.47M ₿2.52K	$951.9K ₿969.85
4060	Rejuve.AI RJV	$0.001765 ₿0.00000049	0.20	$950.78K ₿266.12	$0.001807 ₿0.00000053	$0.001755 ₿0.00000049	$178.81K ₿6.67	$1.77M ₿496.24	$950.78K ₿266.12
4065	Dor DOR	$0.002893 ₿0.00000031	-0.79	$946.86K ₿20.81	$0.002929 ₿0.00000033	$0.002875 ₿0.00000030	$220.71K ₿1.52	$1.25M ₿118.11	$946.86K ₿20.81
4066	Kuma Inu KUMA	$0.000000002371 ₿0.00000000000013	-2.61	$946.57K ₿15.52	$0.000000002442 ₿0.00000000000013	$0.000000002368 ₿0.00000000000012	$2.19 ₿0.23	$1.17M ₿130.74	$946.57K ₿15.52
4070	NUSA NUSA	$10.18 ₿0.00016	1.97	$943.02K ₿13.46	$10.42 ₿0.00017	$9.54 ₿0.00015	$1.74K ₿0	$1.16M ₿17.56	$943.02K ₿13.46
4072	Mute MUTE	$0.02356 ₿0.0000091	15.79	$944.25K ₿364.68	$0.02368 ₿0.0000093	$0.02034 ₿0.0000087	$2.99K ₿1.35	$944.25K ₿364.68	$944.25K ₿364.68
4074	LAIKA the Cosmodog LAIKA	$0.0000009408	3.06	$941.69K	$0.0000009689	$0.0000009129	$64.44K	$941.69K	$941.69K
4077	Probit PROB	$0.03233 ₿0.0000015	-1.86	$940.62K ₿43.15	$0.03348 ₿0.0000015	$0.03129 ₿0.0000014	$116.85K ₿0.6	$6.15M ₿296.65	$940.62K ₿43.15
4078	BEFE BEFE	$0.000009989 ₿0.0000000049	-2.82	$940.54K ₿0	$0.00001079 ₿0.0000000049	$0.000009959 ₿0.0000000045	$102.99K ₿5.02	$997.12K ₿490.26	$940.54K ₿0
4079	Auroracoin AUR	$0.04758 ₿0.00000084	0.24	$940.09K ₿16.83	$0.04833 ₿0.00000096	$0.0454 ₿0.00000084	$0.73 ₿0	$998.61K ₿17.88	$940.09K ₿16.83
4082	Obortech OBOT	$0.004756 ₿0.00000080	6.30	$939.35K ₿158.49	$0.004909 ₿0.00000091	$0.004473 ₿0.00000076	$11.53 ₿2.35	$1.43M ₿240.74	$939.35K ₿158.49
4084	Welshcorgicoin WELSH	$0.0000938 ₿0.000000095	-6.08	$938.66K ₿954.63	$0.0001029 ₿0.00000010	$0.00009385 ₿0.000000094	$61.71K ₿21.4	$938.66K ₿954.63	$938.66K ₿954.63
4086	Toad (SOL) $TOAD	$0.000000002233	-2.89	$935.57K	$0.000000002341	$0.000000002199	$6.19K	$935.57K	$935.57K
4087	GM.AI GM	$0.00267	0.13	$934.69K	$0.002723	$0.002642	$12.52	$2.67M	$934.69K
4091	Nailong NAILONG	$0.0009291	2.47	$929.11K	$0.0009617	$0.0009059	$518.1K	$929.11K	$929.11K
4092	Stride Staked TIA STTIA	$1.16 ₿0.00016	-0.03	$928.64K ₿0	$1.21 ₿0.00016	$1.11 ₿0.00016	$761.81 ₿5.39	$928.64K	$928.64K ₿0
4093	Anon ANON	$0.0009323	0.68	$919.04K	$0.001028	$0.0009181	$26.01K	$919.04K	$919.04K
4094	Dork Lord DORKY	$0.01341	3.17	$931.75K	$0.01352	$0.01293	$152.09K	$931.75K	$931.75K
4096	MAX MAX	$0.0009217	-0.33	$921.39K	$0.0009438	$0.0009148	$257.26K	$921.39K	$921.39K
4099	Jarvis JARVIS	$0.02187 ₿0.0000014	-2.84	$921.69K ₿0	$0.02277 ₿0.0000014	$0.02156 ₿0.0000013	$2.78K ₿0.04	$921.69K	$921.69K ₿0
4100	Stobox Token STBU	$0.007357 ₿0.0000036	8.03	$919.69K ₿352.96	$0.007436 ₿0.0000038	$0.006718 ₿0.0000031	$119.78K ₿15.9	$1.1M ₿368.26	$919.69K ₿352.96
4101	Loom Network (NEW) LOOM	$0.0007213 ₿0.0000014	7.48	$919.41K ₿1.82K	$0.0007404 ₿0.0000015	$0.0006575 ₿0.0000014	$247.84K ₿117.4	$961.63K ₿1.93K	$919.41K ₿1.82K
4104	Blox MYRC MYRC	$0.2399	-0.01*	$915.63K	$0.2411	$0.2388	$16.72K	$915.63K	$915.63K
4105	Deep Whales AI DEEPAI	$0.00914	26.75	$915.48K	$0.0108	$0.007123	$15.3K	$915.48K	$915.48K
4107	Whales Market WHALES	$0.03526 ₿0.000025	-2.33	$915.09K ₿532.49	$0.03671 ₿0.000027	$0.03485 ₿0.000020	$7.62K ₿87.88	$3.51M ₿2.51K	$915.09K ₿532.49
4109	Audit AUDIT	$0.009131	5.02	$913.17K	$0.009447	$0.008695	$366.87	$913.17K	$913.17K
4112	supercycle(real) SUPERCYCLE	$0.0009182	-0.76	$911.45K	$0.0009394	$0.0008937	$7.88K	$911.45K	$911.45K
4114	Roco Finance ROCO	$0.009738 ₿0.0000050	-2.25	$910.58K ₿129.77	$0.01005 ₿0.0000053	$0.009506 ₿0.0000046	$113.58 ₿4.67	$969.51K ₿499.29	$910.58K ₿129.77
4115	FATCAT $FATCAT	$0.001005	-0.69	$915.1K	$0.001038	$0.0009913	$983.17	$1M	$915.1K
4117	Seedworld SWORLD	$0.0001119	-0.91	$909.98K	$0.0001156	$0.000109	$9.62K	$2.24M	$909.98K
4118	Klaytn Dai KDAI	$0.09823 ₿0.0000037	1.00	$907.54K ₿0	$0.09926 ₿0.0000039	$0.09595 ₿0.0000037	$788.26 ₿0.06	$907.54K	$907.54K ₿0
4122	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4123	EYWA EYWA	$0.002163	0.02	$905.25K	$0.00217	$0.002148	$217.06K	$2.16M	$905.25K
4124	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4127	Kizuna KIZUNA	$0.000000000936 ₿0.00000000000022	-5.11	$902.33K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000933 ₿0.00000000000021	$9.29K ₿2.75	$902.33K ₿213.6	$902.33K ₿213.6
4133	Home3 HTS	$0.01013	-12.98	$897.01K	$0.01176	$0.009995	$10.96K	$979.75K	$897.01K
4135	Seascape Crowns CWS	$0.1169 ₿0.0000081	12.69	$894.03K ₿47.56	$0.1209 ₿0.0000084	$0.1034 ₿0.0000074	$28.17K ₿6.56	$894.03K ₿62.74	$894.03K ₿47.56
4137	Bepro BEPRO	$0.00008948 ₿0.000000020	-3.67	$896.12K ₿204.08	$0.00009383 ₿0.000000021	$0.00008838 ₿0.000000019	$120.5K ₿11.6	$896.12K ₿204.08	$896.12K ₿204.08
4139	Velvet Unicorn by Virtuals VU	$0.0008982	-5.05	$892.96K	$0.001027	$0.0008764	$4.14K	$892.96K	$892.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}