Ergebnisseite 22 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4097	Yaku YAKU	$0.001618 ₿0.00000031	1.82	$801.79K ₿27.28	$0.001681 ₿0.00000036	$0.001551 ₿0.00000031	$324.75 ₿0.45	$809.4K ₿156.38	$801.79K ₿27.28
4098	MetaCene MAK	$0.001503	1.11	$801.44K	$0.001531	$0.001478	$44.07K	$1.5M	$801.44K
4103	Gains GAINS	$0.01423 ₿0.0000039	-3.25	$797.19K ₿211.42	$0.01515 ₿0.0000039	$0.01408 ₿0.0000038	$9.88K ₿0.81	$1.42M ₿394.56	$797.19K ₿211.42
4104	EYWA EYWA	$0.001818	-0.62	$797.1K	$0.00184	$0.001812	$299.03K	$1.81M	$797.1K
4105	Savings USX SUSX	$1.04	-92.15	$797.07K	$13.33	$1.04	$7.36	$797.07K	$797.07K
4106	Rari Governance Token RGT	$0.07066 ₿0.0000066	0.53	$795.35K ₿74.59	$0.075 ₿0.0000070	$0.06982 ₿0.0000066	$348.71 ₿0	$882.24K ₿82.74	$795.35K ₿74.59
4107	Polkamarkets POLK	$0.007963 ₿0.00000057	3.49	$794.67K ₿57.17	$0.00808 ₿0.00000065	$0.007665 ₿0.00000055	$12.25K ₿3.84	$794.67K ₿57.17	$794.67K ₿57.17
4108	ZeroLend ZERO	$0.000009609	-1.00	$794.27K	$0.00001026	$0.00000953	$78.3K	$957.54K	$794.27K
4110	KANGO KANGO	$0.00000274	2.11	$794.1K	$0.00000281	$0.00000268	$108.02K	$794.1K	$794.1K
4112	CUPSEY CUPSEY	$0.0007959	-11.17	$793.93K	$0.0009279	$0.0007406	$456.59K	$793.93K	$793.93K
4113	Any Inu AI	$0.000001879 ₿0.00000000056	4.34	$793.6K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001799 ₿0.00000000053	$114.36K ₿14.52	$793.6K ₿239.1	$793.6K ₿239.1
4114	Neurahub NEURA	$0.009416 ₿0.00000056	-6.19	$792.5K ₿0	$0.01015 ₿0.00000066	$0.009338 ₿0.00000047	$472.09 ₿3.05	$945.61K ₿55.98	$792.5K ₿0
4117	Eigenpie EGP	$0.2138	-6.96	$789.91K	$0.2417	$0.2137	$2.08M	$2.14M	$789.91K
4119	Solama SOLAMA	$0.001169 ₿0.00000031	-5.56	$789.46K ₿210.78	$0.001282 ₿0.00000033	$0.001162 ₿0.00000031	$155.75K ₿4.18	$789.46K ₿213.94	$789.46K ₿210.78
4121	Vector Smart Gas VSG	$0.0001222 ₿0.000000029	-4.20	$788.35K ₿0	$0.0001287 ₿0.000000031	$0.0001218 ₿0.000000029	$132.17K ₿0.55	$788.35K ₿301.99	$788.35K ₿0
4122	Equilibria XEQ	$0.01294 ₿0.000000080	-34.77	$787.88K ₿4.89	$0.01983 ₿0.000000086	$0.01114 ₿0.000000078	$3.75K ₿0.47	$1.09M ₿6.74	$787.88K ₿4.89
4123	Jupiter JUP	$0.0007859 ₿0.000000018	7.83	$785.99K ₿18.16	$0.0008502 ₿0.000000018	$0.000686 ₿0.000000016	$41.74K ₿0.81	$785.99K ₿18.16	$785.99K ₿18.16
4125	Ridotto RDT	$0.002494 ₿0.00000070	0.01*	$785.33K ₿224.83	$0.002521 ₿0.00000073	$0.002481 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4126	Aston Villa Fan Token AVL	$0.1389 ₿0.000019	-1.03	$785.08K ₿24.07	$0.1489 ₿0.000020	$0.1369 ₿0.000016	$334.34K ₿13.7	$1.39M ₿192.33	$785.08K ₿24.07
4128	Sora Validator Token VAL	$0.01379 ₿0.0000069	-2.00	$784.51K ₿486.34	$0.0149 ₿0.0000070	$0.01377 ₿0.0000059	$404.29 ₿0.82	$1.38M ₿695.25	$784.51K ₿486.34
4129	Dor DOR	$0.002366 ₿0.00000031	-2.69	$783.11K ₿20.81	$0.002439 ₿0.00000033	$0.002357 ₿0.00000030	$196.42K ₿1.52	$1.03M ₿118.11	$783.11K ₿20.81
4130	Mute MUTE	$0.01969 ₿0.0000091	-1.28	$780.45K ₿364.68	$0.02028 ₿0.0000093	$0.01951 ₿0.0000087	$91.4 ₿1.35	$780.45K ₿364.68	$780.45K ₿364.68
4132	PKT PKT	$0.0002124 ₿0.000000050	-4.28	$779.14K ₿218.24	$0.000228 ₿0.000000056	$0.0002103 ₿0.000000048	$487.09 ₿1.35	$1.28M ₿304.35	$779.14K ₿218.24
4134	Koinos KOIN	$0.009096 ₿0.000011	-5.23	$778.79K ₿468.65	$0.01037 ₿0.000012	$0.009096 ₿0.000011	$464.34 ₿1.97	$778.84K ₿468.65	$778.79K ₿468.65
4142	Gari Network GARI	$0.001175 ₿0.00000048	-6.09	$775.7K ₿210.12	$0.001253 ₿0.00000049	$0.001169 ₿0.00000047	$106.17K ₿18	$1.17M ₿482.01	$775.7K ₿210.12
4144	Hacash HAC	$0.4875 ₿0.00022	-4.68	$774.47K ₿173.4	$0.6333 ₿0.00026	$0.4198 ₿0.00022	$48.05K ₿1.7	$774.54K ₿173.41	$774.47K ₿173.4
4145	Kite KITE	$0.9311 ₿0.00024	3.57	$774.42K ₿0	$0.9318 ₿0.00025	$0.8779 ₿0.00022	$551.4 ₿0.42	$778.88K ₿249.57	$774.42K ₿0
4147	SALT SALT	$0.00884 ₿0.00000026	3.31	$773.37K ₿23.56	$0.009 ₿0.00000033	$0.008507 ₿0.00000024	$466.62 ₿0.28	$1.06M ₿32.32	$773.37K ₿23.56
4148	Boomer BOOMER	$0.0008322 ₿0.000000057	-12.47	$773.04K ₿0	$0.0009632 ₿0.000000062	$0.000822 ₿0.000000037	$12.65K ₿2.45	$773.04K ₿52.87	$773.04K ₿0
4150	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.03 ₿0.000011	$0.9987 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4153	Dogechain DC	$0.00000968 ₿0.000000011	-1.64	$768.24K ₿331.9	$0.00001009 ₿0.000000012	$0.00000967 ₿0.000000011	$71.71K ₿38.95	$1.64M ₿2.01K	$768.24K ₿331.9
4158	Arbitrove Governance Token TROVE	$0.002544 ₿0.000000083	-3.77	$765.3K ₿25.1	$0.002719 ₿0.000000086	$0.002526 ₿0.000000081	$59.88 ₿1.74	$2.55M ₿83.68	$765.3K ₿25.1
4164	ION ION	$35.84 ₿0.0054	-8.95	$761.36K ₿116.95	$39.52 ₿0.0057	$35.65 ₿0.0054	$40.55 ₿0.07	$761.36K ₿116.95	$761.36K ₿116.95
4167	Carnomaly CARR	$0.0004366 ₿0.000000068	-10.82	$760.64K ₿0	$0.0004896 ₿0.000000076	$0.0004319 ₿0.000000062	$16.21K ₿1.83	$760.64K ₿36.26	$760.64K ₿0
4168	Poolz Finance POOLX	$0.1438 ₿0.000081	-1.94	$757.44K ₿399.74	$0.1476 ₿0.000081	$0.1436 ₿0.000075	$66.38K ₿17.19	$795.84K ₿447.56	$757.44K ₿399.74
4169	LAIKA the Cosmodog LAIKA	$0.0000007581	-5.12	$757.2K	$0.000000802	$0.000000757	$56.89K	$757.2K	$757.2K
4171	Gotti Token GOTTI	$15.02	-13.43	$756.58K	$17.38	$15.08	$1.13K	$756.58K	$756.58K
4173	FourCoin FOUR	$0.0000017 ₿0.000000000039	-2.52	$755.19K ₿17.51	$0.000001779 ₿0.000000000040	$0.000001689 ₿0.000000000038	$69.49K ₿4.08	$755.19K ₿17.51	$755.19K ₿17.51
4178	PoolTogether POOL	$0.1038 ₿0.0000070	-1.92	$747.45K ₿41.19	$0.1086 ₿0.0000071	$0.1022 ₿0.0000068	$2.76K ₿0.05	$1.04M ₿70.88	$747.45K ₿41.19
4179	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4181	Orange ORNJ	$0.007442 ₿0.0000080	16.23	$744.85K ₿490.55	$0.007812 ₿0.0000087	$0.006375 ₿0.0000079	$104.06K ₿66.05	$744.85K ₿800.24	$744.85K ₿490.55
4183	AVC AVC	$0.0002117	2.27	$742.24K	$0.0002119	$0.0002069	$174.49K	$2.11M	$742.24K
4188	Crust Network CRU	$0.02769 ₿0.000019	-6.00	$740.63K ₿594.4	$0.02952 ₿0.000021	$0.02762 ₿0.000019	$36.05K ₿18.48	$970.98K ₿624.17	$740.63K ₿594.4
4192	Libre LIBRE	$0.0002222 ₿0.000000015	-1.86	$739.03K ₿33.18	$0.0002311 ₿0.000000015	$0.0002222 ₿0.000000015	$16.7K ₿0.04	$739.03K ₿33.18	$739.03K ₿33.18
4193	Waterfall WATER	$0.0001324	-0.73	$738.7K	$0.0001355	$0.0001255	$11.87K	$3.43M	$738.7K
4196	PIRB PIRB	$0.0106 ₿0.00000028	-3.27	$736.54K ₿19.97	$0.02688 ₿0.00000029	$0.02386 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4199	Mirrored Ether METH	$3.21 ₿0.000050	-3.49	$735.96K ₿11.59	$3.44 ₿0.000051	$3.18 ₿0.000050	$404.54K ₿8.29	$735.96K ₿11.59	$735.96K ₿11.59
4201	Orbofi AI OBI	$0.0005125 ₿0.00000031	0.46	$735.42K ₿143.74	$0.0005276 ₿0.00000032	$0.0005015 ₿0.00000031	$51.07K ₿6.04	$1.03M ₿633.77	$735.42K ₿143.74
4203	Clarity CLARITY	$0.0008628	-6.70	$734.85K	$0.0009361	$0.0008589	$1.11K	$1.73M	$734.85K
4204	Mner Club LTMNER	$0.8948	-3.25	$734.71K	$0.9591 ₿0.	$0.8746 ₿0.	$20.78K ₿0	$820.31K	$734.71K
4206	MerlinSwap MP	$0.0002324 ₿0.000000097	-0.53	$733.98K ₿308.04	$0.0002341 ₿0.00000010	$0.0002317 ₿0.00000010	$14.83K ₿19.83	$4.89M ₿2.05K	$733.98K ₿308.04
4209	PLAY PLAY	$0.0009829	-2.96	$732.61K	$0.001057	$0.0009686	$16.39	$984.61K	$732.61K
4210	Phil PHIL	$0.0007316	-2.46	$732.28K	$0.0007584	$0.0007299	$354.33K	$732.28K	$732.28K
4211	ORA Coin ORA	$0.01299	-1.81	$731.93K	$0.01336	$0.01245	$599.34	$4.33M	$731.93K
4212	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4214	GM.AI GM	$0.002084	-5.93	$729.44K	$0.002234	$0.002057	$26.47	$2.08M	$729.44K
4215	Qmall QMALL	$0.007231 ₿0.00000099	-3.09	$729.34K ₿69.97	$0.03312 ₿0.0000010	$0.00727 ₿0.00000096	$5.13 ₿1.84	$1.03M ₿99.15	$729.34K ₿69.97
4221	Troy TROY	$0.00007255 ₿0.000000045	4.84	$726.02K ₿458.24	$0.00007325 ₿0.000000047	$0.00006812 ₿0.000000045	$49.44K ₿40.76	$726.02K ₿458.24	$726.02K ₿458.24
4224	VOI Network VOI	$0.0003632	-3.47	$724.53K	$0.0003793	$0.0003645	$322.64	$3.65M	$724.53K
4225	Libra Incentix LIXX	$0.0001078 ₿0.000000061	3.66	$723K ₿411.6	$0.0001094 ₿0.000000061	$0.0000966 ₿0.000000058	$25.54K ₿16.27	$1.62M ₿921.48	$723K ₿411.6
4229	The Root Network ROOT	$0.0002358 ₿0.00000097	2.48	$722.23K ₿0	$0.0002372 ₿0.0000010	$0.0002287 ₿0.00000093	$266.88K ₿212.3	$2.85M ₿11.54K	$722.23K ₿0
4236	Peng PENG	$0.007141 ₿0.0000040	-6.41	$717.21K ₿406.18	$0.007711 ₿0.0000045	$0.007098 ₿0.0000032	$168.92K ₿110.29	$717.21K ₿406.18	$717.21K ₿406.18
4238	Croak $CROAK	$0.0003541	-5.93	$716.39K	$0.0003926	$0.0003438	$12.48K	$716.39K	$716.39K
4240	Areum AREA	$0.00604 ₿0.0000017	-2.58	$711.91K ₿208.13	$0.0065 ₿0.0000017	$0.005919 ₿0.0000016	$859.75 ₿13.4	$1.48M ₿428.26	$711.91K ₿208.13
4245	DUKO DUKO	$0.00007106 ₿0.000000021	-4.80	$710.44K ₿0	$0.0000776 ₿0.000000026	$0.00007045 ₿0.000000017	$171.26K ₿27.48	$710.44K ₿214.96	$710.44K ₿0
4246	WeSendit WSI	$0.0008634 ₿0.00000024	-2.89	$710.07K ₿62.92	$0.0009118 ₿0.00000024	$0.00086 ₿0.00000023	$12.77K ₿1.99	$1.29M ₿359.2	$710.07K ₿62.92
4248	Globiance Exchange GBEX	$0.000000001927 ₿0.00000000000068	-0.97	$708.95K ₿251.69	$0.000000001962 ₿0.00000000000068	$0.000000001924 ₿0.00000000000066	$1.08 ₿4.07	$962.49K ₿341.69	$708.95K ₿251.69
4249	Buz Economy BUZ	$0.04714	-0.04	$707.17K	$0.04775	$0.04707	$12.49K	$707.17K	$707.17K
4250	Amepay AME	$0.0007062 ₿0.000000035	-0.56	$707.16K ₿35.52	$0.0007141 ₿0.000000041	$0.0007057 ₿0.000000035	$68.73K ₿0.84	$707.16K ₿35.52	$707.16K ₿35.52
4252	OneFinity ONE	$0.02783 ₿0.0000058	-8.95	$706.05K ₿116.62	$0.04689 ₿0.	$0.02696 ₿0.	$10.55K ₿0	$974.23K ₿148.82	$706.05K ₿116.62
4256	Whales Market WHALES	$0.02695 ₿0.000025	-4.79	$703.84K ₿532.49	$0.02899 ₿0.000027	$0.0269 ₿0.000020	$3.79K ₿87.88	$2.7M ₿2.51K	$703.84K ₿532.49
4259	BURN BURN	$0.00000375 ₿0.00000000021	-0.45	$702.9K ₿0	$0.000003779	$0.000003729	$33.23K ₿0.01	$702.9K ₿40.01	$702.9K ₿0
4260	Toad Killer $TOAD	$0.00000000166 ₿0.000000000000087	-2.30	$702.3K ₿0	$0.000000002012 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$54.94K ₿0.33	$702.3K ₿37.13	$702.3K ₿0
4262	Kizuna KIZUNA	$0.000000000729 ₿0.00000000000022	0.41	$700.95K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000721 ₿0.00000000000021	$412.06 ₿2.75	$700.95K ₿213.6	$700.95K ₿213.6
4268	HatchyPocket HATCHY	$0.0006961 ₿0.000000028	-7.89	$696.11K ₿0	$0.0007562 ₿0.000000029	$0.0006902 ₿0.000000027	$138.12 ₿0.01	$696.11K ₿11.34	$696.11K ₿0
4269	XANA XETA	$0.0001412 ₿0.00000013	-3.93	$695.61K ₿295	$0.0001469 ₿0.00000015	$0.0001412 ₿0.00000011	$16.76K ₿36.65	$695.61K ₿680.07	$695.61K ₿295
4271	Lava LAVA	$0.001787 ₿0.00000055	-0.49	$695.03K ₿0	$0.001999 ₿0.00000059	$0.001655 ₿0.00000053	$24.07K ₿4.54	$1.79M ₿558.93	$695.03K ₿0
4272	CoinBuck BUCK	$0.00006941 ₿0.0000000023	-2.87	$694.84K ₿23.2	$0.00007271 ₿0.0000000023	$0.00006901 ₿0.0000000022	$2.82 ₿0	$694.84K ₿23.2	$694.84K ₿23.2
4273	Celer Bridged DAI (Astar) DAI	$1	0	$694.75K	$0	$0	$1.38	$694.75K	$694.75K
4275	Trog TROG	$0.000001639	-0.52	$694.53K	$0.000001689	$0.000001439	$59.86K	$694.53K	$694.53K
4278	PlutusDAO PLS	$0.01497 ₿0.00000061	1.11	$693.82K ₿6.63	$0.0154 ₿0.00000064	$0.0148 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4279	Gui Inu GUI	$0.00000125 ₿0.00000000057	-5.19	$693.71K ₿206.08	$0.000001329 ₿0.00000000066	$0.000001239 ₿0.00000000056	$192.01K ₿11.84	$970.59K ₿445.18	$693.71K ₿206.08
4280	MCH Coin MCHC	$0.01889 ₿0.0000012	-1.42	$693.7K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.22K ₿2.67	$713.22K ₿43.97	$693.7K ₿42.68
4281	BlueSparrow BLUESPARROW	$0.01588 ₿0.00000075	-3.01	$693.63K ₿32.86	$0.01697 ₿0.00000080	$0.01575 ₿0.00000066	$954.75 ₿0.63	$734.93K ₿34.81	$693.63K ₿32.86
4282	Jarvis Reward Token JRT	$0.001744 ₿0.000000093	20.53	$692.81K ₿37.19	$0.001757 ₿0.000000096	$0.001446 ₿0.000000090	$30.81 ₿0.02	$985.73K ₿52.92	$692.81K ₿37.19
4283	UnlockProtocolToken UP	$0.002478	-4.55	$691.95K	$0.002694	$0.002449	$919.55	$2.48M	$691.95K
4285	Brainlet BRAINLET	$0.0006904	-2.75	$690.73K	$0.0007545	$0.0006884	$16.08K	$690.73K	$690.73K
4286	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.00821 ₿0.000000091	$0.007839 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4287	aixCB by Virtuals AIXCB	$0.0006938	-8.41	$689.64K	$0.0007774	$0.0006872	$2.18K	$689.64K	$689.64K
4290	CLever CLEV	$4.79 ₿0.000097	-2.25	$688.13K ₿10.3	$4.99	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4291	BSCPAD BSCPAD	$0.008656 ₿0.0000023	-4.13	$687.11K ₿191.95	$0.0094 ₿0.0000024	$0.008471 ₿0.0000018	$12.63K ₿17.36	$1.52M ₿425.52	$687.11K ₿191.95
4293	LeverFi LEVER	$0.00001959 ₿0.000000052	-3.82	$686.23K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001949 ₿0.000000051	$284.6K ₿390.83	$686.24K ₿1.85K	$686.23K ₿1.54K
4294	PsyDAO PSY	$0.01174	-4.64	$686.1K	$0.01273	$0.0117	$3.03K	$1.2M	$686.1K
4296	CONDO CONDO	$0.00006831	-0.15	$684.69K	$0.00007318	$0.00006765	$2K	$684.69K	$684.69K
4297	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4300	Basilisk BSX	$0.00002888 ₿0.0000000022	10.83	$681.04K ₿52.46	$0.00003194 ₿0.0000000023	$0.00002549 ₿0.0000000022	$9.89K ₿0.3	$1.42M ₿109.05	$681.04K ₿52.46
4304	Strategic Bitcoin Reserve SBR	$0.03217	-8.58	$677.66K	$0.03532	$0.032	$549.78K	$677.66K	$677.66K
4306	ISKRA Token ISK	$0.001256 ₿0.0000036	-1.45	$676.44K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$15.32K ₿1.86	$1.25M ₿3.64K	$676.44K ₿513.66
4309	Hakka Finance HAKKA	$0.002309 ₿0.000000051	-2.23	$675.45K ₿14.96	$0.002748 ₿0.000000051	$0.002309 ₿0.000000042	$22.81K ₿0.01	$1.07M ₿27.88	$675.45K ₿14.96
4310	MOAI MOAI	$0.006693 ₿0.00000039	-7.19	$674.68K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$234.95 ₿0.53	$674.68K ₿37.41	$674.68K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}