Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	Dor DOR	$0.002247 ₿0.00000031	2.10	$749.45K ₿20.81	$0.002265 ₿0.00000033	$0.0022 ₿0.00000030	$71.08K ₿1.52	$985.67K ₿118.11	$749.45K ₿20.81
4216	DappRadar RADAR	$0.0004918 ₿0.00000012	-0.97	$750.43K ₿144.26	$0.0004997 ₿0.00000013	$0.000487 ₿0.00000012	$15.1K ₿7.41	$4.92M ₿1.28K	$750.43K ₿144.26
4217	Young Peezy AKA Pepe PEEZY	$0.0007495 ₿0.000000035	8.82	$749.14K ₿0	$0.0007514 ₿0.000000049	$0.0006888 ₿0.000000018	$1.65K ₿4.14	$749.14K ₿35.28	$749.14K ₿0
4218	Toad (SOL) $TOAD	$0.00000000178	-6.01	$749.04K	$0.00000000195	$0.000000001737	$9.48K	$749.04K	$749.04K
4220	Shyft Network SHFT	$0.0003204 ₿0.00000012	-9.83	$748.37K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.93K ₿0.81	$807.64K ₿311.19	$748.37K ₿140.91
4222	Unistake UNISTAKE	$0.004692 ₿0.000000088	1.29	$747.41K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$32.37 ₿0.16	$1.31M ₿25.17	$747.41K ₿14.32
4224	Sharpe AI SAI	$0.002297	1.18	$745.24K	$0.0023	$0.002267	$250.53K	$2.3M	$745.24K
4226	Zap ZAP	$0.001614 ₿0.00000010	34.76	$742.73K ₿48.11	$0.001666 ₿0.00000011	$0.001198 ₿0.000000095	$4.37K ₿0.17	$839.61K ₿54.39	$742.73K ₿48.11
4227	AVC AVC	$0.0002121	-0.02	$742.69K	$0.0002152	$0.0002069	$62.34K	$2.11M	$742.69K
4228	Euro Tether EURT	$0.1785 ₿0.000015	-10.34	$741.87K ₿572.19	$0.3012 ₿0.000015	$0.1166 ₿0.000015	$136.14K ₿47.5	$8.93M ₿6.29K	$741.87K ₿572.19
4232	TROY TROY	$0.00007391 ₿0.000000045	2.89	$739.19K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.73K ₿40.76	$739.19K ₿458.24	$739.19K ₿458.24
4233	Toad Killer $TOAD	$0.000000001757 ₿0.000000000000087	6.34	$739.05K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001652 ₿0.000000000000074	$55.53K ₿0.33	$739.05K ₿37.13	$739.05K ₿0
4234	LAIKA the Cosmodog LAIKA	$0.000000739	1.54	$739.01K	$0.0000007454	$0.0000007189	$50.14K	$739.01K	$739.01K
4237	XCAD Network XCAD	$0.004211 ₿0.000014	0.49	$736.3K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$166.15K ₿94.35	$820.53K ₿2.92K	$736.3K ₿755.38
4238	Atlas USV USV	$6.97 ₿0.000037	-0.02	$735.45K ₿3.94	$7.09 ₿0.00030	$2.47 ₿0.000035	$12.89 ₿0.01	$1.98M ₿10.64	$735.45K ₿3.94
4240	STEAM STEAM	$0.003048	6.28	$734.93K	$0.003271	$0.002867	$9.66K	$3.05M	$734.93K
4241	Synternet SYNT	$0.0006993	31.38	$743.06K	$0.0007992	$0.000472	$129.3K	$819.92K	$743.06K
4243	Apeiron APRS	$0.003715 ₿0.000011	-24.29	$734.65K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$10.14K ₿186.13	$3.72M ₿11.93K	$734.65K ₿0
4246	Doland Tremp TREMP	$0.0071 ₿0.0000098	-3.43	$732.58K ₿0	$0.007616 ₿0.000011	$0.006945 ₿0.0000096	$165.17K ₿19.67	$732.58K	$732.58K ₿0
4247	Hakka Finance HAKKA	$0.002503 ₿0.000000051	4.87	$732.35K ₿14.96	$0.002868 ₿0.000000051	$0.002387 ₿0.000000042	$24.62K ₿0.01	$1.11M ₿27.88	$732.35K ₿14.96
4248	Home3 HTS	$0.008204	7.12	$733.09K	$0.008232	$0.007659	$1.18K	$791.76K	$733.09K
4250	AIPad AIPAD	$0.003799 ₿0.0000021	1.37	$731.44K ₿212.75	$0.004142 ₿0.0000023	$0.003747 ₿0.0000021	$155.3K ₿8.04	$756.26K ₿428.61	$731.44K ₿212.75
4252	BSCPAD BSCPAD	$0.009367 ₿0.0000023	-1.40	$739.55K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.25K ₿17.36	$1.64M ₿425.52	$739.55K ₿191.95
4253	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	7.03	$727.23K ₿0	$0.00000106 ₿0.0000000013	$0.0000009783 ₿0.0000000011	$63.56K ₿12.44	$1.05M ₿1.18K	$727.23K ₿0
4257	Safe Haven SHA	$0.00008532 ₿0.0000000049	-0.09	$725.28K ₿41.98	$0.00008561 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3.19 ₿0.11	$725.28K ₿41.98	$725.28K ₿41.98
4260	Jupiter Project JUP	$0.0007213 ₿0.000000018	-7.90	$721.3K ₿18.16	$0.000824 ₿0.000000018	$0.0007154 ₿0.000000016	$38.58K ₿0.81	$721.3K ₿18.16	$721.3K ₿18.16
4261	The Root Network ROOT	$0.0002367 ₿0.00000097	17.07	$720.17K ₿0	$0.0002389 ₿0.0000010	$0.000199 ₿0.00000093	$292.8K ₿212.3	$2.84M ₿11.54K	$720.17K ₿0
4262	Crust Network CRU	$0.02689 ₿0.000019	5.99	$718.62K ₿594.4	$0.02853 ₿0.000021	$0.02521 ₿0.000019	$51.39K ₿18.48	$942.12K ₿624.17	$718.62K ₿594.4
4263	Nobiko Coin LONG	$0.00072 ₿0.000000014	-9.32	$718.44K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$21.63K ₿1.41	$718.44K ₿14.48	$718.44K ₿0
4264	Neurahub NEURA	$0.008572 ₿0.00000056	2.23	$717.63K ₿0	$0.008772 ₿0.00000066	$0.008385 ₿0.00000047	$1.82K ₿3.05	$856.27K ₿55.98	$717.63K ₿0
4276	sudoswap SUDO	$0.02799 ₿0.0000030	4.87	$712.45K ₿77.34	$0.0284 ₿0.0000032	$0.02669 ₿0.0000029	$12.27K ₿10.66	$1.63M ₿178.44	$712.45K ₿77.34
4281	Any Inu AI	$0.00000168 ₿0.00000000056	-4.59	$704.48K ₿239.1	$0.00000183 ₿0.00000000058	$0.000001639 ₿0.00000000053	$95.16K ₿14.52	$704.48K ₿239.1	$704.48K ₿239.1
4282	FXN FXN	$0.0007822	5.04	$704.06K	$0.0007856	$0.0007447	$83.63K	$782.25K	$704.06K
4284	DeMi DEMI	$0.4048 ₿0.000041	0.01*	$702.81K ₿0	$0.4064 ₿0.000041	$0.4045 ₿0.000040	$672.99 ₿0	$702.81K ₿13.21	$702.81K ₿0
4287	Ferro FER	$0.0003848 ₿0.00000013	2.46	$701.24K ₿155.39	$0.0003855 ₿0.00000013	$0.0003688 ₿0.00000013	$44.82K ₿0.17	$1.97M ₿633.07	$701.24K ₿155.39
4294	Gui Inu GUI	$0.00000126 ₿0.00000000057	0.55	$698.98K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$185.11K ₿11.84	$977.98K ₿445.18	$698.98K ₿206.08
4295	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4297	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.22K	$1	$1	$1.47	$696.22K	$696.22K
4302	DeFi Kingdoms Crystal CRYSTAL	$0.004502 ₿0.00000017	0.80	$693.93K ₿25.15	$0.004557 ₿0.00000017	$0.00435 ₿0.00000017	$9.46K ₿0.39	$1.06M ₿42.7	$693.93K ₿25.15
4306	MerlinSwap MP	$0.0002198 ₿0.000000097	2.23	$692.58K ₿308.04	$0.00022 ₿0.00000010	$0.000215 ₿0.00000010	$26.06K ₿19.83	$4.62M ₿2.05K	$692.58K ₿308.04
4307	Luminous LUM	$0.6916	-6.49	$691.82K	$0.7578	$0.6315	$88.78K	$691.82K	$691.82K
4310	Baby Pepe BABYPEPE	$0.000001639	27.37	$690.66K	$0.000001749	$0.00000128	$29.83K	$690.66K	$690.66K
4311	TAO INU TAONU	$0.0007441 ₿0.00000018	-8.90	$690.54K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$56.64K ₿4.42	$690.54K ₿166.71	$690.54K ₿0
4312	DRAC (Ordinals) DRAC	$0.006462 ₿0.00000013	-6.16	$698.41K ₿14.56	$0.007169 ₿0.00000015	$0.00646 ₿0.000000092	$28.97K ₿0.61	$698.41K ₿14.56	$698.41K ₿14.56
4313	Jarvis Reward JRT	$0.001733 ₿0.000000093	0.49	$688.36K ₿37.19	$0.001794 ₿0.000000096	$0.001692 ₿0.000000090	$30.61 ₿0.02	$979.4K ₿52.92	$688.36K ₿37.19
4318	EYWA EYWA	$0.001446	2.60	$683.04K	$0.001454	$0.001403	$335.94K	$1.45M	$683.04K
4320	Notional Finance NOTE	$0.01448 ₿0.0000024	6.01	$680.77K ₿115.19	$0.01455 ₿0.0000024	$0.01366 ₿0.0000023	$323.89 ₿0.08	$1.41M ₿244.48	$680.77K ₿115.19
4324	Feathercoin FTC	$0.002333 ₿0.000000066	17.55	$679.04K ₿18.26	$0.002502 ₿0.000000066	$0.0009484 ₿0.000000064	$5.02 ₿0.48	$679.4K ₿22.18	$679.04K ₿18.26
4327	NULS NULS	$0.005935 ₿0.000012	6.32	$678.04K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$7.26K ₿199.6	$792.01K ₿1.62K	$678.04K ₿1.38K
4331	Clarity CLARITY	$0.0007947	-0.80	$676.87K	$0.000812	$0.0007795	$318.79	$1.59M	$676.87K
4334	MarsDAO MDAO	$0.008607 ₿0.0000025	3.62	$676.04K ₿194.87	$0.008622 ₿0.0000025	$0.008305 ₿0.0000023	$31.76K ₿1.33	$825.89K ₿240.84	$676.04K ₿194.87
4337	Music by Virtuals MUSIC	$0.0006762	-3.80	$673.94K	$0.0007725	$0.0006576	$8.68K	$673.94K	$673.94K
4338	DecideAI DCD	$0.001167 ₿0.00000040	4.29	$673.51K ₿0	$0.001231 ₿0.00000043	$0.001112 ₿0.00000040	$3.06K ₿0	$1.15M ₿404.21	$673.51K ₿0
4343	GameSwift GSWIFT	$0.001489 ₿0.0000069	10.45	$668.52K ₿386.81	$0.001737 ₿0.0000072	$0.001343 ₿0.0000068	$59.86K ₿12.38	$1.15M ₿9.62K	$668.52K ₿386.81
4344	BEFE BEFE	$0.000007119 ₿0.0000000049	-5.45	$667.19K ₿0	$0.000007829 ₿0.0000000049	$0.00000704 ₿0.0000000045	$87.01K ₿5.02	$707.33K ₿490.26	$667.19K ₿0
4347	Ta-da TADA	$0.0009571 ₿0.0000032	4.19	$665.53K ₿195.92	$0.0009775 ₿0.0000033	$0.0009186 ₿0.0000032	$87.71K ₿3.84	$957.93K ₿3.28K	$665.53K ₿195.92
4350	Polkaswap PSWAP	$0.0001924 ₿0.000000031	12.22	$664.42K ₿114.78	$0.0001938 ₿0.000000032	$0.0001714 ₿0.000000023	$683.57 ₿0.2	$1.92M ₿319.8	$664.42K ₿114.78
4351	WASSIE WASSIE	$0.0000009689 ₿0.00000000010	10.52	$662.82K ₿0	$0.0000009721 ₿0.00000000011	$0.0000008766 ₿0.00000000010	$4.15K ₿0.57	$662.82K ₿74.52	$662.82K ₿0
4352	Anon ANON	$0.000664	16.14	$663.45K	$0.0008	$0.0005449	$144.06K	$663.45K	$663.45K
4356	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4357	Alpha Impact FOLO	$0.002294 ₿0.00000013	5.36	$661.34K ₿37.74	$0.002298 ₿0.00000013	$0.002177 ₿0.00000012	$62.84 ₿0.01	$967.22K ₿55.19	$661.34K ₿37.74
4362	VOI Network VOI	$0.0003292	0.25	$659.14K	$0.0003348	$0.0003283	$205.8	$3.3M	$659.14K
4363	Alongside Crypto Market Index AMKT	$276.85 ₿0.0030	2.17	$658.93K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$17.22 ₿1.41	$658.93K ₿61.42	$658.93K ₿61.42
4364	Tarot V1 TAROT	$0.00972 ₿0.00000044	-1.61	$658.07K ₿27.45	$0.009952 ₿0.00000047	$0.00972 ₿0.00000042	$5.74 ₿0.02	$972.04K ₿44.83	$658.07K ₿27.45
4365	Idexo IDO	$0.007767 ₿0.00000018	6.59	$657.18K ₿12.41	$0.01613 ₿0.00000020	$0.007287 ₿0.00000017	$35.66 ₿1.26	$775.82K ₿18.2	$657.18K ₿12.41
4367	Bankless BED Index BED	$134.44 ₿0.0019	3.53	$655.01K ₿13.65	$135.88 ₿0.0019	$129.86 ₿0.0019	$6.74K ₿0.06	$655.01K ₿13.65	$655.01K ₿13.65
4368	AME Chain AME	$0.0006563 ₿0.000000035	0.83	$655.3K ₿35.52	$0.0006806 ₿0.000000041	$0.0006495 ₿0.000000035	$70.77K ₿0.84	$655.3K ₿35.52	$655.3K ₿35.52
4369	Charli3 C3	$0.01838 ₿0.0000019	-37.82	$658.82K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.39K ₿0.7	$1.85M ₿197.21	$658.82K ₿42.24
4371	PEPE (Ordinals) PEPE	$0.01557 ₿0.0000077	0.83	$656.49K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.93 ₿95.85	$656.49K ₿318.06	$656.49K ₿318.06
4372	nomnom NOMNOM	$0.0006544	2.83	$655.01K	$0.0006559	$0.0006287	$65.94K	$655.01K	$655.01K
4374	Red Kite PKF	$0.004242 ₿0.0000014	2.41	$653.27K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$177.14 ₿2.4	$847.45K ₿283.73	$653.27K ₿202.03
4378	GameZone GZONE	$0.001551 ₿0.00000032	0.12	$650.39K ₿135.02	$0.001625 ₿0.00000034	$0.001503 ₿0.00000031	$12.79K ₿0.54	$650.39K ₿135.02	$650.39K ₿135.02
4381	CUPSEY CUPSEY	$0.00065	3.94	$649.92K	$0.0006835	$0.0006237	$543.46K	$649.92K	$649.92K
4382	MOAI MOAI	$0.006502 ₿0.00000039	1.53	$649.9K ₿0	$0.006628 ₿0.00000040	$0.00638 ₿0.00000035	$1.55 ₿0.53	$649.9K ₿37.41	$649.9K ₿0
4384	ADAPad ADAPAD	$0.001742 ₿0.00000012	-3.57	$646.84K ₿47.36	$0.001894 ₿0.00000013	$0.001738 ₿0.00000012	$12.1K ₿0.28	$646.84K ₿47.36	$646.84K ₿47.36
4386	Desmos DSM	$0.006962 ₿0.00000033	-1.04	$646.52K ₿27.51	$0.00708 ₿0.00000034	$0.006944 ₿0.00000033	$2.26K ₿0	$1.13M ₿54	$646.52K ₿27.51
4388	nuco.cloud NCDT	$0.01855 ₿0.000016	2.78	$645.29K ₿564.46	$0.01899 ₿0.000018	$0.01804 ₿0.000016	$27K ₿6.96	$927.76K ₿842.14	$645.29K ₿564.46
4395	Terraport TERRA	$0.002419 ₿0.00000028	-0.30	$638.25K ₿0	$0.002594 ₿0.00000030	$0.002401 ₿0.00000027	$1.37K ₿0.53	$1.53M ₿218	$638.25K ₿0
4399	Trog TROG	$0.000001509	4.10	$639.71K	$0.000001729	$0.00000145	$57.51K	$639.71K	$639.71K
4402	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.41 ₿0.000014	$1.38 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4406	BFIC Coin BFIC	$0.3349 ₿0.00017	4.04	$632.92K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$25.15K ₿89.87	$7.03M ₿3.73K	$632.92K ₿335.42
4408	SaaSGo SAAS	$0.0007891	0.05	$631.35K	$0.0007976	$0.0007864	$17.35K	$789.19K	$631.35K
4409	SEIYAN SEIYAN	$0.0008094 ₿0.00000017	0.99	$631.34K ₿0	$0.0008439 ₿0.00000020	$0.0007885 ₿0.00000016	$87.61K ₿2.79	$809.49K ₿174.51	$631.34K ₿0
4411	MCH Coin MCHC	$0.01715 ₿0.0000012	3.65	$632.42K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$3.96K ₿2.67	$650.21K ₿43.97	$632.42K ₿42.68
4413	Dogechain DC	$0.000007519 ₿0.000000011	4.38	$626.09K ₿331.9	$0.000007869 ₿0.000000012	$0.000007169 ₿0.000000011	$63.57K ₿38.95	$1.27M ₿2.01K	$626.09K ₿331.9
4414	ISKRA Token ISK	$0.001193 ₿0.0000036	-3.61	$625.61K ₿513.66	$0.001281 ₿0.0000036	$0.001178 ₿0.0000034	$54.49K ₿1.86	$1.19M ₿3.64K	$625.61K ₿513.66
4415	CONDO CONDO	$0.00006244	2.83	$624.05K	$0.0000626	$0.00006033	$1.4K	$624.05K	$624.05K
4416	Rainbow Bridged WBTC (Aurora) WBTC	$96,501	3.82	$623.87K	$97,426	$92,950	$1.21K	$623.87K	$623.87K
4417	Everton Fan Token EFC	$0.09304 ₿0.000020	1.04	$623.31K ₿85.94	$0.09522 ₿0.000021	$0.09139 ₿0.000018	$102.91K ₿19.12	$930.42K ₿206.38	$623.31K ₿85.94
4418	Didi Bam Bam DDBAM	$0.02968	4.59	$622.71K	$0.02997	$0.02838	$1.23K	$622.71K	$622.71K
4420	LeverFi LEVER	$0.00001775 ₿0.000000052	2.32	$621.65K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001735 ₿0.000000051	$250.6K ₿390.83	$621.67K ₿1.85K	$621.65K ₿1.54K
4421	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01303 ₿0.00000013	$0.01188 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4424	Neoxa NEOX	$0.0000654 ₿0.000000035	1.52	$620.74K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.68K ₿7.24	$621.42K ₿743.18	$620.74K ₿173.71
4425	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.02	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4426	Seedworld SWORLD	$0.00007542	3.08	$620.71K	$0.00007689	$0.00007317	$3.49K	$1.51M	$620.71K
4427	Kromatika KROM	$0.007534 ₿0.00000046	1.83	$620.54K ₿38	$0.007737 ₿0.00000047	$0.007338 ₿0.00000046	$988.15 ₿0.4	$753.98K ₿46.17	$620.54K ₿38
4428	ZeroLend ZERO	$0.00000751	-8.48	$620.2K	$0.000008539	$0.000007019	$15.45K	$745.45K	$620.2K
4429	Stride Staked Osmo STOSMO	$0.08604 ₿0.000022	-9.43	$620.19K ₿453.11	$0.09501 ₿0.000023	$0.08522 ₿0.000022	$1.2K ₿0.69	$620.19K ₿453.11	$620.19K ₿453.11
4431	Chinese Doge Wow CHIDO	$0.0006514	7.08	$619.25K	$0.0006567	$0.0006083	$1.22K	$619.25K	$619.25K
4434	Acquire.Fi ACQ	$0.002123 ₿0.00000047	-1.44	$617.27K ₿133.17	$0.002157 ₿0.00000049	$0.00212 ₿0.00000043	$41.13K ₿3.12	$637.22K ₿143.01	$617.27K ₿133.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}