Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4089	Gains GAINS	$0.01437 ₿0.0000039	-2.44	$805.31K ₿211.42	$0.01473 ₿0.0000039	$0.01399 ₿0.0000038	$16.08K ₿0.81	$1.44M ₿394.56	$805.31K ₿211.42
4090	Libra Incentix LIXX	$0.0001201 ₿0.000000061	10.59	$812.15K ₿411.6	$0.0001323 ₿0.000000061	$0.0001002 ₿0.000000058	$30.91K ₿16.27	$1.82M ₿921.48	$812.15K ₿411.6
4091	TON FISH MEMECOIN FISH	$0.000000002674 ₿0.0000000000013	-1.83	$804.9K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002632 ₿0.0000000000013	$3.41K ₿17.97	$1.09M ₿563.71	$804.9K ₿414.95
4093	Equilibria XEQ	$0.01319 ₿0.000000080	-5.51	$803.57K ₿4.89	$0.01396 ₿0.000000086	$0.01189 ₿0.000000078	$1.12K ₿0.47	$1.11M ₿6.74	$803.57K ₿4.89
4094	Celsius Network CEL	$0.02245 ₿0.0000029	-20.55	$803.56K ₿1.26K	$0.02961 ₿0.0000032	$0.02195 ₿0.0000029	$250.44K ₿19.3	$803.56K ₿2.06K	$803.56K ₿1.26K
4095	Domi DOMI	$0.001746 ₿0.00000069	-8.83	$803.48K ₿242.58	$0.001919 ₿0.00000073	$0.001739 ₿0.00000068	$18.74K ₿4.05	$1.75M ₿692.83	$803.48K ₿242.58
4098	KANGO KANGO	$0.000002799	0.57	$803.13K	$0.000002839	$0.000002659	$108.13K	$803.13K	$803.13K
4099	Carnomaly CARR	$0.0004585 ₿0.000000068	-5.09	$802.5K ₿0	$0.0005104 ₿0.000000076	$0.0004128 ₿0.000000062	$22.68K ₿1.83	$802.5K ₿36.26	$802.5K ₿0
4102	Any Inu AI	$0.0000019 ₿0.00000000056	-1.00	$801.18K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001769 ₿0.00000000053	$120.29K ₿14.52	$801.18K ₿239.1	$801.18K ₿239.1
4103	LAIKA the Cosmodog LAIKA	$0.0000008	2.44	$800.45K	$0.000000805	$0.0000007491	$57.09K	$800.45K	$800.45K
4104	CUPSEY CUPSEY	$0.0008	-6.98	$800.21K	$0.0008646	$0.0007406	$528.51K	$800.21K	$800.21K
4105	MetaCene MAK	$0.0015	-0.23	$800.06K	$0.001503	$0.001496	$27.47K	$1.5M	$800.06K
4107	Toad Killer $TOAD	$0.0000000019 ₿0.000000000000087	-2.24	$799.81K ₿0	$0.000000001944 ₿0.000000000000088	$0.000000001629 ₿0.000000000000074	$57.62K ₿0.33	$799.81K ₿37.13	$799.81K ₿0
4108	Moon Tropica CAH	$0.2847 ₿0.00053	-8.24	$798.69K ₿1.45K	$0.3554 ₿0.00058	$0.262 ₿0.00043	$11.21K ₿13.95	$9.96M ₿1.87K	$798.69K ₿1.45K
4112	EYWA EYWA	$0.001809	-0.54	$796K	$0.001823	$0.001801	$330.03K	$1.81M	$796K
4114	NUSA NUSA	$8.58 ₿0.00016	-12.65	$795.05K ₿13.46	$9.84 ₿0.00017	$8.48 ₿0.00015	$6.87K ₿0	$981.16K ₿17.56	$795.05K ₿13.46
4116	Rari Governance RGT	$0.07037 ₿0.0000066	-3.98	$793.38K ₿74.59	$0.07329 ₿0.0000070	$0.06941 ₿0.0000066	$133.8 ₿0	$880.05K ₿82.74	$793.38K ₿74.59
4117	Neurahub NEURA	$0.009475 ₿0.00000056	-3.17	$793.26K ₿0	$0.009786 ₿0.00000066	$0.009338 ₿0.00000047	$270.4 ₿3.05	$946.52K ₿55.98	$793.26K ₿0
4118	ritestream RITE	$0.0009411 ₿0.00000069	17.62	$791.26K ₿126.4	$0.000943 ₿0.00000072	$0.0007951 ₿0.00000063	$121.5K ₿13.47	$941.45K ₿695.09	$791.26K ₿126.4
4120	ORA Coin ORA	$0.01406	7.37	$789.56K	$0.01728	$0.01279	$226.99	$4.67M	$789.56K
4126	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06756 ₿0.00000073	$0.0549 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4127	Sora Validator VAL	$0.01377 ₿0.0000069	-4.56	$783.91K ₿486.34	$0.01442 ₿0.0000070	$0.01336 ₿0.0000059	$189.04 ₿0.82	$1.38M ₿695.25	$783.91K ₿486.34
4129	Stride STRD	$0.01907 ₿0.000043	-18.03	$782.81K ₿3.91K	$0.02331 ₿0.000045	$0.0188 ₿0.000040	$43.18K ₿2.77	$782.81K ₿3.91K	$782.81K ₿3.91K
4130	Savings USX SUSX	$1.02	-1.90	$782.39K	$1.05	$1.02	$12.31	$782.39K	$782.39K
4131	Mute MUTE	$0.01952 ₿0.0000091	-2.70	$781.04K ₿364.68	$0.02006 ₿0.0000093	$0.01922 ₿0.0000087	$130.06 ₿1.35	$781.04K ₿364.68	$781.04K ₿364.68
4133	Tokenomy TEN	$0.006748 ₿0.00000017	3.93	$779.48K ₿18.85	$0.008558 ₿0.00000018	$0.006489 ₿0.00000011	$83.64K ₿3.09	$1.35M ₿32.65	$779.48K ₿18.85
4135	ZeroLend ZERO	$0.000009389	-4.53	$777.61K	$0.00000986	$0.00000918	$75.06K	$937.45K	$777.61K
4136	Ion ION	$36.5 ₿0.0054	-5.01	$777.24K ₿116.95	$38.43 ₿0.0057	$35.65 ₿0.0054	$26.49 ₿0.07	$777.24K ₿116.95	$777.24K ₿116.95
4138	Kite KITE	$0.9129 ₿0.00024	1.22	$775.93K ₿0	$0.9362 ₿0.00025	$0.8779 ₿0.00022	$571.97 ₿0.42	$780.39K ₿249.57	$775.93K ₿0
4141	Mner Club LTMNER	$0.9452	3.19	$775.39K	$0.9514 ₿0.	$0.8686 ₿0.	$25.06K ₿0	$865.72K	$775.39K
4142	PKT PKT	$0.0002114 ₿0.000000050	-6.91	$775.29K ₿218.24	$0.0002271 ₿0.000000056	$0.000209 ₿0.000000048	$483.46 ₿1.35	$1.27M ₿304.35	$775.29K ₿218.24
4144	Dor DOR	$0.002342 ₿0.00000031	-2.67	$773.8K ₿20.81	$0.002406 ₿0.00000033	$0.002315 ₿0.00000030	$154.17K ₿1.52	$1.02M ₿118.11	$773.8K ₿20.81
4145	Yaku YAKU	$0.001563 ₿0.00000031	-3.48	$774.22K ₿27.28	$0.001654 ₿0.00000036	$0.001469 ₿0.00000031	$432.9 ₿0.45	$781.58K ₿156.38	$774.22K ₿27.28
4146	SALT SALT	$0.008831 ₿0.00000026	-1.62	$773.49K ₿23.56	$0.009372 ₿0.00000033	$0.008681 ₿0.00000024	$1.15K ₿0.28	$1.06M ₿32.32	$773.49K ₿23.56
4147	Hacash HAC	$0.4852 ₿0.00022	-1.78	$773.24K ₿173.4	$0.553 ₿0.00026	$0.4569 ₿0.00022	$31.66K ₿1.7	$773.27K ₿173.41	$773.24K ₿173.4
4148	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.05 ₿0.000011	$1.03 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4149	Arbitrove Governance Token TROVE	$0.002574 ₿0.000000083	-4.31	$772.49K ₿25.1	$0.00269 ₿0.000000086	$0.002516 ₿0.000000081	$59.99 ₿1.74	$2.57M ₿83.68	$772.49K ₿25.1
4154	Eigenpie EGP	$0.2082	-7.06	$768.55K	$0.2251	$0.206	$1.94M	$2.08M	$768.55K
4160	Hakka Finance HAKKA	$0.002615 ₿0.000000051	-2.32	$765.17K ₿14.96	$0.002677 ₿0.000000051	$0.002276 ₿0.000000042	$26.35K ₿0.01	$1.21M ₿27.88	$765.17K ₿14.96
4161	Polkamarkets POLK	$0.007647 ₿0.00000057	-4.02	$764.74K ₿57.17	$0.007968 ₿0.00000065	$0.007631 ₿0.00000055	$11.69K ₿3.84	$764.74K ₿57.17	$764.74K ₿57.17
4162	AVINOC AVINOC	$0.004577 ₿0.0000015	5.06	$764.5K ₿264.92	$0.004541 ₿0.0000015	$0.004334 ₿0.0000014	$74.29 ₿0.85	$4.58M ₿1.59K	$764.5K ₿264.92
4163	Charli3 C3	$0.02138 ₿0.0000019	-8.79	$762.58K ₿42.24	$0.02355 ₿0.0000021	$0.02122 ₿0.0000018	$1.83K ₿0.7	$2.14M ₿197.21	$762.58K ₿42.24
4166	Orbofi AI OBI	$0.0005303 ₿0.00000031	1.50	$760.5K ₿143.74	$0.0005963 ₿0.00000032	$0.0005015 ₿0.00000031	$102.27K ₿6.04	$1.06M ₿633.77	$760.5K ₿143.74
4170	FourCoin FOUR	$0.0000017 ₿0.000000000039	-3.37	$756.86K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000167 ₿0.000000000038	$71.57K ₿4.08	$756.86K ₿17.51	$756.86K ₿17.51
4171	Brainlet BRAINLET	$0.0007535	3.35	$756.66K	$0.0007779	$0.0006874	$23.07K	$756.66K	$756.66K
4175	Dogechain DC	$0.0000095 ₿0.000000011	-3.12	$754.56K ₿331.9	$0.000009909 ₿0.000000012	$0.00000947 ₿0.000000011	$79.7K ₿38.95	$1.61M ₿2.01K	$754.56K ₿331.9
4177	Crust Network CRU	$0.02816 ₿0.000019	-1.58	$753.16K ₿594.4	$0.02865 ₿0.000021	$0.02761 ₿0.000019	$32.76K ₿18.48	$987.4K ₿624.17	$753.16K ₿594.4
4178	PoolTogether POOL	$0.1046 ₿0.0000070	-0.31	$750.26K ₿41.19	$0.1057 ₿0.0000071	$0.1012 ₿0.0000068	$4.52K ₿0.05	$1.05M ₿70.88	$750.26K ₿41.19
4180	Lava LAVA	$0.00193 ₿0.00000055	3.04	$750.57K ₿0	$0.002024 ₿0.00000059	$0.001763 ₿0.00000053	$20.92K ₿4.54	$1.93M ₿558.93	$750.57K ₿0
4182	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4183	AVC AVC	$0.0002082	-1.25	$745.94K	$0.0002125	$0.000207	$173.35K	$2.12M	$745.94K
4186	Waterfall WATER	$0.0001316	3.35	$742K	$0.0001813	$0.0001273	$12.74K	$3.44M	$742K
4187	Mirrored Ether METH	$3.24 ₿0.000050	-2.59	$741.73K ₿11.59	$3.33 ₿0.000051	$3.16 ₿0.000050	$260.74K ₿8.29	$741.73K ₿11.59	$741.73K ₿11.59
4193	Libre LIBRE	$0.0002222 ₿0.000000015	-1.39	$739.25K ₿33.18	$0.0002255 ₿0.000000015	$0.0002222 ₿0.000000015	$16.7K ₿0.04	$739.25K ₿33.18	$739.25K ₿33.18
4196	PIRB PIRB	$0.0106 ₿0.00000028	-3.27	$736.54K ₿19.97	$0.02758 ₿0.00000029	$0.02449 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4202	VOI Network VOI	$0.0003693	-0.83	$734.05K	$0.0003759	$0.0003604	$530.99	$3.69M	$734.05K
4203	Vector Smart Gas VSG	$0.0001133 ₿0.000000029	-11.36	$730.91K ₿0	$0.0001287 ₿0.000000031	$0.0001049 ₿0.000000029	$139.84K ₿0.55	$730.91K ₿301.99	$730.91K ₿0
4206	Gotti Token GOTTI	$14.55	-7.75	$732.09K	$15.77	$14.09	$1.24K	$732.09K	$732.09K
4207	Whales Market WHALES	$0.0281 ₿0.000025	-1.27	$732.7K ₿532.49	$0.02848 ₿0.000027	$0.0269 ₿0.000020	$3.17K ₿87.88	$2.81M ₿2.51K	$732.7K ₿532.49
4208	PLAY PLAY	$0.0009829	-3.13	$731.35K	$0.001014	$0.0009584	$156.94	$982.91K	$731.35K
4209	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4210	MerlinSwap MP	$0.000232 ₿0.000000097	-0.38	$730.98K ₿308.04	$0.0002336 ₿0.00000010	$0.0002307 ₿0.00000010	$14.44K ₿19.83	$4.87M ₿2.05K	$730.98K ₿308.04
4211	Atlas USV USV	$6.93 ₿0.000037	170.72	$730.48K ₿3.94	$7.24 ₿0.00030	$2.43 ₿0.000035	$45.74 ₿0.01	$1.97M ₿10.64	$730.48K ₿3.94
4212	Peng PENG	$0.007302 ₿0.0000040	-2.57	$730.27K ₿406.18	$0.007497 ₿0.0000045	$0.007071 ₿0.0000032	$169.34K ₿110.29	$730.27K ₿406.18	$730.27K ₿406.18
4215	Phil PHIL	$0.0007293	-2.32	$729.41K	$0.0007467	$0.0007188	$370.1K	$729.41K	$729.41K
4221	GM.AI GM	$0.002068	-5.02	$724.12K	$0.002178	$0.002057	$20.69	$2.07M	$724.12K
4224	DUKO DUKO	$0.00007229 ₿0.000000021	-2.27	$722.78K ₿0	$0.00007399 ₿0.000000026	$0.00007022 ₿0.000000017	$167.02K ₿27.48	$722.78K ₿214.96	$722.78K ₿0
4225	WeSendit WSI	$0.000879 ₿0.00000024	-2.27	$721.72K ₿62.92	$0.0009119 ₿0.00000024	$0.00086 ₿0.00000023	$14.15K ₿1.99	$1.31M ₿359.2	$721.72K ₿62.92
4228	AME Chain AME	$0.0007192 ₿0.000000035	1.78	$720K ₿35.52	$0.0007222 ₿0.000000041	$0.0007021 ₿0.000000035	$69.8K ₿0.84	$720K ₿35.52	$720K ₿35.52
4230	OneFinity ONE	$0.02835 ₿0.0000058	0.59	$719.32K ₿116.62	$0.04689 ₿0.	$0.02696 ₿0.	$11.15K ₿0	$992.55K ₿148.82	$719.32K ₿116.62
4242	aixCB by Virtuals AIXCB	$0.0007177	-1.18	$713.14K	$0.0007351	$0.0006872	$1.23K	$713.14K	$713.14K
4249	BURN BURN	$0.000003769 ₿0.00000000021	0.67	$709.13K ₿0	$0.000003779	$0.000003729	$30.27K ₿0.01	$709.13K ₿40.01	$709.13K ₿0
4250	Globiance Exchange GBEX	$0.00000000192 ₿0.00000000000068	-2.11	$707.63K ₿251.69	$0.000000001974 ₿0.00000000000068	$0.000000001904 ₿0.00000000000066	$13.83 ₿4.07	$960.69K ₿341.69	$707.63K ₿251.69
4251	TROY TROY	$0.00007066 ₿0.000000045	0.18	$706.72K ₿458.24	$0.00007401 ₿0.000000047	$0.00006965 ₿0.000000045	$49.53K ₿40.76	$706.72K ₿458.24	$706.72K ₿458.24
4252	Brian BRIAN	$0.0007266	-3.76	$706.55K	$0.000755	$0.0006798	$3.62K	$706.55K	$706.55K
4255	PsyDAO PSY	$0.01209	-2.25	$705.97K	$0.0124	$0.01165	$2.94K	$1.24M	$705.97K
4256	Clarity CLARITY	$0.0008282	-6.36	$705.54K	$0.0008874	$0.0008057	$66.26	$1.66M	$705.54K
4257	Trog TROG	$0.00000168	10.84	$705.37K	$0.000001689	$0.00000143	$60.47K	$705.37K	$705.37K
4263	Nailong NAILONG	$0.0006992	-5.03	$703.74K	$0.0007377	$0.0006642	$6.08K	$703.74K	$703.74K
4267	LeverFi LEVER	$0.00002002 ₿0.000000052	-3.11	$700.82K ₿1.54K	$0.00002067 ₿0.000000056	$0.00001936 ₿0.000000051	$286K ₿390.83	$700.83K ₿1.85K	$700.82K ₿1.54K
4269	Strategic Bitcoin Reserve SBR	$0.03318	-1.08	$699.65K	$0.03354	$0.03153	$565.66K	$699.65K	$699.65K
4270	WASSIE WASSIE	$0.000001019 ₿0.00000000010	-36.99	$698.58K ₿0	$0.000003459 ₿0.00000000011	$0.0000008774 ₿0.00000000010	$24.43 ₿0.57	$698.58K ₿74.52	$698.58K ₿0
4271	Croak $CROAK	$0.0003463	-10.37	$697.48K	$0.0003878	$0.0003388	$16.48K	$697.48K	$697.48K
4272	MCH Coin MCHC	$0.01898 ₿0.0000012	0.05	$696.97K ₿42.68	$0.01923 ₿0.0000013	$0.01856 ₿0.0000012	$2.68K ₿2.67	$716.58K ₿43.97	$696.97K ₿42.68
4273	The Root Network ROOT	$0.0002288 ₿0.00000097	-0.92	$696.34K ₿0	$0.0002516 ₿0.0000010	$0.0002268 ₿0.00000093	$339.97K ₿212.3	$2.74M ₿11.54K	$696.34K ₿0
4274	Buz Economy BUZ	$0.04642	-1.56	$696.4K	$0.04727	$0.04641	$1.28K	$696.4K	$696.4K
4275	BSCPAD BSCPAD	$0.008771 ₿0.0000023	-2.66	$696.03K ₿191.95	$0.009183 ₿0.0000024	$0.008471 ₿0.0000018	$14.14K ₿17.36	$1.54M ₿425.52	$696.03K ₿191.95
4277	BlueSparrow BLUESPARROW	$0.01595 ₿0.00000075	-2.85	$695.73K ₿32.86	$0.01642 ₿0.00000080	$0.01567 ₿0.00000066	$86.92 ₿0.63	$737.16K ₿34.81	$695.73K ₿32.86
4279	Celer Bridged DAI (Astar) DAI	$1	0	$694.75K	$0	$0	$1.38	$694.75K	$694.75K
4283	PlutusDAO PLS	$0.01497 ₿0.00000061	-1.21	$693.82K ₿6.63	$0.01515 ₿0.00000064	$0.01497 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4284	UnlockProtocolToken UP	$0.002485	-4.32	$693.65K	$0.002597	$0.002416	$1.01K	$2.49M	$693.65K
4285	CoinBuck BUCK	$0.00006935 ₿0.0000000023	-3.33	$693.54K ₿23.2	$0.00007174 ₿0.0000000023	$0.00006901 ₿0.0000000022	$1.13 ₿0	$693.54K ₿23.2	$693.54K ₿23.2
4286	nomnom NOMNOM	$0.0006938	5.03	$692.79K	$0.0006969	$0.0006156	$123.88K	$692.79K	$692.79K
4289	HatchyPocket HATCHY	$0.0006915 ₿0.000000028	-4.98	$691.53K ₿0	$0.0007278 ₿0.000000029	$0.0006674 ₿0.000000027	$66.3 ₿0.01	$691.53K ₿11.34	$691.53K ₿0
4291	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008426 ₿0.000000091	$0.008045 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4294	Jarvis Reward JRT	$0.001733 ₿0.000000093	0.90	$688.28K ₿37.19	$0.001749 ₿0.000000096	$0.00168 ₿0.000000090	$30.61 ₿0.02	$979.29K ₿52.92	$688.28K ₿37.19
4295	CLever CLEV	$4.79 ₿0.000097	-1.64	$688.13K ₿10.3	$4.87	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4297	ADAPad ADAPAD	$0.001845 ₿0.00000012	0.08	$687.35K ₿47.36	$0.0019 ₿0.00000013	$0.00179 ₿0.00000012	$11.55K ₿0.28	$687.35K ₿47.36	$687.35K ₿47.36
4300	Kommunitas [OLD] KOM	$0.0004121 ₿0.000000040	1.05	$685.09K ₿67.92	$0.0004461 ₿0.000000048	$0.0003953 ₿0.000000039	$91.72K ₿13.27	$825.03K ₿81.48	$685.09K ₿67.92
4302	BEFE BEFE	$0.00000725 ₿0.0000000049	-1.40	$678.78K ₿0	$0.000007379 ₿0.0000000049	$0.000007019 ₿0.0000000045	$101.28K ₿5.02	$719.62K ₿490.26	$678.78K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}