Страница результатов 22 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Klaytn Dai KDAI	$0.09292 ₿0.0000037	-0.53	$853.84K ₿0	$0.09496 ₿0.0000039	$0.09228 ₿0.0000037	$653.13 ₿0.06	$853.84K	$853.84K ₿0
3960	Treecle TRCL	$0.0008582 ₿0.000000023	0.84	$855.3K ₿23.73	$0.0008583 ₿0.000000025	$0.0008511 ₿0.000000023	$11.61K ₿0.89	$855.3K ₿23.73	$855.3K ₿23.73
3961	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.46K ₿33.18	$0.0014 ₿0.000000015	$0.001372 ₿0.000000015	$24.13K ₿0.04	$852.46K ₿33.18	$852.46K ₿33.18
3963	Any Inu AI	$0.00000203 ₿0.00000000056	-3.59	$851.97K ₿239.1	$0.000002219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$110.9K ₿14.52	$851.97K ₿239.1	$851.97K ₿239.1
3966	Luce LUCE	$0.0008451	-4.92	$850.46K	$0.000889	$0.0008409	$245.06K	$850.46K	$850.46K
3968	Fuku FUKU	$0.0008502	-4.88	$850.25K	$0.0008954	$0.0008502	$1.14K	$850.25K	$850.25K
3970	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.80	$848.44K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$107.92K ₿12.44	$1.23M ₿1.18K	$848.44K ₿0
3975	Metal Dollar XMD	$1.01 ₿0.000014	1.23	$843.43K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.55M ₿28.9	$843.43K	$843.43K ₿0
3980	Brainlet BRAINLET	$0.0008415	-9.50	$841.51K	$0.0009298	$0.0007986	$40.91K	$841.51K	$841.51K
3981	Spheroid Universe SPH	$0.0003184 ₿0.000000042	-0.87	$841.21K ₿93.32	$0.0003213 ₿0.000000043	$0.0003184 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3984	Okayeg OKAYEG	$0.000001999	-5.42	$839.74K	$0.00000211	$0.00000197	$5.28K	$839.74K	$839.74K
3990	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09741 ₿0.0000010	$0.09195 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3992	Unifi Protocol DAO UNFI	$0.1053 ₿0.000077	-4.65	$831.18K ₿610.25	$0.1128 ₿0.000081	$0.104 ₿0.000077	$253.13K ₿226.9	$1.05M ₿773.47	$831.18K ₿610.25
3994	Netvrk NETVR	$0.008301 ₿0.0000027	-3.76	$830.14K ₿175.9	$0.008632 ₿0.0000029	$0.008191 ₿0.0000026	$317.33 ₿2.49	$830.14K ₿274.49	$830.14K ₿175.9
3997	DappRadar RADAR	$0.0005445 ₿0.00000012	0.26	$828.27K ₿144.26	$0.0005465 ₿0.00000013	$0.0005421 ₿0.00000012	$44.78K ₿7.41	$5.43M ₿1.28K	$828.27K ₿144.26
3999	TON FISH MEMECOIN FISH	$0.000000002749 ₿0.0000000000013	0.14	$827.18K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002721 ₿0.0000000000013	$3.02K ₿17.97	$1.12M ₿563.71	$827.18K ₿414.95
4000	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4001	ONINO ONI	$0.02094 ₿0.0000053	0.60	$825.9K ₿193.87	$0.02117 ₿0.0000054	$0.02067 ₿0.0000048	$112.62K ₿1.91	$2.09M ₿541.46	$825.9K ₿193.87
4002	TAO INU TAONU	$0.0008902 ₿0.00000018	-14.64	$825.06K ₿0	$0.001044 ₿0.00000019	$0.0008886 ₿0.00000015	$49.63K ₿4.42	$825.06K ₿166.71	$825.06K ₿0
4003	CUPSEY CUPSEY	$0.0008249	-9.34	$824.79K	$0.0009099	$0.000818	$412.96K	$824.79K	$824.79K
4005	Based Chad CHAD	$0.00001185 ₿0.00000000074	-1.24	$823.42K ₿0	$0.0000124 ₿0.00000000081	$0.00001182 ₿0.00000000068	$3.93K ₿2.49	$823.42K ₿52.12	$823.42K ₿0
4006	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004504 ₿0.000000049	$0.004452 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4012	Oxygen OXY	$0.004052 ₿0.00000082	-1.06	$820.08K ₿166.51	$0.004136 ₿0.00000087	$0.004012 ₿0.00000078	$15.13 ₿0.1	$40.53M ₿8.23K	$820.08K ₿166.51
4018	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01213 ₿0.00000013	$0.01119 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4019	nomnom NOMNOM	$0.0008171	-1.98	$816.15K	$0.0008342	$0.0007812	$116.1K	$816.15K	$816.15K
4020	Orbofi AI OBI	$0.0005628 ₿0.00000031	5.32	$807.11K ₿143.74	$0.0005894 ₿0.00000032	$0.00053 ₿0.00000031	$42.01K ₿6.04	$1.13M ₿633.77	$807.11K ₿143.74
4025	BEFE BEFE	$0.000008579 ₿0.0000000049	-3.72	$812.76K ₿0	$0.000008909 ₿0.0000000049	$0.000008529 ₿0.0000000045	$104.68K ₿5.02	$861.66K ₿490.26	$812.76K ₿0
4027	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4031	VEE VEE	$0.0001294	-9.12	$807.05K	$0.0001428	$0.00013	$31.03K	$807.05K	$807.05K
4032	Home3 HTS	$0.009131	-1.82	$806.77K	$0.009355	$0.009047	$2.52K	$881.19K	$806.77K
4033	ION ION	$37.87 ₿0.0054	-0.69	$806.4K ₿116.95	$38.73 ₿0.0057	$37.72 ₿0.0054	$130.71 ₿0.07	$806.4K ₿116.95	$806.4K ₿116.95
4034	EYWA EYWA	$0.001861	2.18	$805.94K	$0.001859	$0.001809	$330.67K	$1.86M	$805.94K
4035	Gains GAINS	$0.01437 ₿0.0000039	-3.56	$805.19K ₿211.42	$0.01491 ₿0.0000039	$0.01436 ₿0.0000038	$9.85K ₿0.81	$1.44M ₿394.56	$805.19K ₿211.42
4036	Astroport ASTRO	$0.001897 ₿0.0000022	0.65	$803.76K ₿969.85	$0.001962 ₿0.0000023	$0.001804 ₿0.0000022	$5.08K ₿2.1	$2.09M ₿2.52K	$803.76K ₿969.85
4038	Polkamarkets POLK	$0.007998 ₿0.00000057	-1.35	$802.08K ₿57.17	$0.009906 ₿0.00000065	$0.007849 ₿0.00000055	$15.02K ₿3.84	$802.08K ₿57.17	$802.08K ₿57.17
4042	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4046	Anon ANON	$0.0007935	-3.47	$793.56K	$0.0008227	$0.0007895	$84.63K	$793.56K	$793.56K
4047	Kasper KASPER	$0.00002771	-1.98	$792.5K	$0.00002858	$0.00002731	$57.43K	$792.5K	$792.5K
4049	Savings USX SUSX	$1.04	-0.06	$792.12K	$1.04	$1.04	$9.86	$792.12K	$792.12K
4050	Gari Network GARI	$0.001198 ₿0.00000048	-0.39	$790.72K ₿210.12	$0.00123 ₿0.00000049	$0.001172 ₿0.00000047	$189.26K ₿18	$1.19M ₿482.01	$790.72K ₿210.12
4052	DUKO DUKO	$0.00007922 ₿0.000000021	-1.56	$790.34K ₿0	$0.00008093 ₿0.000000026	$0.0000787 ₿0.000000017	$170.13K ₿27.48	$790.34K ₿214.96	$790.34K ₿0
4053	Kuma Inu KUMA	$0.000000001978 ₿0.00000000000013	-2.53	$790.24K ₿15.52	$0.000000002029 ₿0.00000000000013	$0.000000001973 ₿0.00000000000012	$58.1 ₿0.23	$972.66K ₿130.74	$790.24K ₿15.52
4054	Pussy Financial PUSSY	$0.00000361 ₿0.00000000015	-3.05	$789.15K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003599 ₿0.00000000015	$1.28K ₿0.01	$1.52M ₿63.63	$789.15K ₿33.09
4055	WeSendit WSI	$0.0009621 ₿0.00000024	-0.73	$791.52K ₿62.92	$0.0009699 ₿0.00000024	$0.0009576 ₿0.00000023	$12.43K ₿1.99	$1.43M ₿359.2	$791.52K ₿62.92
4056	Degen Spartan AI DEGENAI	$0.0007878	-2.28	$787.76K	$0.0008062	$0.000773	$259.36K	$787.76K	$787.76K
4057	OneFinity ONE	$0.03105 ₿0.0000058	-7.60	$787.6K ₿116.62	$0.03367 ₿0.	$0.03081 ₿0.	$3.26K ₿0	$1.09M ₿148.82	$787.6K ₿116.62
4059	GM.AI GM	$0.002245	0	$786.03K	$0	$0	$30.32	$2.25M	$786.03K
4060	LeverFi LEVER	$0.00002243 ₿0.000000052	2.03	$787.52K ₿1.54K	$0.000023 ₿0.000000056	$0.00002194 ₿0.000000051	$287.02K ₿390.83	$787.53K ₿1.85K	$787.52K ₿1.54K
4062	U Coin U	$0.00314	3.63	$785.15K	$0.00314	$0.0029	$30.18K	$785.15K	$785.15K
4063	Mner Club LTMNER	$0.94	-1.60	$785.05K	$0.9758 ₿0.	$0.9286 ₿0.	$16.03K ₿0	$876.51K	$785.05K
4066	NUSA NUSA	$8.41 ₿0.00016	-4.48	$779.51K ₿13.46	$8.82 ₿0.00017	$8.41 ₿0.00015	$88.35 ₿0	$961.99K ₿17.56	$779.51K ₿13.46
4067	LAIKA the Cosmodog LAIKA	$0.0000007791	-0.54	$779.11K	$0.0000007891	$0.0000007731	$56.76K	$779.11K	$779.11K
4069	Sora Validator Token VAL	$0.01363 ₿0.0000069	-4.34	$778.26K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.31K ₿0.82	$1.36M ₿695.25	$778.26K ₿486.34
4072	Everest ID	$0.006655 ₿0.0000024	-2.26	$776.67K ₿283.51	$0.006819 ₿0.0000025	$0.006638 ₿0.0000024	$250.09 ₿2.61	$5.32M ₿1.94K	$776.67K ₿283.51
4074	Torum XTM	$0.003443 ₿0.00000095	-2.89	$775.5K ₿185.03	$0.003626 ₿0.00000095	$0.003395 ₿0.00000093	$67.84K ₿3.11	$2.72M ₿763.64	$775.5K ₿185.03
4075	Dogechain DC	$0.00001026 ₿0.000000011	2.33	$774.51K ₿331.9	$0.00001049 ₿0.000000012	$0.000009949 ₿0.000000011	$72.37K ₿38.95	$1.74M ₿2.01K	$774.51K ₿331.9
4077	MetaCene MAK	$0.001456	-4.46	$773.84K	$0.001528	$0.001449	$12.82K	$1.45M	$773.84K
4081	neuron ICP NICP	$4.29	0.23	$768.26K	$4.3	$4.25	$1.64K	$768.26K	$768.26K
4083	Solama SOLAMA	$0.001137 ₿0.00000031	-0.07	$766.47K ₿210.78	$0.00115 ₿0.00000033	$0.001121 ₿0.00000031	$152.26K ₿4.18	$766.47K ₿213.94	$766.47K ₿210.78
4085	Phil PHIL	$0.0007713	-2.81	$766.17K	$0.0007958	$0.0007636	$394.44K	$766.17K	$766.17K
4087	Galvan IZE	$0.0001181 ₿0.0000000054	28.42	$756.9K ₿23.42	$0.0001217 ₿0.0000000054	$0.00009163 ₿0.0000000049	$2.24K ₿0.22	$756.9K ₿23.42	$756.9K ₿23.42
4088	Lava LAVA	$0.002011 ₿0.00000055	-7.24	$765.04K ₿0	$0.0026 ₿0.00000059	$0.001983 ₿0.00000053	$13.63K ₿4.54	$2.02M ₿558.93	$765.04K ₿0
4092	XANA XETA	$0.000155 ₿0.00000013	-3.36	$763.63K ₿295	$0.0001604 ₿0.00000015	$0.0001549 ₿0.00000011	$13.15K ₿36.65	$763.63K ₿680.07	$763.63K ₿295
4094	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-9.66	$760.74K ₿893.25	$0.04013 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4095	Voyager Token VGX	$0.0008293 ₿0.0000015	-1.84	$760.43K ₿435.9	$0.0008452 ₿0.0000015	$0.0008235 ₿0.0000014	$455.39K ₿114.66	$762.55K ₿439.69	$760.43K ₿435.9
4099	Basilisk BSX	$0.0000322 ₿0.0000000022	15.29	$759.18K ₿52.46	$0.00006969 ₿0.0000000023	$0.00002682 ₿0.0000000022	$197.31K ₿0.3	$1.58M ₿109.05	$759.18K ₿52.46
4100	History of Pepe HOPE	$0.0007567	15.27	$756.74K	$0.0007567	$0.0003922	$2.06K	$756.74K	$756.74K
4103	Injective Quants QUNT	$0.001245	-2.05	$753.46K	$0.001295	$0.001242	$626.53	$753.46K	$753.46K
4104	Peng PENG	$0.007532 ₿0.0000040	-1.31	$753.09K ₿406.18	$0.007791 ₿0.0000045	$0.007484 ₿0.0000032	$195.3K ₿110.29	$753.09K ₿406.18	$753.09K ₿406.18
4107	Mute MUTE	$0.01877 ₿0.0000091	-1.54	$750.96K ₿364.68	$0.01907 ₿0.0000093	$0.01835 ₿0.0000087	$1.88 ₿1.35	$750.96K ₿364.68	$750.96K ₿364.68
4109	PKT PKT	$0.0002044 ₿0.000000050	-1.66	$747.67K ₿218.24	$0.0002083 ₿0.000000056	$0.0002039 ₿0.000000048	$213.77 ₿1.35	$1.23M ₿304.35	$747.67K ₿218.24
4111	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4112	Kite KITE	$0.8778 ₿0.00024	-0.57	$746.02K ₿0	$0.8946 ₿0.00025	$0.8525 ₿0.00022	$68.12 ₿0.42	$750.31K ₿249.57	$746.02K ₿0
4116	Buz Economy BUZ	$0.0498	0.08	$744.7K	$0.0498	$0.0496	$12.09K	$744.7K	$744.7K
4118	Boomer BOOMER	$0.0008023 ₿0.000000057	12.50	$743.72K ₿0	$0.0008028 ₿0.000000062	$0.0006878 ₿0.000000037	$8.94K ₿2.45	$743.72K ₿52.87	$743.72K ₿0
4119	Tokenomy TEN	$0.006428 ₿0.00000017	-1.95	$742.33K ₿18.85	$0.006668 ₿0.00000018	$0.006306 ₿0.00000011	$153.94 ₿3.09	$1.29M ₿32.65	$742.33K ₿18.85
4123	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06083 ₿0.00000066	$0.04324 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4124	Atlas USV USV	$7 ₿0.000037	28.20	$738.56K ₿3.94	$7 ₿0.00030	$5.45 ₿0.000035	$11.4 ₿0.01	$1.99M ₿10.64	$738.56K ₿3.94
4126	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001693 ₿0.0000000018	$0.00008081 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4128	Welshcorgicoin WELSH	$0.0000737 ₿0.000000095	8.74	$737.22K ₿954.63	$0.00007464 ₿0.00000010	$0.00006676 ₿0.000000094	$56.15K ₿21.4	$737.22K ₿954.63	$737.22K ₿954.63
4130	BSCPAD BSCPAD	$0.009325 ₿0.0000023	-1.99	$736.47K ₿191.95	$0.00953 ₿0.0000024	$0.009268 ₿0.0000018	$12.11K ₿17.36	$1.63M ₿425.52	$736.47K ₿191.95
4135	ADAPad ADAPAD	$0.00198 ₿0.00000012	-6.64	$735.77K ₿47.36	$0.002199 ₿0.00000013	$0.001962 ₿0.00000012	$12.2K ₿0.28	$735.77K ₿47.36	$735.77K ₿47.36
4136	Kommunitas KOM	$0.0004407 ₿0.000000040	2.48	$731.97K ₿67.92	$0.0004418 ₿0.000000048	$0.0004231 ₿0.000000039	$53.73K ₿13.27	$881.49K ₿81.48	$731.97K ₿67.92
4138	AVINOC AVINOC	$0.004385 ₿0.0000015	1.10	$731.72K ₿264.92	$0.004394 ₿0.0000015	$0.004113 ₿0.0000014	$163.76 ₿0.85	$4.38M ₿1.59K	$731.72K ₿264.92
4139	PsyDAO PSY	$0.0125	-2.55	$730.22K	$0.01285	$0.01247	$247.82	$1.28M	$730.22K
4140	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4141	PLAY PLAY	$0.0009809	-3.38	$729.9K	$0.001015	$0.0009754	$180.05	$980.96K	$729.9K
4142	Jarvis JARVIS	$0.01736 ₿0.0000014	-2.69	$729.29K ₿0	$0.01784 ₿0.0000014	$0.01734 ₿0.0000013	$659.61 ₿0.04	$729.29K	$729.29K ₿0
4143	ElonRWA ELONRWA	$0.00002332	-1.83	$728.8K	$0.00002377	$0.00002317	$564.83	$1.63M	$728.8K
4144	VOI Network VOI	$0.0003675	-2.36	$728.7K	$0.0003831	$0.0003655	$1.16K	$3.68M	$728.7K
4147	ORA Coin ORA	$0.01292	-8.70	$728.07K	$0.01426	$0.01265	$366.02	$4.31M	$728.07K
4148	XSL Labs SYL	$0.00009414 ₿0.0000000065	-1.46	$727.92K ₿0	$0.00009563 ₿0.0000000066	$0.00009367 ₿0.0000000063	$27.23K ₿2.11	$924.84K ₿52.85	$727.92K ₿0
4149	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4150	Fud the Pug FUD	$0.00000001264 ₿0.0000000000061	-14.92	$727.11K ₿0	$0.00000001486 ₿0.0000000000070	$0.00000001243 ₿0.0000000000056	$1.41K ₿22.64	$954.6K ₿616.68	$727.11K ₿0
4151	Rejuve.AI RJV	$0.001356 ₿0.00000049	-1.79	$726.91K ₿266.12	$0.001384 ₿0.00000053	$0.001345 ₿0.00000049	$331.94K ₿6.67	$1.36M ₿496.24	$726.91K ₿266.12
4152	BURN BURN	$0.00000386 ₿0.00000000021	3.79	$726.41K ₿0	$0.000003919	$0.000003719	$1.9K ₿0.01	$726.41K ₿40.01	$726.41K ₿0
4155	DeFiChain DFI	$0.0007994 ₿0.0000011	-55.02	$724.58K ₿963.87	$0.01656 ₿0.0000011	$0.0007671 ₿0.0000010	$155.36 ₿65.11	$959.36K ₿1.33K	$724.58K ₿963.87
4156	MerlinSwap MP	$0.0002296 ₿0.000000097	-0.25	$723.47K ₿308.04	$0.0002304 ₿0.00000010	$0.0002296 ₿0.00000010	$13.96K ₿19.83	$4.82M ₿2.05K	$723.47K ₿308.04
4159	Vector Smart Gas VSG	$0.0001114 ₿0.000000029	-3.35	$721.74K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$157.05K ₿0.55	$721.74K ₿301.99	$721.74K ₿0
4160	Nailong NAILONG	$0.0007176	-5.93	$721.29K	$0.0007701	$0.0007154	$4.78K	$721.29K	$721.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}