Result Page 22 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Dotcom Y2K	$0.002506	-3.91	$2.51M	$0.003	$0.001551	$297.55K	$2.51M	$2.51M
2532	Javsphere JAV	$0.009315	-1.23	$2.49M	$0.009442	$0.009255	$32.66K	$7.51M	$2.49M
2533	Regen REGEN	$0.01678 ₿0.0000010	-2.79	$2.49M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.9K ₿0.1	$2.49M ₿161.13	$2.49M ₿161.13
2534	Dvision Network DVI	$0.01008 ₿0.00000051	-5.47	$2.49M ₿127.08	$0.01066 ₿0.00000053	$0.009907 ₿0.00000049	$702.66K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2536	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.65	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.08K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2537	DUKO DUKO	$0.0002476 ₿0.000000021	3.46	$2.48M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$286.34K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.17	$2.47M	$0.1371	$0.1365	$75.15K	$13.69M	$2.47M
2541	Nostra NSTR	$0.02461	0.72	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$39.18K ₿0	$2.46M	$2.46M
2545	Urolithin A $URO	$0.002462	11.79	$2.46M	$0.002574	$0.002171	$9.82M	$2.46M	$2.46M
2547	Iron Bank EUR IBEUR	$0.8201 ₿0.000015	-0.11	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.03K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2548	AVAX HAS NO CHILL NOCHILL	$0.001573 ₿0.00000022	-13.16	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$153.4K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	Crust Network CRU	$0.09075 ₿0.000019	-1.09	$2.42M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$259.38K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2551	zJOE ZJOE	$0.1728 ₿0.0000090	2.38	$2.44M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2552	EverRise RISE	$0.00003389 ₿0.0000000017	3.58	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.79K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2553	Balanced BALN	$0.0928 ₿0.0000028	2.98	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.11K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2554	KPOP (kpop.fun) KPOP	$0.003878	4.30	$2.56M	$0.004109	$0.003616	$6.55K	$3.88M	$2.56M
2555	Minted MTD	$0.01044 ₿0.00000073	0.39	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.94K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2558	Cakepie CKP	$0.6143 ₿0.00014	-0.25	$2.42M ₿295.73	$0.6196 ₿0.00014	$0.6045 ₿0.00014	$713.3K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2559	Lumerin LMR	$0.00382 ₿0.0000010	8.12	$2.42M ₿638.35	$0.00382 ₿0.0000011	$0.003376 ₿0.00000095	$27.11K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2561	Portugal National Team Fan Token POR	$0.6708 ₿0.000046	-3.03	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$235.14K ₿15.32	$13.37M ₿936.56	$2.4M ₿203.32
2566	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.17	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.63 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2568	Vesper Finance VSP	$0.2808 ₿0.0000076	2.39	$2.39M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2569	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2570	Raini $RAINI	$0.004902 ₿0.00000010	62.15	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2572	CATS CATS	$0.00000972	-6.11	$2.4M	$0.00001226	$0.000009259	$5.13M	$5.87M	$2.4M
2574	Chihuahua Chain HUAHUA	$0.00002139 ₿0.0000000025	6.14	$2.38M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$452.64K ₿3.84	$2.53M ₿262.69	$2.38M ₿257.04
2575	Moonsama SAMA	$0.003188 ₿0.00000025	-0.01*	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.48K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2576	EDUM EDUM	$0.3626 ₿0.000014	-0.15	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2577	Kaspy KASPY	$0.000007199	-4.76	$2.38M	$0.000007809	$0.000007179	$42.98K	$2.38M	$2.38M
2578	Colony Avalanche Index CAI	$94.35 ₿0.0039	1.21	$2.36M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.15K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2579	STARS STARS	$0.00005611	12.34	$2.36M	$0.00005721	$0.00004865	$37.11K	$2.36M	$2.36M
2580	ARI ARI	$0.004919	4.00	$2.36M	$0.004935	$0.004719	$1.19K	$2.36M	$2.36M
2582	Roko Network ROKO	$0.00001132 ₿0.00000000097	6.23	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.82K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2584	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.218 ₿0.0000023	$0.2096 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2585	Kekistan KEK	$0.00000555	3.51	$2.34M	$0.00000581	$0.000004279	$119.58K	$2.34M	$2.34M
2586	Kizuna KIZUNA	$0.000000002446 ₿0.00000000000022	-14.97	$2.35M ₿213.6	$0.000000002878 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$74.78K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2587	UNKJD MBS	$0.003701 ₿0.00000030	25.10	$2.28M ₿132.95	$0.003697 ₿0.00000033	$0.002921 ₿0.00000030	$31.88K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Numogram GNON	$0.00231	12.49	$2.31M	$0.002313	$0.001999	$3.93M	$2.31M	$2.31M
2590	Bridged TrueUSD TUSD	$0.9834 ₿0.000014	147.37	$2.3M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$698 ₿0.03	$2.3M	$2.3M ₿0
2592	Okayeg OKAYEG	$0.00000548	5.07	$2.31M	$0.000005589	$0.000005059	$18.58K	$2.31M	$2.31M
2593	Fjord Foundry FJO	$0.2183	3.41	$2.3M	$0.219	$0.2069	$556.09K	$19.21M	$2.3M
2594	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.44	$2.29M ₿23.86	$0.00000811 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2595	Banano BAN	$0.00143 ₿0.00000011	-0.80	$2.29M ₿173.45	$0.001443 ₿0.00000011	$0.001424 ₿0.00000010	$5.05K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2596	Roco Finance ROCO	$0.0245 ₿0.0000050	-0.01*	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.41K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2597	Altair AIR	$0.005809 ₿0.00000050	1.58	$2.29M ₿197.5	$0.005811 ₿0.00000050	$0.00557 ₿0.00000048	$22.17K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2598	FlowX Finance FLX	$0.5608 ₿0.000016	16.24	$2.29M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$17.84K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2599	Salvium SAL	$0.07412	-16.31	$2.29M	$0.1008	$0.07413	$84.83K	$3.98M	$2.29M
2600	TPRO Network TPRO	$0.002 ₿0.00000030	-1.16	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2601	OSCAR OSCAR	$0.002592	-4.53	$2.32M	$0.002772	$0.002479	$325.77K	$2.32M	$2.32M
2602	PoolTogether POOL	$0.3185 ₿0.0000070	2.19	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.4K ₿0.05	$3.19M ₿70.88	$2.28M ₿41.19
2605	Ben the Dog BENDOG	$0.002271	-3.58	$2.27M	$0.002397	$0.002215	$120.59K	$2.27M	$2.27M
2607	Ēnosys HLN	$0.0404 ₿0.0000033	0.46	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.86K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2608	Bridged USD Coin (Manta Pacific) USDC	$0.9983 ₿0.000014	-0.14	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2609	BVM BVM	$0.09129 ₿0.000068	-4.83	$2.27M ₿0	$0.09631 ₿0.000080	$0.08916 ₿0.000068	$60.43K ₿123.37	$9.11M ₿7.06K	$2.27M ₿0
2610	Stash Inu STASH	$0.0002407 ₿0.000000024	2.13	$2.26M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$138.29K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2611	Epik Prime EPIK	$0.001841 ₿0.00000020	-7.93	$2.25M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$151.56K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2612	Bazed Games BAZED	$0.0296 ₿0.0000031	-0.61	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.24K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2613	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2614	Frodo the Virtual Samurai FROG	$0.0004524	-2.57	$2.26M	$0.0004643	$0.0004171	$105.56K	$2.26M	$2.26M
2615	LOULOU LOULOU	$0.00226	2.46	$2.26M	$0.002272	$0.002167	$184.21K	$2.26M	$2.26M
2616	Decimated DIO	$0.004145 ₿0.00000053	5.29	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$249.25K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2617	Cyberperp CYB	$1.18	13.31	$2.23M	$1.19	$1.03	$84.65K	$11.7M	$2.23M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	MongCoin MONG	$0.000000003258 ₿0.00000000000025	0.13	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.7M ₿33.26	$2.25M	$2.25M ₿0
2620	Polkadex PDEX	$0.3037 ₿0.000011	77.09	$2.27M ₿84.81	$0.3165 ₿0.000011	$0.1715 ₿0.000010	$45.14K ₿2.84	$2.27M ₿84.81	$2.27M ₿84.81
2621	Nest Protocol NEST	$0.0003791 ₿0.000000055	-1.37	$2.25M ₿327.48	$0.0004049 ₿0.000000057	$0.0003646 ₿0.000000051	$528.85K ₿1.46	$3.79M ₿552.27	$2.25M ₿327.48
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8358 ₿0.0000089	$0.4829 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Saber SBR	$0.001002 ₿0.000000053	0.54	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$115.35K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2623	Vexanium VEX	$0.002243 ₿0.000000021	1.73	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.31K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2624	Neutrino Index Token XTN	$0.02686 ₿0.00000065	14.80	$2.57M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.21K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2626	eUSD EUSD	$0.9968 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2627	Real Smurf Cat SMURFCAT	$0.00002237 ₿0.0000000011	-1.01	$2.23M ₿117.27	$0.0000226 ₿0.0000000012	$0.00002122 ₿0.0000000011	$117.7K ₿7.73	$2.23M ₿117.27	$2.23M ₿117.27
2628	DucatusX DUCX	$0.008037 ₿0.000000086	0.75	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.97K ₿1.03	$6.25M ₿67.14	$2.24M ₿7.56
2629	Dexsport DESU	$0.01163 ₿0.000000058	-0.51	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.52K ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2630	Pigcoin PIG	$0.0000007779 ₿0.00000000050	9.83	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007064 ₿0.00000000050	$148.04K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2631	Build On BNB BOB	$0.000000005259	-9.73	$2.21M	$0.000000005979	$0.000000005276	$348.09K	$2.21M	$2.21M
2633	HMX HMX	$0.5655 ₿0.00011	-0.17	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.1K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2634	UpRock UPT	$0.01021	-0.40	$2.22M	$0.01032	$0.0101	$70.26K	$10.19M	$2.22M
2635	VLaunch VPAD	$0.0049 ₿0.00000064	2.90	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$90.97K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2636	FXN FXN	$0.002463	-9.57	$2.22M	$0.002814	$0.002419	$254.44K	$2.46M	$2.22M
2637	RNT RNT	$0.002212	-3.45	$2.21M	$0.002315	$0.002196	$84.61K	$2.21M	$2.21M
2639	STFX STFX	$0.003396 ₿0.00000089	2.36	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.62K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2640	Witnet WIT	$0.001658 ₿0.00000013	0.25	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.85K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2641	SERO SERO	$0.005092 ₿0.000000067	0.05	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$75.39K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2643	Unibright UBT	$0.01469 ₿0.0000014	15.15	$2.2M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$21.16K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2645	AI Network AIN	$0.008145 ₿0.00000054	3.65	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.74K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2646	Bitcicoin BITCI	$0.0002602 ₿0.000000021	-0.82	$2.2M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$42.98K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2648	Boomer BOOMER	$0.002357 ₿0.000000057	7.78	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$892.51K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2649	MEMENTO•MORI (Runes) MORI	$0.02182	-9.49	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2650	Velvet Unicorn by Virtuals VU	$0.002166	24.84	$2.15M	$0.002152	$0.001693	$53.43K	$2.15M	$2.15M
2651	LandWolf WOLF	$0.0002161	-1.23	$2.22M	$0.0002373	$0.0002095	$646.07K	$2.22M	$2.22M
2652	Metronome MET	$0.2519 ₿0.000022	0.17	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.45 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2653	Data Lake LAKE	$0.001445 ₿0.00000033	-1.66	$2.18M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.7K ₿3.19	$3.61M ₿840.17	$2.18M ₿303.09
2656	Universal Basic Compute UBC	$0.002185	57.84	$2.18M	$0.002414	$0.001374	$1.18M	$2.19M	$2.18M
2657	Thruster THRUST	$0.01725	-1.22	$2.17M	$0.01746	$0.01692	$4.34K	$8.63M	$2.17M
2659	Navio NAV	$0.0281 ₿0.0000011	0.44	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$56.24K ₿0.62	$2.17M	$2.17M ₿86.38
2660	TROY TROY	$0.0002218 ₿0.000000045	112.75	$2.22M ₿458.24	$0.0002315 ₿0.000000047	$0.0000972 ₿0.000000045	$1.76M ₿40.76	$2.22M ₿458.24	$2.22M ₿458.24
2662	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}