Ergebnisseite 22 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	Charles the Chad CHAD	$0.002346	4.58	$2.39M	$0.002386	$0.002208	$3.31K	$2.39M	$2.39M
2761	Elastic Finance Token EEFI	$40.98	3.81	$2.38M	$41.23	$39.48	$10.51K	$2.38M	$2.38M
2764	Juicebox JBX	$0.001281 ₿0.000000045	0.33	$2.38M ₿89.26	$0.001285 ₿0.000000049	$0.001277 ₿0.000000045	$16.87 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2765	Libra Incentix LIXX	$0.0003549 ₿0.000000061	0.76	$2.38M ₿411.6	$0.0003576 ₿0.000000061	$0.0003482 ₿0.000000058	$110.52K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2766	LiquidDriver LQDR	$0.2334 ₿0.000010	0.54	$2.38M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$661.01 ₿0.42	$2.38M	$2.38M ₿43.69
2767	Aviator AVI	$0.0003406 ₿0.000000077	12.19	$2.37M ₿520.3	$0.0003445 ₿0.000000086	$0.0003007 ₿0.000000076	$48.64K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2768	Minted MTD	$0.01018 ₿0.00000073	1.08	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01003 ₿0.00000071	$5.12K ₿0.29	$9.85M ₿686.76	$2.37M ₿144.89
2769	Furmula FURM	$0.00315	-1.57	$2.37M	$0.003201	$0.003101	$492.92K	$2.91M	$2.37M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Tri Sigma TRISIG	$0.002364	4.32	$2.36M	$0.002365	$0.002267	$529.92K	$2.36M	$2.36M
2773	Ben the Dog BENDOG	$0.002363	-2.92	$2.36M	$0.002434	$0.002323	$334.08K	$2.36M	$2.36M
2774	Forty Two DAO Token FTD	$0.1466	-0.85	$2.36M	$0.1539	$0.1461	$2.6K	$14.67M	$2.36M
2776	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2780	Verse VERSE	$0.00006648 ₿0.0000000052	3.61	$2.35M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006373 ₿0.0000000051	$56.88K ₿1.42	$12.93M ₿1.02K	$2.35M ₿67.47
2781	Okayeg OKAYEG	$0.000005579	-9.00	$2.35M	$0.000006129	$0.000005429	$37.61K	$2.35M	$2.35M
2782	Vapor VAPOR	$0.002341	-0.30	$2.35M	$0.002448	$0.002205	$96.77K	$2.35M	$2.35M
2785	GemHUB GHUB	$0.01089 ₿0.0000015	1.09	$2.34M ₿141.62	$0.0109 ₿0.0000015	$0.01054 ₿0.0000014	$31.14K ₿3.49	$13.07M ₿1.83K	$2.34M ₿141.62
2786	Spice SFI	$29.61 ₿0.00048	3.70	$2.34M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$111.32K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2787	KWEEN KWEEN	$0.002334	11.37	$2.33M	$0.002352	$0.002083	$9.81K	$2.33M	$2.33M
2790	Commune AI COMAI	$0.03083 ₿0.000018	12.75	$2.33M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$131.88K ₿6.9	$5.22M ₿18.4K	$2.33M ₿1.2K
2792	Qi Dao QI	$0.01575 ₿0.00000063	0.51	$2.31M ₿52.98	$0.01589	$0.01564	$4.07 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2793	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.05	$2.31M	$1	$0.9948	$401.29K	$2.31M	$2.31M
2794	Doland Tremp TREMP	$0.02303 ₿0.0000098	-1.56	$2.3M ₿0	$0.0234 ₿0.000011	$0.02277 ₿0.0000096	$563.3K ₿19.67	$2.3M	$2.3M ₿0
2795	Jester JEST	$2.31	-5.49	$2.3M	$2.46	$2.3	$4.28K	$2.3M	$2.3M
2797	Satori Network SATORI	$5.01	80.09	$2.3M	$5.01	$2.78	$15.54K	$2.5M	$2.3M
2799	FRIC FRIC	$0.002287	10.77	$2.29M	$0.002288	$0.001921	$504.32K	$2.29M	$2.29M
2800	BOSAGORA BOA	$0.007512 ₿0.00000033	-0.34	$2.29M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$205.41K ₿3.29	$7.94M ₿297.83	$2.29M ₿140.43
2801	Litecoin Cash LCC	$0.002795 ₿0.000000099	4.63	$2.29M ₿79.31	$0.003185 ₿0.000000099	$0.002401 ₿0.000000080	$27.47 ₿0	$2.29M ₿83.36	$2.29M ₿79.31
2803	GensoKishi Metaverse MV	$0.005706 ₿0.00000057	-1.55	$2.28M ₿135.54	$0.005833 ₿0.00000059	$0.00566 ₿0.00000053	$654.35K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2804	TLX TLX	$0.0388	2.38	$2.26M	$0.03885	$0.03767	$101.44	$2.72M	$2.26M
2805	Shieldeum SDM	$0.008642	-0.37	$2.26M	$0.008675	$0.008627	$235.46K	$8.64M	$2.26M
2806	Optimus AI OPTI	$0.02254 ₿0.0000041	0.90	$2.25M ₿419.12	$0.02308 ₿0.0000046	$0.02195 ₿0.0000040	$110.49K ₿11.32	$2.25M ₿419.12	$2.25M ₿419.12
2808	AI Network AIN	$0.008362 ₿0.00000054	-0.41	$2.25M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$117.8K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2809	DucatusX DUCX	$0.008098 ₿0.000000086	-0.40	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.008089 ₿0.000000082	$29.61K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2811	Kitten Haimer KHAI	$0.04163 ₿0.000021	-2.76	$2.25M ₿0	$0.0466 ₿0.000025	$0.04162 ₿0.000018	$67.59K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2812	Realis Worlds REALIS	$0.002354	-5.43	$2.25M	$0.0025	$0.00234	$454.73K	$2.35M	$2.25M
2814	FAYA FAYA	$0.00000021 ₿0.0000000000032	0.03	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.02K ₿0.85	$21.08M ₿328.74	$2.24M ₿33.8
2815	Ridotto RDT	$0.007125 ₿0.00000070	0.15	$2.24M ₿224.83	$0.007143 ₿0.00000073	$0.007114 ₿0.00000059	$85.46K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Areon Network AREA	$0.01891 ₿0.0000017	-5.23	$2.24M ₿208.13	$0.01995 ₿0.0000017	$0.01886 ₿0.0000016	$9.34K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2817	RNT RNT	$0.002243	-4.09	$2.24M	$0.002361	$0.002215	$89.18K	$2.24M	$2.24M
2818	Vexanium VEX	$0.002235 ₿0.000000021	1.26	$2.24M ₿21.39	$0.002262 ₿0.000000021	$0.002207 ₿0.000000020	$13.29K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2819	Lumerin LMR	$0.003532 ₿0.0000010	2.27	$2.23M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$95.78K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2820	NAMI Protocol NAMI	$0.02635	0	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2824	Unibright UBT	$0.01483 ₿0.0000014	1.36	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$28.28K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2825	Nexus NXS	$0.02767 ₿0.00000046	13.04	$2.23M ₿36.6	$0.05058 ₿0.00000046	$0.02447 ₿0.00000042	$653.98 ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2826	Urolithin A $URO	$0.002212	0.71	$2.22M	$0.002667	$0.002128	$3.35M	$2.22M	$2.22M
2829	LOULOU LOULOU	$0.00222	0.86	$2.21M	$0.00224	$0.002166	$248.01K	$2.21M	$2.21M
2832	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.22	$2.2M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.27K ₿0.74	$2.6M ₿87.86	$2.2M ₿71.84
2835	Defactor FACTR	$0.01805 ₿0.0000027	-4.06	$2.2M ₿310.35	$0.01886 ₿0.0000028	$0.01803 ₿0.0000026	$109.75K ₿7.21	$5.42M ₿816.11	$2.2M ₿310.35
2837	Forgotten Playland FP	$0.0004991 ₿0.00000071	0.39	$2.19M ₿391.31	$0.0005132 ₿0.00000078	$0.0004931 ₿0.00000071	$488.77K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2838	EverRise RISE	$0.00003058 ₿0.0000000017	0.01	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003038 ₿0.0000000017	$78.25 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2840	CATS CATS	$0.000008919	2.27	$2.19M	$0.000009	$0.000008509	$997.82K	$5.35M	$2.19M
2841	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2842	Iron Bank EURO IBEUR	$0.7279 ₿0.000015	-0.42	$2.19M ₿235.82	$0.7321 ₿0.000015	$0.7187 ₿0.000015	$1.48K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2843	SERO SERO	$0.005013 ₿0.000000067	2.08	$2.18M ₿27.76	$0.005024 ₿0.000000067	$0.00487 ₿0.000000065	$154.02K ₿6.42	$3.26M ₿43.55	$2.18M ₿27.76
2845	Skull of Pepe Token SKOP	$0.01461	-7.07	$2.18M	$0.01629	$0.0142	$361.27K	$2.18M	$2.18M
2846	LEO LEO	$0.0002298 ₿0.000000022	2.69	$2.18M ₿215.45	$0.0002381 ₿0.000000025	$0.0001516 ₿0.000000022	$89K ₿3.18	$2.3M ₿226.78	$2.18M ₿215.45
2847	Chickencoin CHKN	$0.00000003162 ₿0.0000000000072	-5.16	$2.18M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$98.6K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2849	Shark Cat SC	$0.0022 ₿0.0000012	0.02	$2.18M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$506.6K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2850	VLaunch VPAD	$0.004814 ₿0.00000064	0.64	$2.18M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$46.46K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2852	Serenity SERSH	$0.05404 ₿0.0000090	-0.23	$2.18M ₿39.65	$0.05431 ₿0.0000099	$0.05373 ₿0.0000085	$1.11M ₿105.58	$5.36M ₿899.69	$2.18M ₿39.65
2854	Dork Lord DORKY	$0.03118	-3.21	$2.16M	$0.0343	$0.03004	$311.01K	$2.16M	$2.16M
2855	Expand XZK	$0.005265	-1.87	$2.16M	$0.005756	$0.005209	$348.43K	$5.27M	$2.16M
2856	International Stable Currency ISC	$1.93 ₿0.000024	-0.25	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.16K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2857	Utility Cjournal UCJL	$7.93 ₿0.000099	4.66	$2.16M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.2K ₿2.19	$7.93B ₿99.94K	$2.16M ₿27.21
2858	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.79	$2.15M	$1.01	$0.989	$1.49K	$2.15M	$2.15M
2859	Rubic RBC	$0.01068 ₿0.00000050	2.87	$2.15M ₿50.62	$0.01075 ₿0.00000051	$0.01036 ₿0.00000047	$331.04K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2860	FOMO FOMO	$0.00002148	-3.86	$2.15M	$0.00002254	$0.00002146	$508.95K	$2.15M	$2.15M
2861	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05551 ₿0.00000052	$0.05465 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2862	DUKO DUKO	$0.0002148 ₿0.000000021	-0.63	$2.15M ₿0	$0.0002183 ₿0.000000026	$0.0002069 ₿0.000000017	$325.08K ₿27.48	$2.15M ₿214.96	$2.15M ₿0
2864	Paladin PAL	$0.1117 ₿0.0000020	-3.69	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1113 ₿0.0000020	$13.22K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2865	Amocucinare AMORE	$0.002385	-0.44	$2.14M	$0.002438	$0.002335	$2.47K	$2.37M	$2.14M
2866	Evmos EVMOS	$0.004173 ₿0.0000010	-1.45	$2.14M ₿511.62	$0.004316 ₿0.0000010	$0.004108 ₿0.0000010	$175.79K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2868	Data Lake LAKE	$0.001389 ₿0.00000033	2.66	$2.13M ₿303.09	$0.001718 ₿0.00000034	$0.001312 ₿0.00000032	$24.11K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2869	Metaverse Index MVI	$17.21 ₿0.00066	3.17	$2.13M ₿109.33	$17.31 ₿0.00069	$15.64 ₿0.00065	$721.51 ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2870	Autonomous Virtual Beings AVB	$0.002126	-2.29	$2.13M	$0.002175	$0.002009	$422.23K	$2.13M	$2.13M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02537 ₿0.00000024	$0.0227 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mey Network MEY	$0.02434	-4.24	$2.12M	$0.02563	$0.0241	$110.39K	$55.99M	$2.12M
2872	Poolz Finance POOLX	$0.413 ₿0.000081	-0.46	$2.12M ₿399.74	$0.4169 ₿0.000081	$0.4058 ₿0.000075	$243.28K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2874	VOI Network VOI	$0.001103	2.61	$2.11M	$0.001108	$0.001071	$398.14	$11.04M	$2.11M
2875	STARS STARS	$0.00005022	24.80	$2.11M	$0.00005271	$0.00003897	$127.99K	$2.11M	$2.11M
2877	Milady Wif Hat LADYF	$0.00000211	-1.19	$2.11M	$0.000002229	$0.00000211	$96.15K	$2.11M	$2.11M
2878	ZKBase ZKB	$0.009446 ₿0.00000060	2.89	$2.11M ₿134.24	$0.01032 ₿0.00000060	$0.009158 ₿0.00000056	$158.42K ₿55.21	$5.65M ₿359.26	$2.11M ₿134.24
2880	Hacash Diamond HACD	$18.71 ₿0.0053	21.37	$2.11M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$896.72 ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2881	Pikamoon PIKA	$0.0001182 ₿0.000000027	0.91	$2.11M ₿0	$0.0001234 ₿0.000000028	$0.0001116 ₿0.000000024	$34.65K ₿8.73	$5.53M ₿1.36K	$2.11M ₿0
2882	Octavia VIA	$0.02481 ₿0.000015	-2.61	$2.11M ₿227.94	$0.02548 ₿0.000017	$0.02466 ₿0.000015	$110.54K ₿8.95	$2.48M ₿1.59K	$2.11M ₿227.94
2884	DePay DEPAY	$0.3162 ₿0.0000029	0.33	$2.1M ₿19.76	$0.3159	$0.1401	$41.55 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2887	Akuma Inu AKUMA	$0.00000314	-41.53	$2.1M	$0.00000547	$0.0000025	$347.28K	$2.1M	$2.1M
2893	Signum SIGNA	$0.0009531 ₿0.000000018	-1.01	$2.08M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.09K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2894	BarnBridge BOND	$0.212 ₿0.000059	0.50	$2.08M ₿575.75	$0.2144 ₿0.000063	$0.2064 ₿0.000058	$757.09K ₿187.58	$2.12M ₿594.91	$2.08M ₿575.75
2895	Defit DEFIT	$0.06654 ₿0.0000030	0.25	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.066 ₿0.0000030	$583.61 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2897	Loom Network LOOMOLD	$0.002488 ₿0.0000015	3.89	$2.07M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$111.97K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2898	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.43 ₿0.00010	$10.09 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2899	Decentral Games DG	$0.002206 ₿0.00000057	0.01	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.39 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2900	GAM3S.GG G3	$0.004448 ₿0.0000026	-0.11	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004426 ₿0.0000026	$704.9K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2901	sudoswap SUDO	$0.08118 ₿0.0000030	-12.71	$2.06M ₿77.34	$0.093 ₿0.0000032	$0.07694 ₿0.0000029	$184.44K ₿10.66	$4.71M ₿178.44	$2.06M ₿77.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}