Страница результатов 22 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Lumerin LMR	$0.003706 ₿0.0000010	0.19	$2.34M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.03K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2493	OPCAT OPCAT	$0.1116	-5.45	$2.34M	$0.1183	$0.1095	$9.18K	$2.34M	$2.34M
2494	TG.Casino TGC	$0.1062 ₿0.0000051	-23.59	$2.34M ₿372.08	$0.1403 ₿0.0000053	$0.0802 ₿0.0000048	$694.5K ₿4.66	$8.62M ₿448.01	$2.34M ₿372.08
2495	Roaring Kitty $ROAR	$0.002355	1.33	$2.36M	$0.002369	$0.002278	$51.92K	$2.36M	$2.36M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pear Protocol PEAR	$0.008005	5.50	$2.34M	$0.008023	$0.007482	$15.03K	$8.01M	$2.34M
2497	Roko Network ROKO	$0.00001124 ₿0.00000000097	12.49	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.01K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2499	Epik Prime EPIK	$0.001897 ₿0.00000020	7.64	$2.34M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$425.62K ₿4.69	$3.83M ₿410.41	$2.34M ₿216.08
2501	Bridged TrueUSD TUSD	$0.9916 ₿0.000014	-0.30	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$513.95 ₿0.03	$2.32M	$2.32M ₿0
2502	Zulu Network ZULU	$0.01623	4.22	$2.35M	$0.01635	$0.01481	$291.1K	$16.23M	$2.35M
2503	IQ6900 IQ	$0.002327	6.25	$2.32M	$0.002368	$0.002122	$709.74K	$2.32M	$2.32M
2504	SERO SERO	$0.00536 ₿0.000000067	3.62	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005101 ₿0.000000065	$80.56K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2505	Arcana Network XAR	$0.005645 ₿0.0000027	1.52	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$104.71K ₿67.02	$5.64M	$2.31M ₿0
2506	Electronic Gulden EFL	$0.1097 ₿0.0000024	1.34	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$18.98 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2510	Gamer Arena GAU	$0.006796 ₿0.0000017	0.09	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$246.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2511	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-10.86	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1092 ₿0.000034	$211.44 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2512	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	-0.08	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.36K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2513	Azuro Protocol AZUR	$0.01148	0.16	$2.28M	$0.01166	$0.01133	$120.36K	$11.48M	$2.28M
2514	VLaunch VPAD	$0.005031 ₿0.00000064	-3.63	$2.27M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$84.68K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2515	Decentral Games DG	$0.002429 ₿0.00000057	-3.78	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.96 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2516	Hapi HAPI	$3.11 ₿0.00037	-1.23	$2.27M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$163.52K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2517	Wrapped QOM WQOM	$0.00000001828	-2.33	$2.28M	$0.00000001937	$0.00000001799	$22.88K	$10.99M	$2.28M
2518	RigoBlock GRG	$0.3447 ₿0.000037	10.02	$2.27M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.43 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2519	Witnet WIT	$0.001704 ₿0.00000013	-0.29	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$435.54 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2523	Metronome MET	$0.2615 ₿0.000022	2.65	$2.26M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.56K ₿0.47	$3.76M ₿330.27	$2.26M ₿120.44
2524	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2526	Decimated DIO	$0.004158 ₿0.00000053	1.73	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.59K ₿2.61	$4.16M ₿536.73	$2.26M ₿217.26
2527	Mirror Protocol MIR	$0.01443 ₿0.0000010	-0.32	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.55K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2529	The Big Five BFT	$0.00002307 ₿0.0000000068	2.51	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.93K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2530	Dvision Network DVI	$0.00911 ₿0.00000051	0.07	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.81K ₿14.52	$9.11M ₿514.95	$2.25M ₿127.08
2532	Switch Token SWITCH	$0.0002809 ₿0.000000010	33.42	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.41K ₿13.77	$14.02M ₿33.67	$2.23M ₿0
2533	SuiAI SUAI	$0.002235	14.82	$2.24M	$0.002248	$0.001938	$1.34M	$2.24M	$2.24M
2534	KIP KIP	$0.001145	-9.58	$2.27M	$0.00127	$0.0009465	$676.23K	$11.57M	$2.27M
2535	Suiswap SSWP	$0.0002232 ₿0.000000018	3.56	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.000215 ₿0.000000017	$714.22K ₿10.13	$2.24M ₿187	$2.24M ₿187
2536	Data Lake LAKE	$0.001498 ₿0.00000033	5.11	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.57K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2537	Wrapped MistCoin WMC	$4.88 ₿0.00036	5.27	$2.23M ₿0	$4.9 ₿0.00047	$4.54 ₿0.00035	$9.81K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2538	GOATS GOATS	$0.0001173	9.30	$2.21M	$0.0001228	$0.0001054	$1.67M	$2.3M	$2.21M
2539	Ctrl CTRL	$0.01077	-4.10	$2.23M	$0.01181	$0.01068	$2.17M	$2.6M	$2.23M
2540	DucatusX DUCX	$0.007961 ₿0.000000086	-0.86	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$29.32K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2541	Tidecoin TDC	$0.1196	5.01	$2.21M	$0.1236	$0.1093	$293.41	$2.21M	$2.21M
2542	Wrapped SUI (Universal) USUI	$2.27	2.00	$2.2M	$2.3	$2.14	$1.3M	$2.2M	$2.2M
2544	Andy ANDY	$0.002205 ₿0.00000035	14.61	$2.21M ₿0	$0.002215 ₿0.00000040	$0.001832 ₿0.00000017	$43.91K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2545	Virtua TVK	$0.02532 ₿0.0000031	-3.61	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.28K ₿4.39	$30.39M ₿3.83K	$2.21M ₿565.82
2546	Holdcoin HOLD	$0.00022	0.66	$2.18M	$0.000236	$0.0002117	$113.35K	$2.18M	$2.18M
2547	ONINO ONI	$0.05571 ₿0.0000053	-3.26	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.29K ₿1.91	$5.57M ₿541.46	$2.2M ₿193.87
2548	VOI Network VOI	$0.001161	-3.63	$2.19M	$0.001224	$0.001155	$6.1K	$11.59M	$2.19M
2550	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.36	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.95K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2551	Spice SFI	$25.94 ₿0.00048	-9.36	$2.19M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.23K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2552	Mystery MYSTERY	$0.000000005206	14.44	$2.19M	$0.000000005252	$0.000000004399	$184.02K	$2.19M	$2.19M
2554	Cortensor COR	$0.004325	-0.75	$2.18M	$0.004518	$0.003992	$17.06K	$4.33M	$2.18M
2556	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2557	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2558	Dotcom Y2K	$0.002172	-1.51	$2.17M	$0.00239	$0.002011	$71.5K	$2.17M	$2.17M
2560	MindAI MDAI	$2.35 ₿0.00015	0.59	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.94K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2561	Moonsama SAMA	$0.002917 ₿0.00000025	-9.55	$2.17M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$37.01K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2563	Balance Tokens BALN	$0.08249 ₿0.0000028	0.71	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2565	Freya the Chainbreaker FREYA	$0.009658	3.96	$2.16M	$0.009918	$0.008241	$125.23K	$2.16M	$2.16M
2568	Vapor VAPOR	$0.002148	1.49	$2.15M	$0.002163	$0.002103	$8.54K	$2.15M	$2.15M
2569	DOGC DOGC	$0.00002146	-4.59	$2.14M	$0.00002303	$0.00002123	$57.62K	$2.14M	$2.14M
2570	Wisdomise AI WSDM	$0.004408	-2.30	$2.14M	$0.004512	$0.004393	$633.95K	$4.41M	$2.14M
2571	Rifampicin $RIF	$0.00214	17.04	$2.14M	$0.002728	$0.001779	$11.62M	$2.14M	$2.14M
2573	Pikamoon PIKA	$0.0001199 ₿0.000000027	-10.81	$2.14M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.86K ₿8.73	$5.61M ₿1.36K	$2.14M ₿0
2576	Wrapped AyeAyeCoin WAAC	$0.3559	0.07	$2.14M	$0.3663	$0.3524	$782.69	$2.14M	$2.14M
2577	Stobox Token STBU	$0.01582 ₿0.0000036	3.14	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$97.68K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2578	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.55	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.49K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2582	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.02	$2.13M	$1.02	$0.9608	$9.43K	$2.13M	$2.13M
2583	Titan Blaze BLAZE	$1.58	418.00	$2.13M	$1.59	$0.3014	$11.82K	$2.13M	$2.13M
2584	FAYA FAYA	$0.0000001997 ₿0.0000000000032	1.11	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.35K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2586	sci-hub SCIHUB	$0.002117	6.29	$2.12M	$0.002152	$0.001928	$885.25K	$2.12M	$2.12M
2587	Waffles WAFFLES	$0.002119	4.97	$2.11M	$0.00214	$0.001957	$153.88K	$2.11M	$2.11M
2588	AI Network AIN	$0.007844 ₿0.00000054	0.34	$2.11M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$123.34K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2589	TLX TLX	$0.03643	-14.09	$2.11M	$0.0424	$0.03539	$852.47	$2.53M	$2.11M
2591	Neutrino XTN	$0.02237 ₿0.00000065	1.67	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.21 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2592	Friend.tech FRIEND	$0.02219	-1.92	$2.11M	$0.02283	$0.0216	$2.04K	$2.11M	$2.11M
2593	Kaspy KASPY	$0.00000635	-6.01	$2.1M	$0.000007089	$0.00000634	$27.56K	$2.1M	$2.1M
2594	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2595	Turbos Finance TURBOS	$0.001127 ₿0.000000059	0.06	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$91.39K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2596	NavCoin NAV	$0.02716 ₿0.0000011	3.26	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$55.67K ₿0.62	$2.09M	$2.09M ₿86.38
2597	Urolithin A $URO	$0.002092	13.09	$2.09M	$0.002482	$0.001842	$9.33M	$2.09M	$2.09M
2599	MarsDAO MDAO	$0.02661 ₿0.0000025	2.98	$2.09M ₿194.87	$0.02672 ₿0.0000025	$0.02577 ₿0.0000023	$73.29K ₿1.33	$2.55M ₿240.84	$2.09M ₿194.87
2602	KEKE Terminal KEKE	$0.002086	-1.10	$2.09M	$0.002235	$0.002077	$20.19K	$2.09M	$2.09M
2603	Osmosis allETH ETH	$1,818.96	0.81	$2.08M	$1,832.01	$1,736.98	$1.57M	$2.08M	$2.08M
2604	Memes AI MEMESAI	$0.002081	10.17	$2.08M	$0.002113	$0.001837	$45.92K	$2.08M	$2.08M
2605	QSTAR Q*	$0.0002166 ₿0.0000000021	-8.83	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.08K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2606	DePay DEPAY	$0.3127 ₿0.0000029	0.86	$2.08M ₿19.76	$0.3138	$0.3089	$276.2 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2607	Arcas ARCAS	$0.02993 ₿0.0000030	0.84	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$972.02 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2609	Paribus PBX	$0.0002812 ₿0.000000033	22.63	$2.07M ₿238.07	$0.0002853 ₿0.000000035	$0.0002293 ₿0.000000032	$397.36K ₿3.44	$2.6M ₿306.92	$2.07M ₿238.07
2610	Bitcicoin BITCI	$0.0002451 ₿0.000000021	-2.27	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$39.66K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2611	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2612	Rave KRAV	$0.002066 ₿0.00000062	0.57	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$32.04 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2613	Monsterra MSTR	$0.1644 ₿0.0000019	3.71	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$599.21K ₿2.22	$16.23M ₿195.86	$2.06M ₿25.59
2614	OpenOcean OOE	$0.004085 ₿0.00000029	-0.42	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$126.61K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2615	NX Token NX	$0.05378	-1.72	$2.06M	$0.05488	$0.04968	$549.93	$5.38M	$2.06M
2616	Wrapped XRP (Universal) UXRP	$2.14	4.08	$2.06M	$2.15	$2.02	$519.78K	$2.06M	$2.06M
2617	Billy BILLY	$0.002093	7.28	$2.06M	$0.002125	$0.001934	$2.67M	$2.06M	$2.06M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Open Meta City OMZ	$0.07038	-0.62	$2.06M	$0.07103	$0.06511	$56.01K	$14.08M	$2.06M
2619	Fud the Pug FUD	$0.0000000358 ₿0.0000000000061	2.69	$2.06M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$215.69K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2620	Okayeg OKAYEG	$0.000004889	2.11	$2.06M	$0.000005339	$0.00000447	$58.02K	$2.06M	$2.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}