Ergebnisseite 22 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	Azuro Protocol AZUR	$0.01149	1.22	$2.25M	$0.01162	$0.01123	$155.78K	$11.31M	$2.25M
2492	neur.sh NEUR	$0.002527	1.87	$2.29M	$0.002854	$0.002434	$2.12M	$2.53M	$2.29M
2493	COFFEE COFE	$0.0002854	-4.47	$2.28M	$0.0003026	$0.0002831	$5.34K	$2.28M	$2.28M
2494	The Balkan Dwarf $KEKEC	$0.00005883 ₿0.0000000020	-2.51	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005798 ₿0.0000000017	$515.93K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2495	The Big Five BFT	$0.00002328 ₿0.0000000068	7.74	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.0000215 ₿0.0000000065	$81.54K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gamer Arena GAU	$0.006793 ₿0.0000017	0.23	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006777 ₿0.0000016	$200.84K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2497	Lumerin LMR	$0.00361 ₿0.0000010	-2.40	$2.28M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$35.3K ₿3.94	$3.61M ₿1.05K	$2.28M ₿638.35
2498	Anchor Protocol ANC	$0.006527 ₿0.00000028	-0.99	$2.28M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$59.81K ₿2.18	$6.51M ₿282.54	$2.28M ₿99
2500	Zulu Network ZULU	$0.01575	-1.22	$2.28M	$0.01623	$0.01512	$226.22K	$15.75M	$2.28M
2501	Ctrl CTRL	$0.01107	0.21	$2.27M	$0.01139	$0.01052	$1.13M	$2.66M	$2.27M
2502	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-0.49	$2.27M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2503	Decentral Games DG	$0.002428 ₿0.00000057	-0.58	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$5.83 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2505	Arcana Network XAR	$0.005547 ₿0.0000027	-0.66	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005532 ₿0.0000026	$113.48K ₿67.02	$5.54M	$2.27M ₿0
2506	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-7.16	$2.26M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$561.46 ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2507	VLaunch VPAD	$0.004997 ₿0.00000064	-1.66	$2.26M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$75.29K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	Epik Prime EPIK	$0.001835 ₿0.00000020	-0.29	$2.26M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$175.86K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2510	DrPepe.ai BRYAN	$0.000000002539	-1.36	$2.26M	$0.000000002698	$0.000000002527	$1.15K	$2.26M	$2.26M
2511	Cortensor COR	$0.004453	3.92	$2.25M	$0.00458	$0.004267	$7.7K	$4.45M	$2.25M
2512	GET Protocol GET	$0.4726 ₿0.000042	-5.99	$2.25M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$827.24 ₿3.44	$10.84M ₿967.58	$2.25M ₿514.19
2514	Solchat CHAT	$0.2496 ₿0.000092	0.39	$2.24M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$32.58K ₿22.69	$2.25M ₿837.99	$2.24M ₿820.77
2515	Mirror Protocol MIR	$0.01436 ₿0.0000010	-0.64	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.9K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2518	Wrapped QOM WQOM	$0.00000001797	-7.23	$2.23M	$0.00000001937	$0.00000001789	$14.98K	$10.78M	$2.23M
2519	Decimated DIO	$0.004113 ₿0.00000053	0.22	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$187.68K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2520	Serenity SERSH	$0.06717 ₿0.0000090	-5.85	$2.23M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$731.25K ₿105.58	$6.68M ₿899.69	$2.23M ₿39.65
2521	OPCAT OPCAT	$0.106	-5.28	$2.23M	$0.1142	$0.1028	$11.6K	$2.23M	$2.23M
2522	Witnet WIT	$0.001667 ₿0.00000013	-2.41	$2.22M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$876.44 ₿3.35	$4.17M ₿331.93	$2.22M ₿176.97
2526	Holdcoin HOLD	$0.0002214	-0.47	$2.21M	$0.0002275	$0.0002117	$166.24K	$2.21M	$2.21M
2527	Pikamoon PIKA	$0.0001241 ₿0.000000027	4.26	$2.21M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.72K ₿8.73	$5.81M ₿1.36K	$2.21M ₿0
2528	Data Lake LAKE	$0.001477 ₿0.00000033	1.13	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$1.11K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2529	DucatusX DUCX	$0.007946 ₿0.000000086	-0.59	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.39K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2530	Wrapped MistCoin WMC	$4.83 ₿0.00036	5.05	$2.2M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.85K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2532	TLX TLX	$0.03766	5.81	$2.2M	$0.03835	$0.03559	$197.19	$2.64M	$2.2M
2536	Terminus TERMINUS	$0.02193	-8.47	$2.19M	$0.0245	$0.02185	$854.96K	$2.19M	$2.19M
2537	Suiswap SSWP	$0.0002181 ₿0.000000018	-0.92	$2.19M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$487.4K ₿10.13	$2.19M ₿187	$2.19M ₿187
2538	Tierion TNT	$0.005093 ₿0.000000093	1.32	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Treecle TRCL	$0.002199 ₿0.000000023	27.59	$2.18M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$32.1K ₿0.89	$2.18M ₿23.73	$2.18M ₿23.73
2541	Metronome MET	$0.2519 ₿0.000022	-2.01	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.21K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2542	Virtua TVK	$0.02496 ₿0.0000031	0.31	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2543	TPRO Network TPRO	$0.001901 ₿0.00000030	0.55	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.64K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2544	Wrapped AyeAyeCoin WAAC	$0.3612	0.65	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2545	Wisdomise AI WSDM	$0.004439	0.69	$2.16M	$0.004455	$0.004387	$706.99K	$4.44M	$2.16M
2546	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2547	Andy ANDY	$0.002156 ₿0.00000035	13.23	$2.16M ₿0	$0.002271 ₿0.00000040	$0.0019 ₿0.00000017	$38.38K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2549	Wrapped SUI (Universal) USUI	$2.2	-1.28	$2.15M	$2.3	$2.17	$552.24K	$2.15M	$2.15M
2550	Spice SFI	$27 ₿0.00048	4.16	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.63K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2551	Tidecoin TDC	$0.1157	4.26	$2.14M	$0.1236	$0.1108	$266.66	$2.14M	$2.14M
2553	MindAI MDAI	$2.31 ₿0.00015	-0.86	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.15K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2555	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	2.36	$2.13M	$1.02	$0.9742	$4.93K	$2.13M	$2.13M
2556	Bitcicoin BITCI	$0.0002515 ₿0.000000021	2.33	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.6K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2558	Balance Tokens BALN	$0.08079 ₿0.0000028	-1.66	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.67K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2559	Vapor VAPOR	$0.002117	-1.52	$2.12M	$0.002178	$0.002114	$10.06K	$2.12M	$2.12M
2560	Rifampicin $RIF	$0.002122	10.10	$2.14M	$0.002728	$0.001918	$11.95M	$2.14M	$2.14M
2561	Friend.tech FRIEND	$0.02233	2.01	$2.12M	$0.02296	$0.02187	$249.96	$2.12M	$2.12M
2562	KEKE Terminal KEKE	$0.002115	0.69	$2.11M	$0.002174	$0.002043	$12.54K	$2.11M	$2.11M
2564	Revain REV	$0.00002498 ₿0.0000000018	43.35	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2565	VOI Network VOI	$0.001117	-5.70	$2.11M	$0.001192	$0.001081	$17.25K	$11.17M	$2.11M
2566	Settled EthXY Token SEXY	$0.02112 ₿0.000022	-11.08	$2.11M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$26.55K ₿5.74	$2.11M	$2.11M ₿0
2567	MarsDAO MDAO	$0.02687 ₿0.0000025	3.66	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$67.57K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2569	AI Network AIN	$0.00782 ₿0.00000054	0.53	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.95K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2570	FAYA FAYA	$0.0000001977 ₿0.0000000000032	-0.06	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001971 ₿0.0000000000030	$21.34K ₿0.85	$19.77M ₿328.74	$2.11M ₿33.8
2572	Moonsama SAMA	$0.002841 ₿0.00000025	-2.30	$2.1M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.17K ₿1.36	$2.82M ₿251.16	$2.1M ₿135.53
2573	Swan Chain SWAN	$0.02053	-1.83	$2.1M	$0.02314	$0.01888	$173.72K	$20.52M	$2.1M
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2576	Okayeg OKAYEG	$0.000004979	9.14	$2.09M	$0.00000513	$0.00000456	$23.62K	$2.09M	$2.09M
2577	Refund RFD	$0.000002089 ₿0.00000000010	4.86	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000199 ₿0.00000000010	$124.82K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2580	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.81	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$3.45K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2582	Stobox Token STBU	$0.01546 ₿0.0000036	-0.16	$2.09M ₿352.96	$0.01656 ₿0.0000038	$0.01537 ₿0.0000031	$101.26K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2583	Urolithin A $URO	$0.002087	4.98	$2.09M	$0.002482	$0.001977	$7.1M	$2.09M	$2.09M
2584	ONINO ONI	$0.05277 ₿0.0000053	-2.74	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.15K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	GOATS GOATS	$0.0001102	-2.31	$2.09M	$0.0001228	$0.0001061	$1.54M	$2.17M	$2.09M
2586	Mobius MOBI	$0.004043 ₿0.00000016	0.12	$2.08M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.43K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2588	DePay DEPAY	$0.3122 ₿0.0000029	0.20	$2.07M ₿19.76	$0.3137	$0.3102	$59.21 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2589	Open Meta City OMZ	$0.07091	0.62	$2.07M	$0.07309	$0.07005	$55.53K	$14.18M	$2.07M
2591	FARCANA FAR	$0.001663 ₿0.0000017	11.41	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.32M ₿8.95K	$2.07M ₿607.69
2592	Roko Network ROKO	$0.000009949 ₿0.00000000097	-10.81	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.51K ₿2.5	$3.67M ₿360.08	$2.07M ₿191.75
2593	Polkaswap PSWAP	$0.0005906 ₿0.000000031	349.28	$2.06M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.9M ₿319.8	$2.06M ₿114.78
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	DOGC DOGC	$0.00002061	-2.92	$2.07M	$0.00002303	$0.00002046	$53.71K	$2.07M	$2.07M
2597	International Stable Currency ISC	$1.84 ₿0.000024	-0.01	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.43K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2598	Mystery MYSTERY	$0.00000000489	2.72	$2.06M	$0.000000005252	$0.000000004702	$119.63K	$2.06M	$2.06M
2600	Nexus NXS	$0.02561 ₿0.00000046	2.89	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$592.15 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2601	Arcas ARCAS	$0.02956 ₿0.0000030	-2.00	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2602	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	4.09	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$66.24K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2604	Wrapped XRP (Universal) UXRP	$2.12	0.74	$2.06M	$2.16	$2.1	$267.05K	$2.06M	$2.06M
2605	Defactor FACTR	$0.01682 ₿0.0000027	5.51	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01595 ₿0.0000026	$31.21K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2608	L2 Standard Bridged DAI (Base) DAI	$1	-0.07	$2.04M	$1.01	$0.9969	$442.99K	$2.04M	$2.04M
2609	Rave KRAV	$0.002042 ₿0.00000062	0.38	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$73.25 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2610	Turbos Finance TURBOS	$0.001091 ₿0.000000059	-1.54	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$168.65K ₿11.29	$4.04M ₿221.51	$2.04M ₿97.3
2611	Saber SBR	$0.0009066 ₿0.000000053	1.85	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$100.18K ₿3.19	$2.76M ₿63.3	$2.03M ₿63.3
2612	PINO PINO	$0.002053	2.14	$2.03M	$0.002296	$0.001963	$46.23K	$2.03M	$2.03M
2613	Fud the Pug FUD	$0.00000003542 ₿0.0000000000061	1.62	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$202.95K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2614	QSTAR Q*	$0.0002119 ₿0.0000000021	-11.51	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.7K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2615	OpenOcean OOE	$0.004025 ₿0.00000029	-1.45	$2.03M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$67.14K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02218 ₿0.0000050	-1.16	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$76.22K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2620	Osmosis allETH ETH	$1,787.99	-0.18	$2.02M	$1,828.34	$1,773.52	$522.4K	$2.02M	$2.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}