Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Music by Virtuals MUSIC	$0.001821	-5.54	$1.82M	$0.001931	$0.001819	$2.72K	$1.82M	$1.82M
2987	Mt Pelerin Shares MPS	$3.63 ₿0.000074	-1.62	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$739.8 ₿0.04	$36.28M ₿746.85	$1.81M ₿37.34
2989	Lumoz MOZ	$0.001251	-4.66	$1.81M	$0.001318	$0.001244	$1.09M	$12.52M	$1.81M
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9857 ₿0.000014	-0.37	$1.81M ₿0	$0.9902 ₿0.000014	$0.9714 ₿0.000014	$1.36K ₿0.14	$1.81M	$1.81M ₿0
2992	MarsDAO MDAO	$0.02295 ₿0.0000025	0.67	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$168.34K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2996	DappRadar RADAR	$0.0012 ₿0.00000012	-5.53	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001199 ₿0.00000012	$378.85K ₿7.41	$12.01M ₿1.28K	$1.79M ₿144.26
2997	Realis Worlds REALIS	$0.001857	-14.28	$1.78M	$0.002204	$0.001841	$303.65K	$1.86M	$1.78M
2999	ApeScreener APES	$0.01782	-25.27	$1.78M	$0.02389	$0.01779	$17.3K	$1.78M	$1.78M
3001	Optimus AI OPTI	$0.01776 ₿0.0000041	-0.97	$1.78M ₿419.12	$0.01795 ₿0.0000046	$0.0166 ₿0.0000040	$65.22K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3002	The Last Play RETIRE	$0.001851	-13.72	$1.86M	$0.002152	$0.001847	$138.45K	$1.86M	$1.86M
3005	XAYA WCHI	$0.03078 ₿0.0000011	-5.58	$1.77M ₿65.79	$0.0327 ₿0.0000011	$0.03057 ₿0.0000011	$3.55K ₿0.26	$2.38M ₿88.29	$1.77M ₿65.79
3007	Data Lake LAKE	$0.001153 ₿0.00000033	-6.27	$1.77M ₿303.09	$0.001233 ₿0.00000034	$0.001064 ₿0.00000032	$18.53K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3010	TITAN TITAN	$0.06668	-5.15	$1.75M	$0.07029	$0.06519	$5.03K	$2.65M	$1.75M
3011	Shiba Predator QOM	$0.000000002926 ₿0.00000000000072	-4.16	$1.76M ₿435	$0.000000003057 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$347.13 ₿0.81	$1.76M ₿435	$1.76M ₿435
3013	GOATS GOATS	$0.00009293	53.94	$1.75M	$0.0001083	$0.00006036	$289.33K	$1.81M	$1.75M
3015	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3016	Juicebox JBX	$0.0009437 ₿0.000000045	-1.33	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3017	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3018	OSCAR OSCAR	$0.001949	-12.20	$1.75M	$0.002253	$0.00186	$245.91K	$1.75M	$1.75M
3020	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3021	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3023	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3026	Urolithin A $URO	$0.001725	-4.52	$1.73M	$0.001818	$0.001712	$1.67M	$1.73M	$1.73M
3028	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3029	Talken TALK	$0.006231 ₿0.0000036	4.37	$1.73M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$166.39K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3030	Stride Staked TIA STTIA	$1.53 ₿0.00016	-2.05	$1.73M ₿0	$1.56 ₿0.00016	$1.51 ₿0.00016	$4.49K ₿5.39	$1.73M	$1.73M ₿0
3031	Exactly Protocol EXA	$0.529 ₿0.000020	6.76	$1.72M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7K ₿0.05	$5.27M ₿203.69	$1.72M ₿4.27
3033	Gala Film FILM	$0.01328	-7.96	$1.72M	$0.01444	$0.01319	$159.2	$1.72M	$1.72M
3035	UpRock UPT	$0.007889	-1.05	$1.72M	$0.007973	$0.00784	$156.89K	$7.86M	$1.72M
3038	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3039	SERO SERO	$0.003919 ₿0.000000067	-0.87	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$182.32K ₿6.42	$2.55M ₿43.55	$1.71M ₿27.76
3040	HAPI HAPI	$2.34 ₿0.00037	-3.62	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$126.32K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3041	GEEQ GEEQ	$0.03124 ₿0.0000038	-18.47	$1.71M ₿196.42	$0.03844 ₿0.0000040	$0.03121 ₿0.0000038	$202.37K ₿6.27	$3.14M ₿392.84	$1.71M ₿196.42
3043	Hara HART	$0.001418 ₿0.000000024	-0.38	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001416 ₿0.000000023	$14.64 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3047	STARS STARS	$0.00004029	-11.44	$1.69M	$0.0000455	$0.0000349	$47.77K	$1.69M	$1.69M
3048	Matr1x Fire FIRE	$0.02535 ₿0.000015	-3.55	$1.69M ₿141.09	$0.02629 ₿0.000016	$0.02517 ₿0.000015	$632.56K ₿172.71	$24.47M ₿2.76K	$1.69M ₿141.09
3049	K9 Finance DAO KNINE	$0.000002569 ₿0.0000000011	-5.60	$1.7M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$193.76K ₿12.44	$2.59M ₿1.18K	$1.7M ₿0
3051	Kitten Haimer KHAI	$0.03126 ₿0.000021	-8.72	$1.69M ₿0	$0.03427 ₿0.000025	$0.03096 ₿0.000018	$6.12K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3052	Degen Capital by Virtuals DEGENC	$0.001683	-10.55	$1.68M	$0.001894	$0.001683	$9.87K	$1.68M	$1.68M
3053	Freya the Chainbreaker FREYA	$0.003303	-16.83	$1.68M	$0.004188	$0.003154	$97.82K	$1.84M	$1.68M
3056	Warthog WART	$0.1761 ₿0.000011	-2.96	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$44.61K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3057	Slam SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3058	Froge FROGE	$0.000000002566 ₿0.000000000000085	-7.43	$1.67M ₿0	$0.000000002771 ₿0.	$0.000000002566 ₿0.	$264.63K ₿0	$1.67M ₿59.1	$1.67M ₿0
3059	Sekuya Multiverse SKYA	$0.004124	-4.09	$1.67M	$0.004305	$0.004102	$124.25K	$4.13M	$1.67M
3060	Domi DOMI	$0.003722 ₿0.00000069	-4.68	$1.67M ₿242.58	$0.003923 ₿0.00000073	$0.003718 ₿0.00000068	$63.81K ₿4.05	$3.72M ₿692.83	$1.67M ₿242.58
3061	Bitcoin Diamond BCD	$0.008555 ₿0.0000019	-69.52	$1.67M ₿366.15	$0.02807 ₿0.0000019	$0.004924 ₿0.0000018	$299.73K ₿0.58	$1.67M ₿408.66	$1.67M ₿366.15
3062	Titan Blaze BLAZE	$1.23	791.93	$1.66M	$1.23	$0.1288	$10.91K	$1.66M	$1.66M
3063	Boomer BOOMER	$0.001792 ₿0.000000057	-15.92	$1.65M ₿0	$0.002157 ₿0.000000062	$0.001748 ₿0.000000037	$604.94K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3064	Nailong NAILONG	$0.001661	-12.26	$1.66M	$0.001902	$0.001587	$87.28K	$1.66M	$1.66M
3067	Peng PENG	$0.01658 ₿0.0000040	-6.53	$1.65M ₿406.18	$0.01773 ₿0.0000045	$0.01627 ₿0.0000032	$343.42K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3068	Cheese CHEESE	$0.001661	-6.21	$1.66M	$0.001771	$0.001588	$6.58K	$1.66M	$1.66M
3070	Reality Metaverse RMV	$0.002245 ₿0.00000075	0.61	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002214 ₿0.00000074	$129.46K ₿7.3	$2.22M ₿759.21	$1.65M ₿226.42
3071	myDid SYL	$0.0002138 ₿0.0000000065	4.88	$1.65M ₿0	$0.0002168 ₿0.0000000066	$0.0002037 ₿0.0000000063	$185K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3073	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3078	Commune AI COMAI	$0.02141 ₿0.000018	-14.01	$1.65M ₿1.2K	$0.02493 ₿0.000019	$0.02094 ₿0.000017	$60.14K ₿6.9	$3.63M ₿18.4K	$1.65M ₿1.2K
3079	e-Money NGM	$0.02076 ₿0.00000015	-2.72	$1.64M ₿12.48	$0.02136 ₿0.00000016	$0.02074 ₿0.00000015	$43.66 ₿0.04	$2.86M ₿21.71	$1.64M ₿12.48
3080	99 Bitcoins 99BTC	$0.00002485	-25.82	$1.64M	$0.00003354	$0.00002468	$4.63K	$1.64M	$1.64M
3081	CHONKY CHONKY	$0.00000331 ₿0.00000000068	-14.83	$1.64M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$49.68K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3082	Agent YP by Virtuals AIYP	$0.001639	-8.17	$1.64M	$0.001787	$0.001642	$2.14K	$1.64M	$1.64M
3083	Thetanuts Finance NUTS	$0.001552	-0.43	$1.64M	$0.001563	$0.001547	$76.53K	$15.52M	$1.64M
3084	Neos Credits NCR	$0.04028 ₿0.0000030	-0.52	$1.64M ₿121.99	$0.04051 ₿0.0000047	$0.03987 ₿0.0000029	$133.44 ₿1.59	$2.01M ₿150	$1.64M ₿121.99
3087	Metaverse Index MVI	$13.46 ₿0.00066	-10.87	$1.63M ₿109.33	$15.11 ₿0.00069	$13.46 ₿0.00065	$3.53K ₿0.32	$1.63M ₿109.33	$1.63M ₿109.33
3092	Synk SYNK	$0.01616	-14.07	$1.62M	$0.01973	$0.01472	$68.8K	$1.62M	$1.62M
3096	Kinka XNK	$3,338.28 ₿0.034	0.54	$1.61M ₿0	$3,356.39 ₿0.034	$3,316.15 ₿0.033	$80.93K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3097	ReddCoin RDD	$0.00004809 ₿0.0000000016	-6.79	$1.61M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$84.93 ₿0.04	$1.61M	$1.61M ₿52.36
3098	OctonetAI OCTO	$0.01651	-5.86	$1.61M	$0.01754	$0.01508	$125.6K	$1.61M	$1.61M
3099	0xBitcoin 0XBTC	$0.1483 ₿0.0000010	-9.42	$1.61M ₿11.41	$0.1643 ₿0.0000010	$0.1482 ₿0.00000094	$14.99 ₿0	$3.11M ₿22.11	$1.61M ₿11.41
3101	Evmos EVMOS	$0.003125 ₿0.0000010	-3.85	$1.6M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$229.75K ₿15.07	$3.12M ₿1.03K	$1.6M ₿511.62
3102	Magic Square SQR	$0.00708 ₿0.0000076	-5.42	$1.6M ₿405.16	$0.007487 ₿0.0000076	$0.007 ₿0.0000070	$258.01K ₿8.51	$7.11M ₿7.66K	$1.6M ₿405.16
3103	AVINOC AVINOC	$0.009574 ₿0.0000015	-19.62	$1.6M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$790.9 ₿0.85	$9.58M ₿1.59K	$1.6M ₿264.92
3104	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.43 ₿0	$1.6M ₿13.21	$1.6M ₿0
3105	Honeyland HXD	$0.00364 ₿0.0000016	-3.68	$1.6M ₿392.88	$0.003796 ₿0.0000020	$0.003635 ₿0.0000016	$129.19K ₿3.99	$3.64M ₿1.68K	$1.6M ₿392.88
3107	Arcas ARCAS	$0.02297 ₿0.0000030	0.07	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02196 ₿0.0000029	$121.6 ₿0.62	$2.28M ₿303.68	$1.6M ₿303.68
3108	Quadrant Protocol EQUAD	$0.002929 ₿0.00000010	-15.29	$1.59M ₿56.27	$0.003495	$0.00293	$380.87 ₿0.01	$2.93M ₿103.59	$1.59M ₿56.27
3111	VersaGames VERSA	$0.01461 ₿0.00000022	4.98	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3114	Tensorium TNSR	$0.001593	-8.89	$1.58M	$0.001751	$0.001478	$68.1K	$1.58M	$1.58M
3115	Kizuna KIZUNA	$0.000000001639 ₿0.00000000000022	9.92	$1.57M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$117.03K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3116	Whales Market WHALES	$0.06038 ₿0.000025	28.18	$1.58M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$110.67K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3117	Neoxa NEOX	$0.0001949 ₿0.000000035	-3.86	$1.57M ₿173.71	$0.0002036 ₿0.000000036	$0.0001924 ₿0.000000033	$33.9K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3119	Synesis One SNS	$0.002121 ₿0.0000010	-4.98	$1.57M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$343.44K ₿31.77	$2.12M ₿1.07K	$1.57M ₿520.79
3120	Cakepie CKP	$0.3984 ₿0.00014	5.78	$1.57M ₿295.73	$0.4037 ₿0.00014	$0.3446 ₿0.00014	$73.43K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3121	LOL LOL	$0.001598	-18.99	$1.53M	$0.001978	$0.001558	$33.43K	$1.53M	$1.53M
3122	Blend BLND	$0.04427	1.74	$1.56M	$0.04502	$0.04335	$1.9K	$2.97M	$1.56M
3123	NORMIE NORMIE	$0.0016 ₿0.0000013	-10.45	$1.56M ₿1.35K	$0.001789 ₿0.0000017	$0.001596 ₿0.0000013	$9.43K ₿173.14	$1.56M ₿1.35K	$1.56M ₿1.35K
3124	Aviator AVI	$0.0002231 ₿0.000000077	-19.18	$1.56M ₿520.3	$0.0002761 ₿0.000000086	$0.0002238 ₿0.000000076	$42.61K ₿3.36	$2.07M ₿716.1	$1.56M ₿520.3
3126	Chasm CAI	$0.01552	-17.07	$1.55M	$0.01871	$0.01546	$42.01K	$15.52M	$1.55M
3127	Revain REV	$0.000008399 ₿0.0000000018	3.68	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3128	Trog TROG	$0.000003679	-3.22	$1.55M	$0.00000387	$0.000003499	$203.8K	$1.55M	$1.55M
3129	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	-2.39	$1.55M ₿251.69	$0.000000004305 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$735.11 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3130	Moonsama SAMA	$0.002058 ₿0.00000025	-6.51	$1.55M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.38K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3131	Allbridge ABR	$0.07731 ₿0.0000055	-0.12	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$1.05K ₿0.33	$7.48M ₿541.97	$1.55M ₿54.31
3132	Memes AI MEMESAI	$0.001546	-12.08	$1.55M	$0.001769	$0.001521	$208.94K	$1.55M	$1.55M
3133	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3134	DeepBrain Chain DBC	$0.0004828 ₿0.000000073	-1.67	$1.55M ₿234.67	$0.0005056 ₿0.000000077	$0.0004773 ₿0.000000071	$98.91K ₿10.19	$4.83M ₿733.35	$1.55M ₿234.67
3135	Kunji Finance KNJ	$0.03506 ₿0.0000037	7.70	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.64K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3136	Swan Chain SWAN	$0.005855	-6.66	$1.55M	$0.006273	$0.005836	$118.14K	$5.89M	$1.55M
3137	Serenity SERSH	$0.03798 ₿0.0000090	1.53	$1.54M ₿39.65	$0.03807 ₿0.0000099	$0.0374 ₿0.0000085	$708.82K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3139	Woman Yelling At Cat WYAC	$0.001552	-13.15	$1.54M	$0.001826	$0.00154	$12.28K	$1.54M	$1.54M
3140	Autonomous Virtual Beings AVB	$0.001536	-10.45	$1.53M	$0.001716	$0.001527	$391.52K	$1.53M	$1.53M
3141	Grape GRP	$0.3448 ₿0.00011	16.08	$1.54M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$121.01 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}