Ergebnisseite 22 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Skibidi Toilet SKBDI	$0.03336	-16.53	$2.5M	$0.04046	$0.03127	$607.44K	$2.5M	$2.5M
2542	KIRA Network KEX	$0.01116 ₿0.0000011	-0.28	$2.5M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$50.39K ₿5.51	$3.35M ₿347.99	$2.5M ₿259.83
2543	Urolithin A $URO	$0.002502	2.36	$2.5M	$0.002638	$0.002399	$7.19M	$2.5M	$2.5M
2544	Mirror Protocol MIR	$0.01594 ₿0.0000010	-1.92	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$98.84K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2545	AthenaDAO ATH	$0.2847 ₿0.000011	-5.32	$2.49M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.33 ₿0.01	$8.54M ₿359.83	$2.49M ₿93.53
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.51	$2.48M	$0.138	$0.1366	$83.01K	$13.77M	$2.48M
2548	Kizuna KIZUNA	$0.000000002554 ₿0.00000000000022	5.42	$2.45M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002407 ₿0.00000000000021	$79.95K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2549	Balance Tokens BALN	$0.09412 ₿0.0000028	3.26	$2.47M ₿0	$0.0945 ₿0.0000029	$0.09114 ₿0.0000028	$1.86K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2550	Iron Bank EURO IBEUR	$0.8238 ₿0.000015	0.60	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.7K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2551	KPOP (kpop.fun) KPOP	$0.003741	-4.27	$2.47M	$0.004283	$0.003625	$4.14K	$3.74M	$2.47M
2552	zJOE ZJOE	$0.1747 ₿0.0000090	3.68	$2.47M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$943.25 ₿1	$2.47M	$2.47M ₿0
2553	ARI ARI	$0.005146	4.72	$2.47M	$0.005388	$0.004898	$4.49K	$2.47M	$2.47M
2554	Chudjak CHUD	$0.002659	17.02	$2.47M	$0.002757	$0.00209	$130.94K	$2.47M	$2.47M
2557	DUKO DUKO	$0.0002469 ₿0.000000021	0.74	$2.47M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$318.91K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2558	Kekistan KEK	$0.000005839	3.76	$2.46M	$0.00000661	$0.000004979	$116.46K	$2.46M	$2.46M
2559	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.92	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.09K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2560	Nostra NSTR	$0.02458	0.02	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$39.11K ₿0	$2.46M	$2.46M
2562	Cakepie CKP	$0.6213 ₿0.00014	2.13	$2.45M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$810.83K ₿6.25	$6.21M ₿1.48K	$2.45M ₿295.73
2563	Minted MTD	$0.0105 ₿0.00000073	1.04	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.32K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2564	Frodo the Virtual Samurai FROG	$0.0004892	11.26	$2.44M	$0.000496	$0.0004397	$194.47K	$2.44M	$2.44M
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Based Chad CHAD	$0.00003516 ₿0.00000000074	-5.85	$2.44M ₿0	$0.00003775 ₿0.00000000081	$0.00003457 ₿0.00000000068	$14.81K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2569	Fjord Foundry FJO	$0.2309	7.15	$2.44M	$0.2332	$0.2155	$562.13K	$20.31M	$2.44M
2570	Bazed Games BAZED	$0.03183 ₿0.0000031	8.68	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02928 ₿0.0000028	$9.69K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2571	SelfieDogCoin SELFIE	$0.00243	-20.83	$2.43M	$0.00311	$0.002429	$262.12K	$2.43M	$2.43M
2572	Chihuahua Chain HUAHUA	$0.00002178 ₿0.0000000025	6.22	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$465.98K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2573	Sage Universe SAGE	$0.00242	-8.35	$2.42M	$0.002685	$0.0024	$7.22K	$2.42M	$2.42M
2574	X Community X	$0.002435	-2.12	$2.42M	$0.002588	$0.002414	$40.49K	$2.42M	$2.42M
2576	Solchat CHAT	$0.266 ₿0.000092	-6.29	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$54.04K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2577	BVM BVM	$0.09636 ₿0.000068	6.24	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$21.46K ₿123.37	$9.61M ₿7.06K	$2.39M ₿0
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.43	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2579	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2581	Nyan Heroes NYAN	$0.0163	-4.53	$2.39M	$0.01846	$0.016	$1.66M	$16.31M	$2.39M
2582	Colony Avalanche Index CAI	$95.28 ₿0.0039	3.01	$2.38M ₿39.46	$96.19 ₿0.0040	$92.5 ₿0.0038	$1.48K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2585	Portugal National Team Fan Token POR	$0.6647 ₿0.000046	-0.49	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$320.04K ₿15.32	$13.25M ₿936.56	$2.38M ₿203.32
2586	CATS CATS	$0.00000972	2.70	$2.38M	$0.00001015	$0.00000918	$984.7K	$5.83M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.83	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2589	Polytrader by Virtuals POLY	$0.002386	97.83	$2.38M	$0.002383	$0.001206	$114.57K	$2.38M	$2.38M
2590	EverRise RISE	$0.00003314 ₿0.0000000017	-0.61	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.34K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2591	EDUM EDUM	$0.3622 ₿0.000014	-0.28	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Ben the Dog BENDOG	$0.002367	5.15	$2.37M	$0.002503	$0.002222	$91.36K	$2.37M	$2.37M
2594	Vesper Finance VSP	$0.2783 ₿0.0000076	2.42	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$108.36 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2596	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.69M ₿34.21	$2.34M	$2.34M ₿0
2597	Mindscraft MINDS	$0.002347	29.60	$2.35M	$0.002823	$0.001811	$96.25K	$2.35M	$2.35M
2598	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2208 ₿0.0000023	$0.2123 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2599	Roko Network ROKO	$0.00001127 ₿0.00000000097	-9.51	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.89K ₿2.5	$4.16M ₿360.08	$2.35M ₿191.75
2600	Nest Protocol NEST	$0.0003952 ₿0.000000055	4.91	$2.34M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$325.97K ₿1.46	$3.95M ₿552.27	$2.34M ₿327.48
2601	FlowX Finance FLX	$0.5735 ₿0.000016	9.47	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.5239 ₿0.000016	$18.54K ₿0.45	$5.74M ₿168.7	$2.34M ₿19.2
2602	Stash Inu STASH	$0.0002488 ₿0.000000024	3.21	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$137.35K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2603	OSCAR OSCAR	$0.002596	2.35	$2.34M	$0.002705	$0.002483	$316.22K	$2.34M	$2.34M
2605	Banano BAN	$0.00145 ₿0.00000011	1.67	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001427 ₿0.00000010	$7.52K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2606	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	1.37	$2.32M ₿0	$1.02 ₿0.000014	$0.9783 ₿0.000014	$118.46 ₿0.03	$2.32M	$2.32M ₿0
2609	Edge Matrix Computing EMC	$0.01055 ₿0.000026	11.27	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$28.31K ₿10.02	$10.34M ₿26.37K	$2.32M ₿0
2612	Griffain New Hedge Fund CITADAIL	$0.00231	-7.75	$2.31M	$0.002612	$0.002287	$95.71K	$2.31M	$2.31M
2615	0xGasless 0XGAS	$0.2102 ₿0.0000070	24.08	$2.31M ₿77.29	$0.2225 ₿0.0000078	$0.1694 ₿0.0000068	$28.39K ₿0.41	$2.31M ₿77.29	$2.31M ₿77.29
2616	Gridcoin GRC	$0.004757 ₿0.000000099	-14.94	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2617	Boomer BOOMER	$0.002484 ₿0.000000057	12.06	$2.3M ₿0	$0.002538 ₿0.000000062	$0.002215 ₿0.000000037	$732.63K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	4.17	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002207 ₿0.0000000011	$100.45K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8464 ₿0.0000089	$0.489 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Vexanium VEX	$0.002287 ₿0.000000021	-1.07	$2.29M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.8K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2622	AI Agent Layer AIFUN	$0.004774	36.32	$2.29M	$0.004871	$0.003482	$161.82K	$2.38M	$2.29M
2623	Unibright UBT	$0.01525 ₿0.0000014	6.25	$2.29M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.72K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2624	Dolos The Bully BULLY	$0.002386	-15.96	$2.29M	$0.002896	$0.002274	$2.2M	$2.29M	$2.29M
2625	Pigcoin PIG	$0.0000007967 ₿0.00000000050	3.82	$2.29M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007673 ₿0.00000000050	$148.99K ₿3.11K	$2.29M ₿1.52K	$2.29M ₿0
2626	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03389 ₿0.00000035	$0.02962 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2628	Bitcicoin BITCI	$0.0002702 ₿0.000000021	4.77	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$52.59K ₿10.14	$5.63M ₿443.55	$2.28M ₿180.13
2630	Octavia VIA	$0.02927 ₿0.000015	10.20	$2.28M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$57.28K ₿8.95	$2.93M ₿1.59K	$2.28M ₿227.94
2631	Roco Finance ROCO	$0.02441 ₿0.0000050	-0.31	$2.28M ₿129.77	$0.02464 ₿0.0000053	$0.0241 ₿0.0000046	$93.98K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2632	Speedy SPEEDY	$0.002245	6.36	$2.27M	$0.002943	$0.001575	$420.61K	$2.27M	$2.27M
2633	Laika AI LKI	$0.005313	9.02	$2.28M	$0.005784	$0.004813	$387.6K	$5.31M	$2.28M
2634	UpRock UPT	$0.01044	2.33	$2.27M	$0.01048	$0.01013	$77.71K	$10.43M	$2.27M
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	SERO SERO	$0.005218 ₿0.000000067	2.78	$2.26M ₿27.76	$0.005345 ₿0.000000067	$0.005077 ₿0.000000065	$80.4K ₿6.42	$3.39M ₿43.55	$2.26M ₿27.76
2637	Ēnosys HLN	$0.04028 ₿0.0000033	-0.08	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$72.75K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2638	Kaspy KASPY	$0.000006829	-6.76	$2.26M	$0.000007529	$0.000006669	$66.45K	$2.26M	$2.26M
2639	Epik Prime EPIK	$0.001843 ₿0.00000020	0.76	$2.26M ₿216.08	$0.001868 ₿0.00000020	$0.001797 ₿0.00000020	$199.19K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2640	VLaunch VPAD	$0.004982 ₿0.00000064	2.02	$2.25M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$83.36K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2641	Metaverse Index MVI	$17.5 ₿0.00066	0.83	$2.26M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$49.65 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2642	ISKRA Token ISK	$0.005828 ₿0.0000036	5.58	$2.25M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.9K ₿1.86	$5.81M ₿3.64K	$2.25M ₿513.66
2643	PoolTogether POOL	$0.3133 ₿0.0000070	-1.31	$2.25M ₿41.19	$0.323 ₿0.0000071	$0.3051 ₿0.0000068	$5.82K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2644	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2645	MongCoin MONG	$0.000000003251 ₿0.00000000000025	0.22	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.85M ₿33.26	$2.24M	$2.24M ₿0
2646	Warthog WART	$0.2622 ₿0.000011	13.54	$2.24M ₿0	$0.2767 ₿0.000012	$0.2296 ₿0.000010	$53.18K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2647	LOULOU LOULOU	$0.002239	0.27	$2.24M	$0.002309	$0.002206	$188.2K	$2.24M	$2.24M
2648	Refund RFD	$0.00000221 ₿0.00000000010	6.59	$2.24M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$97.19K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2649	DucatusX DUCX	$0.008048 ₿0.000000086	-0.22	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$20.94K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2650	FXN FXN	$0.002488	2.86	$2.24M	$0.003376	$0.002419	$304.55K	$2.48M	$2.24M
2652	Lumerin LMR	$0.003533 ₿0.0000010	-6.38	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.88K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2653	Cyclix Games CYG	$0.1534	55.97	$2.23M	$0.1579	$0.098	$36.64K	$2.23M	$2.23M
2654	Salvium SAL	$0.07179	-7.17	$2.23M	$0.08214	$0.07174	$26.18K	$3.87M	$2.23M
2655	MASQ MASQ	$0.06491 ₿0.0000037	-0.95	$2.23M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$898.6 ₿1.24	$2.43M ₿140.21	$2.23M ₿128.55
2657	STFX STFX	$0.003429 ₿0.00000089	1.26	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2659	RNT RNT	$0.002215	0.84	$2.22M	$0.002305	$0.002088	$119.22K	$2.22M	$2.22M
2660	Dexsport DESU	$0.0116 ₿0.000000058	-0.26	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$943.19 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2661	ProximaX XPX	$0.0003424 ₿0.000000016	26.04	$2.22M ₿106.45	$0.0003441 ₿0.000000017	$0.0002712 ₿0.000000015	$5.32K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2664	HMX HMX	$0.5642 ₿0.00011	-0.39	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.7K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2665	Metronome MET	$0.2561 ₿0.000022	2.01	$2.21M ₿120.44	$0.2566 ₿0.000022	$0.2507 ₿0.000021	$1.84K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}