Страница результатов 22 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	Realis Worlds REALIS	$0.001084	16.18	$1.04M	$0.001089	$0.0008777	$255.14K	$1.08M	$1.04M
3887	TRONPAD TRONPAD	$0.001349 ₿0.000000031	3.10	$1.04M ₿24.45	$0.001367 ₿0.000000032	$0.001269 ₿0.000000031	$92.06 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3888	Globiance Exchange GBEX	$0.000000002799 ₿0.00000000000068	33.40	$1.03M ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$199.65 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3890	SERO SERO	$0.002322 ₿0.000000067	-2.80	$1.03M ₿27.76	$0.002432 ₿0.000000067	$0.002311 ₿0.000000065	$17.96K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3891	DeepBrain Chain DBC	$0.0003209 ₿0.000000073	-6.90	$1.03M ₿234.67	$0.0003449 ₿0.000000077	$0.0003091 ₿0.000000071	$34.09K ₿10.19	$3.21M ₿733.35	$1.03M ₿234.67
3893	AI ROCKET by Virtuals ROCKET	$0.001129	24.25	$1.03M	$0.001351	$0.0008162	$72.03K	$1.13M	$1.03M
3894	Million MM	$1.03 ₿0.000027	7.07	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9488 ₿0.000025	$1.67K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3896	Jeo Boden BODEN	$0.001487 ₿0.000010	8.17	$1.03M ₿7.57K	$0.00151 ₿0.000012	$0.001305 ₿0.000010	$25.81K ₿31.8	$1.03M ₿7.57K	$1.03M ₿7.57K
3899	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	6.84	$1.03M ₿95.07	$1.24 ₿0.00010	$1.11 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3902	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,743	6.93	$1.02M	$105,767	$97,853	$1.74K	$1.02M	$1.02M
3903	MSTR2100 MSTR	$0.04988	-6.47	$1.03M	$0.05676	$0.0467	$350.4K	$1.03M	$1.03M
3904	Luce LUCE	$0.001021	8.83	$1.02M	$0.001041	$0.0009179	$468.6K	$1.02M	$1.02M
3905	UDAO UDAO	$0.1029	3.06	$1.02M	$0.1032	$0.09964	$146.57K	$20.59M	$1.02M
3906	Binamon BMON	$0.005993 ₿0.000000074	19.94	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$26.7K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3907	PLAY PLAY	$0.001363	17.65	$1.01M	$0.001377	$0.001109	$1.22K	$1.36M	$1.01M
3908	Switcheo SWTH	$0.000589 ₿0.00000012	-2.71	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.93K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3909	hehe HEHE	$0.001203	-3.04	$1.01M	$0.001243	$0.001071	$29.12K	$1.01M	$1.01M
3912	neuron ICP NICP	$5.65	-7.07	$1.01M	$6.08	$5.14	$12.77K	$1.01M	$1.01M
3914	BABB BAX	$0.00001267 ₿0.0000000019	-0.38	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001232 ₿0.0000000019	$11.9K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3916	Probit Token PROB	$0.03469 ₿0.0000015	-2.92	$1.01M ₿43.15	$0.03593 ₿0.0000015	$0.03404 ₿0.0000014	$127.31K ₿0.6	$6.59M ₿296.65	$1.01M ₿43.15
3918	nomnom NOMNOM	$0.001008	20.55	$1.01M	$0.001011	$0.0008036	$125K	$1.01M	$1.01M
3920	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3923	Oxygen OXY	$0.004963 ₿0.00000082	-0.27	$1M ₿166.51	$0.005359 ₿0.00000087	$0.004905 ₿0.00000078	$5.58K ₿0.1	$49.57M ₿8.23K	$1M ₿166.51
3927	Balance Tokens BALN	$0.03789 ₿0.0000028	-0.86	$1.01M ₿0	$0.03919 ₿0.0000029	$0.03467 ₿0.0000028	$18.5K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3928	Bitcoin Pro BTCP	$7.78 ₿0.00037	2.46	$1M ₿48.04	$7.79 ₿0.00055	$7.58 ₿0.00036	$2.27K ₿0.11	$16.33M ₿782	$1M ₿48.04
3930	Crash On Base CRASH	$0.001048	8.01	$1M	$0.001055	$0.0009321	$1.66K	$1M	$1M
3932	Octavia VIA	$0.01001 ₿0.000015	6.11	$1.02M ₿227.94	$0.01618 ₿0.000017	$0.009313 ₿0.000015	$125.26K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3938	wanETH WANETH	$3,449.77 ₿0.050	7.91	$999.4K ₿0	$3,486.23 ₿0.051	$3,102.54 ₿0.050	$38.02K ₿0.21	$999.4K	$999.4K ₿0
3939	Loom Network (NEW) LOOM	$0.0008035 ₿0.0000014	5.15	$1.01M ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$213.16K ₿117.4	$1.05M ₿1.93K	$1.01M ₿1.82K
3940	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.26	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.63K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3941	DUKO DUKO	$0.00009971 ₿0.000000021	4.12	$996.98K ₿0	$0.0001022 ₿0.000000026	$0.00009317 ₿0.000000017	$40.25K ₿27.48	$996.98K ₿214.96	$996.98K ₿0
3942	Dork Lord DORKY	$0.01435	-1.43	$996.58K	$0.01477	$0.01366	$109.16K	$996.58K	$996.58K
3943	VEE VEE	$0.0001599	2.53	$995.81K	$0.0001606	$0.0001541	$23.94K	$995.81K	$995.81K
3948	ISLAND Token ISLAND	$0.007093	2.42	$991.6K	$0.00715	$0.006741	$179.15K	$6.59M	$991.6K
3954	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.55 ₿0.0010	$70.2 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3955	Toad (SOL) $TOAD	$0.000000002346	10.04	$989.18K	$0.000000002373	$0.000000002029	$9.28K	$989.18K	$989.18K
3956	DOGC DOGC	$0.00000989	22.53	$988.94K	$0.00001004	$0.0000079	$67.07K	$988.94K	$988.94K
3957	VCGamers VCG	$0.009895 ₿0.00000014	4.14	$988.71K ₿14.82	$0.01047 ₿0.00000014	$0.0095 ₿0.00000013	$13.5K ₿0.01	$988.73K ₿14.82	$988.71K ₿14.82
3960	ASX Capital ASX	$0.1337 ₿0.0000038	5.27	$987.17K ₿0	$0.1345 ₿0.0000039	$0.1236 ₿0.0000038	$1.13K ₿0.08	$1.34M ₿0.04	$987.17K ₿0
3964	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3966	Chasm CAI	$0.009839	-6.48	$983.92K	$0.01127	$0.009153	$53.17K	$9.84M	$983.92K
3968	Honeyland HXD	$0.00224 ₿0.0000016	3.41	$982.97K ₿392.88	$0.00224 ₿0.0000020	$0.002051 ₿0.0000016	$21.55K ₿3.99	$2.24M ₿1.68K	$982.97K ₿392.88
3969	UCX UCX	$0.02195 ₿0.00000076	1.31	$982.64K ₿34	$0.02195 ₿0.00000084	$0.02153 ₿0.00000074	$62.74K ₿1.11	$21.95M ₿761.19	$982.64K ₿34
3975	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	7.77	$979.69K ₿0	$0.00000143 ₿0.0000000013	$0.00000128 ₿0.0000000011	$65.98K ₿12.44	$1.42M ₿1.18K	$979.69K ₿0
3977	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3978	MetaCene MAK	$0.001831	1.13	$976.38K	$0.001853	$0.001785	$17.95K	$1.83M	$976.38K
3981	Typus TYPUS	$0.004865	4.89	$974.46K	$0.004938	$0.004499	$1.3K	$4.87M	$974.46K
3985	EYWA EYWA	$0.002343	-0.88	$971.42K	$0.002365	$0.002331	$294.67K	$2.34M	$971.42K
3997	Charles the Chad CHAD	$0.0009647	12.60	$965.12K	$0.0009928	$0.000792	$9.28K	$965.12K	$965.12K
4002	Populous PPT	$0.02646 ₿0.00000073	-0.75	$958.72K ₿26.78	$0.02666 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
4003	Rejuve.AI RJV	$0.001787 ₿0.00000049	2.55	$958.58K ₿266.12	$0.00181 ₿0.00000053	$0.001696 ₿0.00000049	$206.25K ₿6.67	$1.79M ₿496.24	$958.58K ₿266.12
4004	Daku DAKU	$0.0016	-14.34	$957.91K	$0.002239	$0.001564	$82.15K	$957.91K	$957.91K
4005	Brainlet BRAINLET	$0.0009577	18.50	$957.58K	$0.001019	$0.000781	$61.61K	$957.58K	$957.58K
4010	ritestream RITE	$0.001201 ₿0.00000069	-0.57	$950.27K ₿126.4	$0.001208 ₿0.00000072	$0.001171 ₿0.00000063	$47.68K ₿13.47	$1.2M ₿695.09	$950.27K ₿126.4
4012	DeFiChain DFI	$0.001049 ₿0.0000011	10.50	$933.94K ₿963.87	$0.001033 ₿0.0000011	$0.000922 ₿0.0000010	$611.89 ₿65.11	$1.24M ₿1.33K	$933.94K ₿963.87
4014	Shikoku SHIK	$0.000000001002 ₿0.000000000000027	9.51	$947.31K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000876 ₿0.000000000000026	$1.53K ₿0.02	$947.31K ₿25.68	$947.31K ₿25.68
4015	Doland Tremp TREMP	$0.009474 ₿0.0000098	5.05	$947.12K ₿0	$0.009777 ₿0.000011	$0.008704 ₿0.0000096	$731.9K ₿19.67	$947.12K	$947.12K ₿0
4017	Baby BNB BABYBNB	$0.0009454	14.14	$946.5K	$0.001007 ₿0.	$0.0008221 ₿0.	$56.36K ₿0	$946.5K	$946.5K
4018	Velvet Unicorn by Virtuals VU	$0.000951	11.45	$945.47K	$0.000958	$0.0008175	$6.01K	$945.47K	$945.47K
4019	Unifi Protocol DAO UNFI	$0.1195 ₿0.000077	-3.88	$957.37K ₿610.25	$0.1252 ₿0.000081	$0.1192 ₿0.000077	$105.77K ₿226.9	$1.21M ₿773.47	$957.37K ₿610.25
4020	Clarity CLARITY	$0.001107	5.47	$943K	$0.001122	$0.001012	$88.61	$2.21M	$943K
4022	PKT PKT	$0.000258 ₿0.000000050	7.52	$942.4K ₿218.24	$0.0002608 ₿0.000000056	$0.0002297 ₿0.000000048	$238.18 ₿1.35	$1.55M ₿304.35	$942.4K ₿218.24
4026	PROOF Platform PROOF	$0.09067 ₿0.0000017	4.58	$938.02K ₿0	$0.0927 ₿0.0000017	$0.08355 ₿0.0000017	$9.41K ₿0.13	$2.79M ₿176.12	$938.02K ₿0
4027	Kuma Inu KUMA	$0.000000002348 ₿0.00000000000013	7.16	$939.63K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002098 ₿0.00000000000012	$72.69 ₿0.23	$1.16M ₿130.74	$939.63K ₿15.52
4034	SEIYAN SEIYAN	$0.001198 ₿0.00000017	14.36	$934.97K ₿0	$0.001223 ₿0.00000020	$0.001022 ₿0.00000016	$15.26K ₿2.79	$1.2M ₿174.51	$934.97K ₿0
4035	Dor DOR	$0.002874 ₿0.00000031	3.91	$932.48K ₿20.81	$0.002884 ₿0.00000033	$0.002736 ₿0.00000030	$162.16K ₿1.52	$1.24M ₿118.11	$932.48K ₿20.81
4043	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	-16.43	$924.47K ₿33.09	$0.000005149 ₿0.00000000015	$0.000003999 ₿0.00000000015	$79 ₿0.01	$1.78M ₿63.63	$924.47K ₿33.09
4046	MAX MAX	$0.0009219	-0.92	$921.5K	$0.0009908	$0.0008936	$242.52K	$921.5K	$921.5K
4049	LEA AI LEA	$0.0009204	9.07	$917.59K	$0.0009298	$0.0008107	$9.23K	$917.59K	$917.59K
4050	Nailong NAILONG	$0.0009159	10.92	$913.47K	$0.0009176	$0.0007127	$65.14K	$913.47K	$913.47K
4052	supercycle(real) SUPERCYCLE	$0.00092	13.75	$906.37K	$0.0009478	$0.0008004	$38.02K	$906.37K	$906.37K
4054	Seedworld SWORLD	$0.0001124	10.46	$913.92K	$0.0001141	$0.00009869	$5.2K	$2.25M	$913.92K
4055	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4056	Stobox Token STBU	$0.007293 ₿0.0000036	-5.84	$910.8K ₿352.96	$0.007942 ₿0.0000038	$0.006872 ₿0.0000031	$112.1K ₿15.9	$1.09M ₿368.26	$910.8K ₿352.96
4057	Jarvis JARVIS	$0.0218 ₿0.0000014	3.59	$914.85K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$259.54 ₿0.04	$914.85K	$914.85K ₿0
4060	Auroracoin AUR	$0.04589 ₿0.00000084	-0.73	$907.23K ₿16.83	$0.04894 ₿0.00000096	$0.04557 ₿0.00000084	$8.15 ₿0	$963.71K ₿17.88	$907.23K ₿16.83
4061	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002291 ₿0.0000000022	$0.0002231 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4063	Alpaca Finance ALPACA	$0.005968 ₿0.0000034	2.49	$905.58K ₿517.27	$0.006229 ₿0.0000035	$0.005592 ₿0.0000034	$144.52K ₿76.59	$905.58K ₿517.27	$905.58K ₿517.27
4064	Gains GAINS	$0.01616 ₿0.0000039	6.74	$905.95K ₿211.42	$0.01627 ₿0.0000039	$0.01471 ₿0.0000038	$70.3K ₿0.81	$1.62M ₿394.56	$905.95K ₿211.42
4065	Libre LIBRE	$0.0002747 ₿0.000000015	5.03	$904.71K ₿33.18	$0.0003322 ₿0.000000015	$0.0002575 ₿0.000000015	$18.25K ₿0.04	$904.71K ₿33.18	$904.71K ₿33.18
4068	Orbofi AI OBI	$0.0006452 ₿0.00000031	-7.63	$902.64K ₿143.74	$0.0007078 ₿0.00000032	$0.0006008 ₿0.00000031	$65.95K ₿6.04	$1.29M ₿633.77	$902.64K ₿143.74
4069	Blox MYRC MYRC	$0.2375	0.30	$902.52K	$0.2402	$0.2354	$28.21K	$902.52K	$902.52K
4070	Kimbo KIMBO	$0.00001296 ₿0.0000000046	-0.04	$902.35K ₿325.76	$0.00001319 ₿0.0000000048	$0.00001266 ₿0.0000000043	$60.07K ₿40.01	$902.35K ₿325.76	$902.35K ₿325.76
4073	Witnet WIT	$0.0006786 ₿0.00000013	4.24	$904.66K ₿176.97	$0.000718 ₿0.00000013	$0.0006439 ₿0.00000012	$605.23 ₿3.35	$1.7M ₿331.93	$904.66K ₿176.97
4074	Boomer BOOMER	$0.0009706 ₿0.000000057	14.30	$899.76K ₿0	$0.0009769 ₿0.000000062	$0.0007978 ₿0.000000037	$18.29K ₿2.45	$899.76K ₿52.87	$899.76K ₿0
4076	Passage PASG	$0.0006692 ₿0.00000068	8.75	$897.8K ₿515.74	$0.0006725 ₿0.00000068	$0.000559 ₿0.00000065	$3.68K ₿0.45	$912.04K ₿846.47	$897.8K ₿515.74
4077	UpOnly UPO	$0.005609 ₿0.0000017	-10.07	$897.48K ₿0	$0.006239 ₿0.0000020	$0.005255 ₿0.0000017	$153.46K ₿21.72	$897.48K ₿287.35	$897.48K ₿0
4078	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03091 ₿0.00000029	$0.02745 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4080	Osmosis allUSDT USDT	$0.9993	0.02	$896.04K	$1.01	$0.9958	$48.84K	$896.04K	$896.04K
4082	GOATS GOATS	$0.00004738	-3.36	$894.54K	$0.00005563	$0.00004601	$12.31K	$923.43K	$894.54K
4084	Luminous LUM	$0.8926	25.37	$892.83K	$0.9012	$0.6937	$88.76K	$892.83K	$892.83K
4085	Film.io FAN	$0.0003028	-0.04	$891.49K	$0.0003031	$0.0003027	$4.3	$3.03M	$891.49K
4086	BEPRO Network BEPRO	$0.00008919 ₿0.000000020	8.24	$892.07K ₿204.08	$0.00008974 ₿0.000000021	$0.00008 ₿0.000000019	$189.14K ₿11.6	$892.07K ₿204.08	$892.07K ₿204.08
4088	Chain-key USDT CKUSDT	$1.03	3.08	$890.82K	$1.05	$0.9318	$196.52K	$890.82K	$890.82K
4090	Altair AIR	$0.002257 ₿0.00000050	5.04	$889.88K ₿197.5	$0.002257 ₿0.00000050	$0.002053 ₿0.00000048	$11.94K ₿0.27	$1.07M ₿237.39	$889.88K ₿197.5
4092	GM.AI GM	$0.002536	2.46	$887.71K	$0.00254	$0.002377	$46.64	$2.54M	$887.71K
4093	LAIKA the Cosmodog LAIKA	$0.0000008877	7.24	$887.68K	$0.0000008995	$0.0000007964	$45.5K	$887.68K	$887.68K
4097	Welshcorgicoin WELSH	$0.00008857 ₿0.000000095	0.43	$884.61K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$68.35K ₿21.4	$884.61K ₿954.63	$884.61K ₿954.63
4106	Octokn OTK	$0.001683 ₿0.0000011	26.52	$874.71K ₿328.97	$0.001758 ₿0.0000011	$0.001206 ₿0.0000010	$43K ₿2.94	$2.02M ₿1.37K	$874.71K ₿328.97
4108	Ferro FER	$0.0005422 ₿0.00000013	-12.26	$870.81K ₿155.39	$0.0006274 ₿0.00000013	$0.0005193 ₿0.00000013	$79.01K ₿0.17	$2.75M ₿633.07	$870.81K ₿155.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}