Страница результатов 22 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	RNT RNT	$0.001887	1.04	$1.88M	$0.001944	$0.001861	$23.38K	$1.88M	$1.88M
2960	Nailong NAILONG	$0.00187	-14.73	$1.85M	$0.002234	$0.001861	$87.82K	$1.85M	$1.85M
2961	Boop BOOP	$0.00001885 ₿0.0000000060	-0.43	$1.88M ₿0	$0.00001921 ₿0.0000000060	$0.00001877 ₿0.0000000038	$5.11K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2962	Fuzion FUZN	$0.01073 ₿0.00000050	0.01*	$1.88M ₿0	$0.01073 ₿0.00000051	$0.01073 ₿0.00000049	$0.04 ₿0.08	$1.88M ₿88.08	$1.88M ₿0
2966	LAIKA the Cosmodog LAIKA	$0.00000187	1.18	$1.87M	$0.00000193	$0.00000183	$29.48K	$1.87M	$1.87M
2967	Ternoa CAPS	$0.001023 ₿0.00000035	-0.83	$1.87M ₿535.48	$0.001034 ₿0.00000036	$0.001013 ₿0.00000033	$141.28K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2969	Data Lake LAKE	$0.001212 ₿0.00000033	-11.37	$1.86M ₿303.09	$0.001368 ₿0.00000034	$0.001203 ₿0.00000032	$6.86K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2970	AVINOC AVINOC	$0.01111 ₿0.0000015	-2.51	$1.86M ₿264.92	$0.01139 ₿0.0000015	$0.01111 ₿0.0000014	$41.39 ₿0.85	$11.11M ₿1.59K	$1.86M ₿264.92
2971	AgentTank TANK	$0.001854	-2.76	$1.86M	$0.00197	$0.001841	$557.57K	$1.86M	$1.86M
2974	Milady Wif Hat LADYF	$0.00000185	-0.87	$1.85M	$0.000001919	$0.00000183	$56.4K	$1.85M	$1.85M
2976	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	-4.80	$1.85M ₿0	$0.00000296 ₿0.0000000013	$0.000002799 ₿0.0000000011	$146.02K ₿12.44	$2.81M ₿1.18K	$1.85M ₿0
2977	Kizuna KIZUNA	$0.000000001913 ₿0.00000000000022	2.90	$1.84M ₿213.6	$0.000000001953 ₿0.00000000000026	$0.000000001606 ₿0.00000000000021	$116.33K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2978	Merchant Token MTO	$0.0312 ₿0.0000016	-2.30	$1.84M ₿96.2	$0.03194 ₿0.0000017	$0.03096 ₿0.0000016	$88.06 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
2981	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.07	$1.84M ₿37.34	$4.1 ₿0.000074	$3.68 ₿0.000063	$7.19K ₿0.04	$36.83M ₿746.85	$1.84M ₿37.34
2983	enqAI ENQAI	$0.00185 ₿0.00000067	-7.73	$1.84M ₿655.75	$0.002049 ₿0.00000077	$0.001538 ₿0.00000066	$72.08K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.16	$1.84M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$169.53 ₿0.14	$1.84M	$1.84M ₿0
2985	SERO SERO	$0.004195 ₿0.000000067	-0.68	$1.84M ₿27.76	$0.004361 ₿0.000000067	$0.004157 ₿0.000000065	$115.61K ₿6.42	$2.73M ₿43.55	$1.84M ₿27.76
2986	DappRadar RADAR	$0.00123 ₿0.00000012	-10.37	$1.83M ₿144.26	$0.001522 ₿0.00000013	$0.001226 ₿0.00000012	$563.74K ₿7.41	$12.3M ₿1.28K	$1.83M ₿144.26
2987	Quadrant Protocol EQUAD	$0.00337 ₿0.00000010	11.01	$1.83M ₿56.27	$0.003445	$0.002952	$456.8 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2988	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2989	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2991	Matr1x Fire FIRE	$0.02735 ₿0.000015	-1.23	$1.83M ₿141.09	$0.02783 ₿0.000016	$0.02706 ₿0.000015	$661.23K ₿172.71	$26.44M ₿2.76K	$1.83M ₿141.09
2998	Verse VERSE	$0.00004894 ₿0.0000000052	-7.69	$1.81M ₿67.47	$0.00005301 ₿0.0000000055	$0.00004848 ₿0.0000000051	$19.24K ₿1.42	$9.47M ₿1.02K	$1.81M ₿67.47
3000	Cakepie CKP	$0.4584 ₿0.00014	3.22	$1.81M ₿295.73	$0.4677 ₿0.00014	$0.4415 ₿0.00014	$92.24K ₿6.25	$4.58M ₿1.48K	$1.81M ₿295.73
3001	Pikamoon PIKA	$0.000101 ₿0.000000027	14.07	$1.81M ₿0	$0.0001085 ₿0.000000028	$0.00008799 ₿0.000000024	$89.3K ₿8.73	$4.74M ₿1.36K	$1.81M ₿0
3002	Idexo Token IDO	$0.02212 ₿0.00000018	135.06	$1.8M ₿12.41	$0.02242 ₿0.00000020	$0.002621 ₿0.00000017	$86.04 ₿1.26	$2.21M ₿18.2	$1.8M ₿12.41
3003	Aura Network AURA	$0.004506 ₿0.00000061	2.89	$1.84M ₿191.35	$0.004675 ₿0.00000062	$0.004114 ₿0.00000058	$67.45K ₿4.73	$4.61M ₿618.56	$1.84M ₿191.35
3004	Shiba Predator QOM	$0.000000002999 ₿0.00000000000072	-1.46	$1.8M ₿435	$0.000000003078 ₿0.00000000000074	$0.000000002976 ₿0.00000000000072	$3.2K ₿0.81	$1.8M ₿435	$1.8M ₿435
3006	Optimus AI OPTI	$0.01786 ₿0.0000041	0.76	$1.79M ₿419.12	$0.01973 ₿0.0000046	$0.01773 ₿0.0000040	$66.89K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3008	MongCoin MONG	$0.000000002584 ₿0.00000000000025	-3.18	$1.78M ₿0	$0.00000000269 ₿0.00000000000026	$0.000000002524 ₿0.00000000000024	$333.97K ₿33.26	$1.78M	$1.78M ₿0
3010	AIPad AIPAD	$0.009231 ₿0.0000021	0.01*	$1.78M ₿212.75	$0.009416 ₿0.0000023	$0.009065 ₿0.0000021	$228.98K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3010	Warthog WART	$0.1914 ₿0.000011	18.22	$1.78M ₿0	$0.1926 ₿0.000012	$0.161 ₿0.000010	$55.09K ₿0.12	$1.78M ₿13.14	$1.78M ₿0
3011	TITAN TITAN	$0.06721	-1.76	$1.77M	$0.06988	$0.06599	$11.57K	$2.69M	$1.77M
3012	Reality Metaverse RMV	$0.002407 ₿0.00000075	0.74	$1.77M ₿226.42	$0.002412 ₿0.00000086	$0.002372 ₿0.00000074	$24.75K ₿7.3	$2.36M ₿759.21	$1.77M ₿226.42
3014	Magic Square SQR	$0.007868 ₿0.0000076	-2.13	$1.77M ₿405.16	$0.00814 ₿0.0000076	$0.00777 ₿0.0000070	$200.33K ₿8.51	$7.86M ₿7.66K	$1.77M ₿405.16
3015	MarsDAO MDAO	$0.02255 ₿0.0000025	-0.12	$1.77M ₿194.87	$0.02266 ₿0.0000025	$0.02249 ₿0.0000023	$151.08K ₿1.33	$2.16M ₿240.84	$1.77M ₿194.87
3019	XDEFI XDEFI	$0.01359 ₿0.0000018	-0.47	$1.77M ₿206.33	$0.01365 ₿0.0000019	$0.01344 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3020	Hara Token HART	$0.001472 ₿0.000000024	0.02	$1.77M ₿28.58	$0.001477 ₿0.000000024	$0.001406 ₿0.000000023	$13.6 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3021	Hapi HAPI	$2.41 ₿0.00037	-0.15	$1.77M ₿266.25	$2.5 ₿0.00039	$2.4 ₿0.00036	$184.74K ₿6.87	$1.81M ₿273.17	$1.77M ₿266.25
3022	Froge FROGE	$0.000000002713 ₿0.000000000000085	-10.67	$1.75M ₿0	$0.000000003037 ₿0.	$0.000000002687 ₿0.	$280.64K ₿0	$1.75M ₿59.1	$1.75M ₿0
3023	0xBitcoin 0XBTC	$0.1625 ₿0.0000010	-1.27	$1.76M ₿11.41	$0.1648 ₿0.0000010	$0.1553 ₿0.00000094	$291.39 ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3024	Zygo The Frog ZYGO	$0.001759	3.34	$1.76M	$0.001788	$0.001597	$98.41K	$1.76M	$1.76M
3025	Lumerin LMR	$0.002776 ₿0.0000010	4.81	$1.76M ₿638.35	$0.002893 ₿0.0000011	$0.002641 ₿0.00000095	$50.56K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3026	Media Licensing Token MLT	$0.01198 ₿0.0000027	-0.52	$1.75M ₿403.05	$0.01285 ₿0.0000032	$0.0111 ₿0.0000027	$60.24K ₿21.95	$2.4M ₿550.61	$1.75M ₿403.05
3031	Urolithin A $URO	$0.00174	1.19	$1.74M	$0.001831	$0.001694	$2.64M	$1.74M	$1.74M
3032	Rome ROME	$11.84 ₿0.00017	-1.73	$1.74M ₿38.6	$12.19 ₿0.00017	$11.81 ₿0.00016	$0.21 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3034	NAMI Protocol NAMI	$0.02038	1.00	$1.74M	$0.02038	$0.02018	$0.03	$2.04M	$1.74M
3035	Serenity SERSH	$0.04286 ₿0.0000090	4.25	$1.73M ₿39.65	$0.043 ₿0.0000099	$0.04107 ₿0.0000085	$1.1M ₿105.58	$4.25M ₿899.69	$1.73M ₿39.65
3036	Commune AI COMAI	$0.02269 ₿0.000018	1.76	$1.73M ₿1.2K	$0.0237 ₿0.000019	$0.02194 ₿0.000017	$8.86K ₿6.9	$3.84M ₿18.4K	$1.73M ₿1.2K
3039	UpRock UPT	$0.007933	-1.52	$1.73M	$0.008113	$0.007932	$156.21K	$7.9M	$1.73M
3043	LayerAI LAI	$0.0007499 ₿0.00000066	-2.76	$1.73M ₿210.86	$0.0008167 ₿0.00000069	$0.0007369 ₿0.00000065	$106.99K ₿131.41	$2.19M ₿1.99K	$1.73M ₿210.86
3044	Ctrl CTRL	$0.00843	5.26	$1.72M	$0.008581	$0.007926	$64.68K	$2.02M	$1.72M
3046	Evmos EVMOS	$0.003353 ₿0.0000010	-2.78	$1.72M ₿511.62	$0.00346 ₿0.0000010	$0.003339 ₿0.0000010	$98.78K ₿15.07	$3.35M ₿1.03K	$1.72M ₿511.62
3049	99 Bitcoins 99BTC	$0.00002604	-3.60	$1.72M	$0.00003049	$0.00002529	$3.91K	$1.72M	$1.72M
3050	Amocucinare AMORE	$0.001897	6.84	$1.71M	$0.002038	$0.001748	$9.85K	$1.88M	$1.71M
3053	Aimonica Brands AIMONICA	$0.001704	-5.58	$1.7M	$0.001805	$0.001646	$1.47M	$1.7M	$1.7M
3055	Grape GRP	$0.384 ₿0.00011	3.69	$1.71M ₿481.43	$0.384 ₿0.00013	$0.3704 ₿0.00010	$54.1 ₿5.05	$3.84M ₿1.17K	$1.71M ₿481.43
3056	Sekuya Multiverse SKYA	$0.004231	-2.32	$1.71M	$0.00458	$0.004231	$140.92K	$4.23M	$1.71M
3058	Agent YP by Virtuals AIYP	$0.001709	-9.05	$1.71M	$0.001922	$0.001706	$132.16	$1.71M	$1.71M
3061	WAI Combinator by Virtuals WAI	$0.001703	-18.66	$1.7M	$0.002093	$0.001697	$13.79K	$1.7M	$1.7M
3063	GoChain GO	$0.001295 ₿0.000000089	-3.76	$1.7M ₿112.62	$0.001369 ₿0.000000089	$0.001293 ₿0.000000076	$46.47K ₿0.82	$1.7M	$1.7M ₿112.62
3064	Nuls NULS	$0.0149 ₿0.000012	7.57	$1.67M ₿1.38K	$0.01522 ₿0.000013	$0.01371 ₿0.000011	$244.17K ₿199.6	$1.95M ₿1.62K	$1.67M ₿1.38K
3065	Boomer BOOMER	$0.001822 ₿0.000000057	5.92	$1.69M ₿0	$0.001948 ₿0.000000062	$0.001703 ₿0.000000037	$602.78K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3066	NavCoin NAV	$0.02189 ₿0.0000011	-0.77	$1.71M ₿86.38	$0.02224 ₿0.0000011	$0.0217 ₿0.00000095	$55.05K ₿0.62	$1.71M	$1.71M ₿86.38
3069	Reddcoin RDD	$0.00005024 ₿0.0000000016	4.42	$1.68M ₿52.36	$0.00005236 ₿0.0000000019	$0.00004219 ₿0.0000000016	$493.96 ₿0.04	$1.68M	$1.68M ₿52.36
3070	Raptoreum RTM	$0.0003051 ₿0.000000019	15.63	$1.68M ₿79.94	$0.0003145 ₿0.000000020	$0.0002552 ₿0.000000019	$31.43K ₿0.3	$6.41M ₿419.79	$1.68M ₿79.94
3072	FOMO FOMO	$0.00001673	-4.72	$1.67M	$0.00001821	$0.00001629	$171.53K	$1.67M	$1.67M
3074	Solchat CHAT	$0.1857 ₿0.000092	-1.84	$1.67M ₿820.77	$0.1914 ₿0.00010	$0.1838 ₿0.000091	$73.49K ₿22.69	$1.67M ₿837.99	$1.67M ₿820.77
3075	Slam Token SLAM	$0.07258 ₿0.0000043	-0.22	$1.67M ₿43.82	$0.07274	$0.07238	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3076	Thetanuts Finance NUTS	$0.00158	0.05	$1.67M	$0.001587	$0.001573	$66.45K	$15.8M	$1.67M
3077	Autonomous Virtual Beings AVB	$0.001666	-2.93	$1.67M	$0.001729	$0.001637	$358.12K	$1.67M	$1.67M
3078	Metaverse Index MVI	$13.74 ₿0.00066	-6.27	$1.67M ₿109.33	$16.21 ₿0.00069	$13.73 ₿0.00065	$57.39 ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3079	e-Money NGM	$0.02103 ₿0.00000015	-5.00	$1.66M ₿12.48	$0.02216 ₿0.00000016	$0.02091 ₿0.00000015	$209.48 ₿0.04	$2.89M ₿21.71	$1.66M ₿12.48
3080	VLaunch VPAD	$0.003675 ₿0.00000064	3.05	$1.66M ₿272.71	$0.003708 ₿0.00000064	$0.003532 ₿0.00000057	$70.07K ₿2.75	$1.84M ₿316.72	$1.66M ₿272.71
3081	Woman Yelling At Cat WYAC	$0.001685	-3.38	$1.66M	$0.001759	$0.001665	$12.93K	$1.66M	$1.66M
3082	Honeyland HXD	$0.003791 ₿0.0000016	-3.52	$1.67M ₿392.88	$0.003937 ₿0.0000020	$0.003784 ₿0.0000016	$144.06K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3087	CitaDAO KNIGHT	$0.001132 ₿0.000000026	15.12	$1.65M ₿37.63	$0.001137	$0.0007101	$6.17K ₿0	$11.31M ₿264.75	$1.65M ₿37.63
3090	Kitten Haimer KHAI	$0.03033 ₿0.000021	-7.99	$1.64M ₿0	$0.03359 ₿0.000025	$0.03013 ₿0.000018	$16.79K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3094	Kasper KASPER	$0.0000559	-2.24	$1.63M	$0.00005797	$0.00005576	$58.25K	$1.63M	$1.63M
3095	PINO PINO	$0.001648	-3.75	$1.63M	$0.001743	$0.001637	$15.88K	$1.63M	$1.63M
3097	UnlockProtocolToken UP	$0.005844	-1.84	$1.63M	$0.005986	$0.005796	$45.16	$5.84M	$1.63M
3098	MASQ MASQ	$0.04742 ₿0.0000037	-5.20	$1.63M ₿128.55	$0.05028 ₿0.0000039	$0.04641 ₿0.0000037	$2.59K ₿1.24	$1.78M ₿140.21	$1.63M ₿128.55
3099	Domi DOMI	$0.003665 ₿0.00000069	4.87	$1.63M ₿242.58	$0.003744 ₿0.00000073	$0.003478 ₿0.00000068	$77.01K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3102	Morpheus Labs MIND	$0.0009937 ₿0.000000062	1.48	$1.62M ₿108.22	$0.001066 ₿0.000000067	$0.0009659 ₿0.000000058	$36.32K ₿18.22	$2.11M ₿131.73	$1.62M ₿108.22
3106	Memes AI MEMESAI	$0.001616	-4.88	$1.62M	$0.001812	$0.001589	$219.61K	$1.62M	$1.62M
3108	Aviator AVI	$0.0002321 ₿0.000000077	3.36	$1.62M ₿520.3	$0.0002578 ₿0.000000086	$0.0001983 ₿0.000000076	$59.56K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3110	Didi Bam Bam DDBAM	$0.07659	0.49	$1.61M	$0.07766	$0.0736	$3.45K	$1.61M	$1.61M
3111	Peng PENG	$0.01607 ₿0.0000040	-2.45	$1.61M ₿406.18	$0.01664 ₿0.0000045	$0.01598 ₿0.0000032	$385.76K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3112	Numogram GNON	$0.001594	-0.81	$1.61M	$0.001621	$0.001574	$957.72K	$1.61M	$1.61M
3113	SocialGood SG	$0.07023 ₿0.00000036	-2.23	$1.61M ₿8.7	$0.07183 ₿0.00000038	$0.07022 ₿0.00000035	$1.97K ₿0.42	$1.91M ₿9.98	$1.61M ₿8.7
3114	Kinka XNK	$3,330.37 ₿0.034	0.26	$1.61M ₿0	$3,335.98 ₿0.034	$3,317.08 ₿0.033	$76.16K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3115	LUCA LUCA	$0.5521 ₿0.000012	3.51	$1.6M ₿95.6	$0.566 ₿0.000012	$0.5328 ₿0.000011	$165.45K ₿27.97	$1.65M ₿684.63	$1.6M ₿95.6
3116	Trog TROG	$0.0000038	-3.81	$1.6M	$0.00000396	$0.000003689	$196.78K	$1.6M	$1.6M
3117	We Love Tits TITS	$0.0016	-16.14	$1.6M	$0.00201	$0.001614	$248.33K	$1.6M	$1.6M
3121	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.74	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.14K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
3122	QSTAR Q*	$0.0001657 ₿0.0000000021	-1.05	$1.6M ₿0	$0.0001682 ₿0.0000000022	$0.000146 ₿0.0000000019	$43.81K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3123	Dor DOR	$0.005997 ₿0.00000031	-1.12	$1.59M ₿20.81	$0.006073 ₿0.00000033	$0.00595 ₿0.00000030	$429.82K ₿1.52	$2.52M ₿118.11	$1.59M ₿20.81
3125	Swan Chain SWAN	$0.006025	1.53	$1.58M	$0.006398	$0.005751	$145.31K	$6.02M	$1.58M
3130	State of Mika by Virtuals STATE	$0.001583	-8.35	$1.58M	$0.001727	$0.001579	$2.41K	$1.58M	$1.58M
3131	DeepBrain Chain DBC	$0.0004941 ₿0.000000073	9.60	$1.58M ₿234.67	$0.0005056 ₿0.000000077	$0.0004482 ₿0.000000071	$112.08K ₿10.19	$4.94M ₿733.35	$1.58M ₿234.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}