Ergebnisseite 22 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	LandWolf WOLF	$0.0001831	-4.08	$1.83M	$0.0001946	$0.0001803	$80.78K	$1.83M	$1.83M
2991	Freya the Chainbreaker FREYA	$0.003608	-8.16	$1.83M	$0.004017	$0.003369	$64.45K	$2M	$1.83M
2993	Ctrl CTRL	$0.008779	13.31	$1.82M	$0.01224	$0.007428	$55.03K	$2.1M	$1.82M
2994	Optimus AI OPTI	$0.01829 ₿0.0000041	-3.60	$1.83M ₿419.12	$0.01943 ₿0.0000046	$0.01811 ₿0.0000040	$61.8K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2995	Lumerin LMR	$0.002884 ₿0.0000010	-1.64	$1.83M ₿638.35	$0.002932 ₿0.0000011	$0.00277 ₿0.00000095	$63.84K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2996	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	-0.98	$1.83M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$210.1K ₿12.44	$2.78M ₿1.18K	$1.83M ₿0
2998	ISKRA Token ISK	$0.004525 ₿0.0000036	0.07	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004502 ₿0.0000034	$140.04K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3000	Sage Universe SAGE	$0.00183	-3.55	$1.83M	$0.001982	$0.001811	$15.42K	$1.83M	$1.83M
3003	XDEFI XDEFI	$0.01386 ₿0.0000018	-0.35	$1.81M ₿206.33	$0.01391 ₿0.0000019	$0.01389 ₿0.0000018	$30.36 ₿4.86	$3.34M ₿448.85	$1.81M ₿206.33
3005	Gala Film FILM	$0.01396	-8.28	$1.81M	$0.01687	$0.01395	$195.89	$1.81M	$1.81M
3008	Mint Club MINT	$0.00000156 ₿0.000000000095	-15.58	$1.79M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$968.66 ₿2.13	$1.79M ₿109.87	$1.79M ₿109.87
3009	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9767 ₿0.000014	-2.00	$1.79M ₿0	$0.9967 ₿0.000014	$0.9753 ₿0.000014	$1.19K ₿0.14	$1.79M	$1.79M ₿0
3010	Metaverse Index MVI	$14.8 ₿0.00066	-3.30	$1.79M ₿109.33	$15.37 ₿0.00069	$14.85 ₿0.00065	$178.69 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3012	FATCAT $FATCAT	$0.001954	-12.29	$1.79M	$0.002248	$0.001956	$12.22K	$1.96M	$1.79M
3014	e-Money NGM	$0.0225 ₿0.00000015	-3.74	$1.78M ₿12.48	$0.02348 ₿0.00000016	$0.02236 ₿0.00000015	$83.42 ₿0.04	$3.1M ₿21.71	$1.78M ₿12.48
3015	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.65 ₿0.00017	$17.68 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	Reality Metaverse RMV	$0.002414 ₿0.00000075	-0.01*	$1.78M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$103.46K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3017	UX Chain UX	$0.0004011 ₿0.000000063	-44.86	$1.78M ₿281.48	$0.000958 ₿0.000000064	$0.0004005 ₿0.000000062	$58.31K ₿1.63	$4.93M ₿780.47	$1.78M ₿281.48
3019	Mt Pelerin Shares MPS	$3.55 ₿0.000074	-2.71	$1.77M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$2.29K ₿0.04	$35.5M ₿746.85	$1.77M ₿37.34
3022	Krypton DAO KRD	$0.01729 ₿0.000011	-1.86	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.6K ₿0.1	$172.9M ₿116.57K	$1.77M ₿1.19K
3024	Evmos EVMOS	$0.003444 ₿0.0000010	-3.17	$1.76M ₿511.62	$0.003557 ₿0.0000010	$0.003401 ₿0.0000010	$130.83K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3025	LOL LOL	$0.001796	-6.13	$1.76M	$0.001913	$0.001794	$11.3K	$1.76M	$1.76M
3026	Crust Network CRU	$0.06605 ₿0.000019	-9.81	$1.76M ₿594.4	$0.07358 ₿0.000021	$0.0651 ₿0.000019	$292.35K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3027	0xBitcoin 0XBTC	$0.1626 ₿0.0000010	0.72	$1.76M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$122.29 ₿0	$3.42M ₿22.11	$1.76M ₿11.41
3030	Music by Virtuals MUSIC	$0.001753	-5.15	$1.75M	$0.001907	$0.001739	$14.4K	$1.75M	$1.75M
3033	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3034	Realis Worlds REALIS	$0.001818	-14.75	$1.74M	$0.002157	$0.001822	$300.07K	$1.82M	$1.74M
3037	Urolithin A $URO	$0.001736	-5.39	$1.73M	$0.001835	$0.001737	$2.29M	$1.73M	$1.73M
3039	Domi DOMI	$0.003876 ₿0.00000069	-3.57	$1.73M ₿242.58	$0.004029 ₿0.00000073	$0.003868 ₿0.00000068	$69.21K ₿4.05	$3.88M ₿692.83	$1.73M ₿242.58
3040	Sekuya Multiverse SKYA	$0.004284	-0.68	$1.73M	$0.004422	$0.004202	$137.49K	$4.29M	$1.73M
3041	Nuls NULS	$0.0153 ₿0.000012	-3.87	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$214.62K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3043	Juicebox JBX	$0.0009312 ₿0.000000045	-3.56	$1.73M ₿89.26	$0.0009758 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3044	UpRock UPT	$0.007928	-2.28	$1.73M	$0.008113	$0.007921	$159.32K	$7.9M	$1.73M
3047	Defit DEFIT	$0.05515 ₿0.0000030	-8.28	$1.72M ₿85.4	$0.06013 ₿0.0000031	$0.05528 ₿0.0000030	$7.79K ₿0.09	$2.76M ₿151.39	$1.72M ₿85.4
3048	SAD HAMSTER HAMMY	$0.001722 ₿0.000000034	-10.60	$1.72M ₿0	$0.001926 ₿0.000000059	$0.001722 ₿0.000000021	$206.88K ₿6.32	$1.72M ₿34.61	$1.72M ₿0
3050	Catcoin CAT	$0.1134 ₿0.00000019	-9.07	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.87K ₿0	$2.38M	$1.72M ₿1.37
3053	CHONKY CHONKY	$0.00000345 ₿0.00000000068	-2.69	$1.71M ₿0	$0.000003559 ₿0.00000000082	$0.00000343 ₿0.00000000066	$14.86K ₿5.62	$1.71M ₿339.51	$1.71M ₿0
3054	We Love Tits TITS	$0.001712	-8.67	$1.71M	$0.001878	$0.001673	$210.99K	$1.71M	$1.71M
3055	Arkadiko DIKO	$0.02248 ₿0.0000078	-1.62	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$53.78K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3056	Kenshi KNS	$0.001985 ₿0.00000047	-3.83	$1.71M ₿406.12	$0.002065 ₿0.00000048	$0.00199 ₿0.00000046	$2.29K ₿0.49	$1.99M ₿472.23	$1.71M ₿406.12
3059	Hara Token HART	$0.00142 ₿0.000000024	0.24	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001415 ₿0.000000023	$9.64 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3060	Grape GRP	$0.3822 ₿0.00011	0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3062	Froge FROGE	$0.000000002597 ₿0.000000000000085	-6.00	$1.7M ₿0	$0.000000002763 ₿0.	$0.000000002597 ₿0.	$264.77K ₿0	$1.7M ₿59.1	$1.7M ₿0
3063	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3067	Forgotten Playland FP	$0.000416 ₿0.00000071	-3.94	$1.7M ₿391.31	$0.0004341 ₿0.00000078	$0.0004131 ₿0.00000071	$449.04K ₿7.01	$3.32M ₿7.12K	$1.7M ₿391.31
3068	Gleec Coin GLEEC	$0.009082 ₿0.00000015	2.79	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008834 ₿0.00000013	$230.49 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3069	Cakepie CKP	$0.4269 ₿0.00014	12.05	$1.7M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$130.47K ₿6.25	$4.3M ₿1.48K	$1.7M ₿295.73
3071	Eliza ELIZA	$0.001687	0.57	$1.69M	$0.001778	$0.001587	$1.54M	$1.69M	$1.69M
3072	Tron Bull Coin TBULL	$0.00169	-1.38	$1.69M	$0.001745	$0.001668	$75.79K	$1.69M	$1.69M
3073	Darwinia Network Native Token RING	$0.0009869 ₿0.000000072	0.02	$1.69M ₿129.65	$0.001004 ₿0.000000075	$0.0009733 ₿0.000000071	$59.71K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3074	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.81	$1.97M	$1.68M
3077	Boomer BOOMER	$0.001811 ₿0.000000057	-3.65	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001777 ₿0.000000037	$533.45K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3078	XSL Labs SYL	$0.0002171 ₿0.0000000065	-0.01*	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002156 ₿0.0000000063	$188.58K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3081	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3082	Woman Yelling At Cat WYAC	$0.001675	-6.96	$1.67M	$0.001822	$0.001684	$11.62K	$1.67M	$1.67M
3085	ApeScreener APES	$0.01657	-7.89	$1.66M	$0.01799	$0.01574	$16.02K	$1.66M	$1.66M
3087	Peng PENG	$0.01653 ₿0.0000040	-5.89	$1.66M ₿406.18	$0.01756 ₿0.0000045	$0.01651 ₿0.0000032	$379.12K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3088	sudoswap SUDO	$0.06513 ₿0.0000030	-12.63	$1.68M ₿77.34	$0.07454 ₿0.0000032	$0.06038 ₿0.0000029	$179.26K ₿10.66	$3.84M ₿178.44	$1.68M ₿77.34
3091	Cheese CHEESE	$0.001648	-0.24	$1.65M	$0.001677	$0.001618	$1.67K	$1.65M	$1.65M
3092	Neos Credits NCR	$0.04057 ₿0.0000030	-1.29	$1.65M ₿121.99	$0.04112 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3093	Aviator AVI	$0.0002367 ₿0.000000077	-5.05	$1.65M ₿520.3	$0.0002766 ₿0.000000086	$0.0002367 ₿0.000000076	$42.27K ₿3.36	$2.19M ₿716.1	$1.65M ₿520.3
3094	OctonetAI OCTO	$0.01632	-18.44	$1.64M	$0.02028	$0.01612	$210.45K	$1.64M	$1.64M
3097	Magic Square SQR	$0.00726 ₿0.0000076	0.31	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007221 ₿0.0000070	$191.59K ₿8.51	$7.27M ₿7.66K	$1.64M ₿405.16
3099	Chasm CAI	$0.01628	-3.41	$1.63M	$0.0194	$0.01624	$45.8K	$16.28M	$1.63M
3100	WAI Combinator by Virtuals WAI	$0.001629	-4.08	$1.63M	$0.001848	$0.001595	$17.76K	$1.63M	$1.63M
3101	CitaDAO KNIGHT	$0.001119 ₿0.000000026	-3.80	$1.63M ₿37.63	$0.001176	$0.00112	$86.1 ₿0	$11.22M ₿264.75	$1.63M ₿37.63
3103	enqAI ENQAI	$0.001642 ₿0.00000067	-17.82	$1.63M ₿655.75	$0.001999 ₿0.00000077	$0.001521 ₿0.00000066	$65.09K ₿11.23	$1.64M ₿674.15	$1.63M ₿655.75
3104	Synk SYNK	$0.01625	-23.90	$1.63M	$0.02135	$0.01627	$63.14K	$1.63M	$1.63M
3105	NORMIE NORMIE	$0.001666 ₿0.0000013	-5.54	$1.63M ₿1.35K	$0.0018 ₿0.0000017	$0.001668 ₿0.0000013	$8.46K ₿173.14	$1.63M ₿1.35K	$1.63M ₿1.35K
3106	SuiPad SUIP	$0.02353 ₿0.0000015	-8.18	$1.63M ₿105.35	$0.0258 ₿0.0000016	$0.02353 ₿0.0000015	$130.46K ₿1.96	$2.35M ₿159.56	$1.63M ₿105.35
3107	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002003 ₿0.0000000018	$0.00009562 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3110	Warthog WART	$0.171 ₿0.000011	-1.24	$1.62M ₿0	$0.1769 ₿0.000012	$0.1705 ₿0.000010	$42.76K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3111	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03544 ₿0.00000032	$0.03312 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3112	Thetanuts Finance NUTS	$0.001535	-0.66	$1.62M	$0.001548	$0.001535	$65.59K	$15.35M	$1.62M
3116	Memes AI MEMESAI	$0.001612	-7.08	$1.63M	$0.001835	$0.00161	$243.13K	$1.63M	$1.63M
3117	Epik Prime EPIK	$0.001315 ₿0.00000020	3.23	$1.61M ₿216.08	$0.001327 ₿0.00000020	$0.001229 ₿0.00000020	$78.23K ₿4.69	$2.63M ₿410.41	$1.61M ₿216.08
3118	Kinka XNK	$3,335.88 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.76K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3119	Blend BLND	$0.04559	0.27	$1.61M	$0.04588	$0.04517	$790.24	$3.06M	$1.61M
3120	Dor DOR	$0.00597 ₿0.00000031	-1.47	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$425.08K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3121	Crashout CRASHOUT	$0.001599	-8.79	$1.61M	$0.001756	$0.001471	$34.96K	$1.61M	$1.61M
3122	DeMi DEMI	$0.782 ₿0.000041	-0.01	$1.61M ₿0	$0.7825 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3123	State of Mika by Virtuals STATE	$0.001606	-9.42	$1.61M	$0.001773	$0.001607	$5.39K	$1.61M	$1.61M
3128	VersaGames VERSA	$0.0147 ₿0.00000022	-6.37	$1.6M ₿23.52	$0.01572 ₿0.00000036	$0.01462 ₿0.00000021	$195.95 ₿0	$4.71M ₿70.95	$1.6M ₿23.52
3129	Aimonica Brands AIMONICA	$0.001597	-4.31	$1.59M	$0.001775	$0.001582	$1.13M	$1.59M	$1.59M
3130	Arcas ARCAS	$0.0229 ₿0.0000030	-1.38	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02294 ₿0.0000029	$142.21 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3133	UnlockProtocolToken UP	$0.005688	-4.24	$1.59M	$0.00594	$0.0057	$205.84	$5.7M	$1.59M
3134	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3135	Hapi HAPI	$2.17 ₿0.00037	12.04	$1.59M ₿266.25	$2.26 ₿0.00039	$1.93 ₿0.00036	$132.25K ₿6.87	$1.63M ₿273.17	$1.59M ₿266.25
3136	Matr1x Fire FIRE	$0.02377 ₿0.000015	-4.21	$1.59M ₿141.09	$0.02486 ₿0.000016	$0.02375 ₿0.000015	$684.08K ₿172.71	$22.95M ₿2.76K	$1.59M ₿141.09
3138	Autonomous Virtual Beings AVB	$0.001583	-9.61	$1.58M	$0.001775	$0.001591	$334.48K	$1.58M	$1.58M
3139	USK USK	$0.9497 ₿0.000014	64.32	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.43K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3141	Trog TROG	$0.00000375	-2.29	$1.58M	$0.000003929	$0.00000375	$202.11K	$1.58M	$1.58M
3144	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3146	Exactly Protocol EXA	$0.4772 ₿0.000020	-7.93	$1.58M ₿4.27	$0.5183 ₿0.000020	$0.4775 ₿0.000019	$2.77K ₿0.05	$4.8M ₿203.69	$1.58M ₿4.27
3149	Engines of Fury FURY	$0.03107	-8.90	$1.55M	$0.03448 ₿0.	$0.02957 ₿0.	$330.18K ₿0	$3.66M	$1.55M
3151	Reddcoin RDD	$0.00004673 ₿0.0000000016	2.52	$1.56M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$76.42 ₿0.04	$1.56M	$1.56M ₿52.36
3153	Data Lake LAKE	$0.001019 ₿0.00000033	-7.93	$1.57M ₿303.09	$0.001107 ₿0.00000034	$0.000993 ₿0.00000032	$4.84K ₿3.19	$2.55M ₿840.17	$1.57M ₿303.09
3154	Allbridge ABR	$0.07799 ₿0.0000055	1.62	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.18 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3156	Serenity SERSH	$0.03837 ₿0.0000090	0.83	$1.55M ₿39.65	$0.03846 ₿0.0000099	$0.03794 ₿0.0000085	$1.28M ₿105.58	$3.81M ₿899.69	$1.55M ₿39.65
3158	BLOCX. BLOCX	$0.01205 ₿0.0000019	4.44	$1.55M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$716.58K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}