Страница результатов 22 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Nyan Heroes NYAN	$0.01728	1.56	$2.54M	$0.01816	$0.01694	$1.4M	$17.33M	$2.54M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Poolz Finance POOLX	$0.4905 ₿0.000081	-7.94	$2.52M ₿399.74	$0.5334 ₿0.000081	$0.484 ₿0.000075	$265.59K ₿17.19	$2.7M ₿447.56	$2.52M ₿399.74
2537	Crust Network CRU	$0.09423 ₿0.000019	2.34	$2.52M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$268.77K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2539	Based Chad CHAD	$0.00003621 ₿0.00000000074	-4.05	$2.51M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.64K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2540	Ternoa CAPS	$0.001372 ₿0.00000035	-0.40	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.00137 ₿0.00000033	$51.74K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2541	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9968	$34.32K	$2.51M	$2.51M
2543	Javsphere JAV	$0.009323	-0.30	$2.49M	$0.009424	$0.009255	$32.26K	$7.52M	$2.49M
2544	Dvision Network DVI	$0.01009 ₿0.00000051	0.14	$2.49M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$504.25K ₿14.52	$10.09M ₿514.95	$2.49M ₿127.08
2546	Rai Reflex Index RAI	$3.11 ₿0.000041	0.62	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$27.15K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2547	Cakepie CKP	$0.6301 ₿0.00014	2.64	$2.48M ₿295.73	$0.6309 ₿0.00014	$0.6045 ₿0.00014	$724.89K ₿6.25	$6.3M ₿1.48K	$2.48M ₿295.73
2549	SelfKey KEY	$0.0004132 ₿0.00000013	2.31	$2.48M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$142.17K ₿246.22	$2.48M ₿825.81	$2.48M ₿825.81
2550	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.11	$2.47M	$0.137	$0.1365	$75.56K	$13.69M	$2.47M
2553	Regen REGEN	$0.01661 ₿0.0000010	-2.94	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2555	Nostra NSTR	$0.02459	0.92	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.91K ₿0	$2.46M	$2.46M
2556	zJOE ZJOE	$0.173 ₿0.0000090	3.89	$2.45M ₿0	$0.1742 ₿0.0000092	$0.1644 ₿0.0000072	$19.16 ₿1	$2.45M	$2.45M ₿0
2557	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2558	AVAX HAS NO CHILL NOCHILL	$0.00158 ₿0.00000022	-12.31	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$155.93K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2559	Iron Bank EURO IBEUR	$0.816 ₿0.000015	-0.19	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.04K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	DUKO DUKO	$0.0002452 ₿0.000000021	2.60	$2.47M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$302.25K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2564	EverRise RISE	$0.00003401 ₿0.0000000017	4.34	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.79K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2565	Portugal National Team Fan Token POR	$0.6804 ₿0.000046	-2.32	$2.44M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$258.96K ₿15.32	$13.54M ₿936.56	$2.44M ₿203.32
2566	Minted MTD	$0.01045 ₿0.00000073	1.16	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.02K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2568	Balance Tokens BALN	$0.09263 ₿0.0000028	2.90	$2.43M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2569	CATS CATS	$0.000009919	-6.89	$2.43M	$0.00001226	$0.000009259	$4.9M	$5.95M	$2.43M
2570	Lumerin LMR	$0.003822 ₿0.0000010	8.36	$2.42M ₿638.35	$0.003856 ₿0.0000011	$0.003376 ₿0.00000095	$27.87K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2572	Chihuahua Chain HUAHUA	$0.00002169 ₿0.0000000025	8.11	$2.41M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$375.44K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2577	Vesper Finance VSP	$0.281 ₿0.0000076	0.15	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2579	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2580	Rainicorn $RAINI	$0.004902 ₿0.00000010	-1.40	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2582	Moonsama SAMA	$0.003181 ₿0.00000025	-11.55	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.5K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2583	EDUM EDUM	$0.3627 ₿0.000014	0.04	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	ARI ARI	$0.004925	2.61	$2.36M	$0.004935	$0.00479	$445.81	$2.36M	$2.36M
2587	Stash Inu STASH	$0.0002497 ₿0.000000024	6.07	$2.35M ₿0	$0.0002508 ₿0.000000026	$0.0002341 ₿0.000000021	$144.6K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2182 ₿0.0000023	$0.2098 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2591	Colony Avalanche Index CAI	$93.55 ₿0.0039	1.52	$2.34M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.42K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2592	Kekistan KEK	$0.00000557	1.39	$2.34M	$0.00000581	$0.000004279	$125.21K	$2.34M	$2.34M
2593	Frodo the Virtual Samurai FROG	$0.0004675	1.37	$2.33M	$0.000466	$0.0004171	$115.4K	$2.33M	$2.33M
2594	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	0.28	$2.33M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2597	Vexanium VEX	$0.002313 ₿0.000000021	5.59	$2.32M ₿21.39	$0.002417 ₿0.000000021	$0.002189 ₿0.000000020	$10.24K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2598	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	163.58	$2.29M ₿0	$0.9909 ₿0.000014	$0.3759 ₿0.000014	$703.54 ₿0.03	$2.29M	$2.29M ₿0
2600	LOULOU LOULOU	$0.002304	4.18	$2.3M	$0.002297	$0.002167	$186.11K	$2.3M	$2.3M
2601	Kaspy KASPY	$0.000006939	-6.13	$2.3M	$0.000007809	$0.000006929	$58.53K	$2.3M	$2.3M
2602	Ben the Dog BENDOG	$0.002297	-1.51	$2.3M	$0.002397	$0.002215	$118.17K	$2.3M	$2.3M
2603	Banano BAN	$0.001433 ₿0.00000011	-0.30	$2.3M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.05K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2604	Fjord Foundry FJO	$0.2178	3.38	$2.3M	$0.219	$0.2069	$558.6K	$19.16M	$2.3M
2606	Altair AIR	$0.005812 ₿0.00000050	1.86	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.2K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2607	FlowX Finance FLX	$0.5602 ₿0.000016	15.66	$2.29M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$17.82K ₿0.45	$5.6M ₿168.7	$2.29M ₿19.2
2608	PoolTogether POOL	$0.3185 ₿0.0000070	3.11	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2609	TPRO Network TPRO	$0.002 ₿0.00000030	-1.14	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2610	Salvium SAL	$0.07381	-18.76	$2.28M	$0.1008	$0.07378	$85.14K	$3.97M	$2.28M
2611	Okayeg OKAYEG	$0.000005429	5.78	$2.29M	$0.000005589	$0.000005059	$19.13K	$2.29M	$2.29M
2612	Velvet Unicorn by Virtuals VU	$0.002292	35.40	$2.28M	$0.002281	$0.001693	$56.33K	$2.28M	$2.28M
2614	Ēnosys HLN	$0.04046 ₿0.0000033	1.25	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.55K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2615	Numogram GNON	$0.002269	10.78	$2.27M	$0.002329	$0.001999	$3.92M	$2.27M	$2.27M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.16	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2619	OSCAR OSCAR	$0.002532	-7.70	$2.26M	$0.002749	$0.002479	$319.26K	$2.26M	$2.26M
2620	Bazed Games BAZED	$0.02959 ₿0.0000031	-0.61	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.24K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2621	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8365 ₿0.0000089	$0.4833 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Roco Finance ROCO	$0.02415 ₿0.0000050	-1.48	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$15.33K ₿4.67	$2.4M ₿499.29	$2.26M ₿129.77
2623	RNT RNT	$0.002263	-1.37	$2.26M	$0.002315	$0.002196	$96.2K	$2.26M	$2.26M
2624	Metaverse Index MVI	$17.51 ₿0.00066	4.03	$2.26M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$669.36 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2625	Decimated DIO	$0.004151 ₿0.00000053	5.67	$2.26M ₿217.26	$0.004161 ₿0.00000054	$0.003904 ₿0.00000051	$244.93K ₿2.61	$4.15M ₿536.73	$2.26M ₿217.26
2626	MongCoin MONG	$0.000000003266 ₿0.00000000000025	0.50	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.25M	$2.25M ₿0
2628	DucatusX DUCX	$0.008081 ₿0.000000086	-0.04	$2.25M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.39K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2629	Real Smurf Cat SMURFCAT	$0.00002245 ₿0.0000000011	0.67	$2.24M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.45K ₿7.73	$2.24M ₿117.27	$2.24M ₿117.27
2630	Neutrino XTN	$0.02341 ₿0.00000065	-17.25	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2631	Epik Prime EPIK	$0.001837 ₿0.00000020	-8.82	$2.24M ₿216.08	$0.002015 ₿0.00000020	$0.001817 ₿0.00000020	$164.63K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2632	Synk SYNK	$0.02249	2.49	$2.25M	$0.02461	$0.01968	$58.61K	$2.25M	$2.25M
2633	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2634	BVM BVM	$0.09017 ₿0.000068	-4.11	$2.22M ₿0	$0.09437 ₿0.000080	$0.08916 ₿0.000068	$57.39K ₿123.37	$8.91M ₿7.06K	$2.22M ₿0
2635	Pigcoin PIG	$0.0000007789 ₿0.00000000050	8.41	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007157 ₿0.00000000050	$146.97K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2636	UNKJD MBS	$0.003574 ₿0.00000030	20.57	$2.24M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.63K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2637	Saber SBR	$0.0009959 ₿0.000000053	-0.12	$2.24M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$119.62K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2638	Dexsport DESU	$0.01166 ₿0.000000058	-0.20	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.54K ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2640	Cyberperp CYB	$1.17	8.47	$2.23M	$1.19	$1.05	$79.08K	$11.72M	$2.23M
2641	UpRock UPT	$0.01021	0.52	$2.22M	$0.01032	$0.0101	$68.58K	$10.2M	$2.22M
2642	HMX HMX	$0.5646 ₿0.00011	-0.26	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.68K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2643	VLaunch VPAD	$0.004896 ₿0.00000064	3.78	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$84.01K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2644	STFX STFX	$0.003404 ₿0.00000089	3.17	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.85K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2647	SERO SERO	$0.005084 ₿0.000000067	-0.11	$2.2M ₿27.76	$0.005128 ₿0.000000067	$0.00506 ₿0.000000065	$75.99K ₿6.42	$3.31M ₿43.55	$2.2M ₿27.76
2649	Guacamole GUAC	$0.00000002239 ₿0.0000000000028	6.68	$2.2M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$37.11K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2650	Mindscraft MINDS	$0.002209	221.27	$2.2M	$0.002222	$0.0006415	$69.49K	$2.2M	$2.2M
2652	AI Network AIN	$0.008141 ₿0.00000054	3.49	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.38K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2653	LandWolf WOLF	$0.0002192	1.41	$2.23M	$0.0002373	$0.0002095	$655.94K	$2.23M	$2.23M
2654	Witnet WIT	$0.001641 ₿0.00000013	0.12	$2.19M ₿176.97	$0.001677 ₿0.00000013	$0.001638 ₿0.00000012	$15.06K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2657	MEMENTO•MORI (Runes) MORI	$0.02181	-10.06	$2.18M	$0.0246	$0.02179	$2.71K	$2.18M	$2.18M
2658	Boomer BOOMER	$0.002352 ₿0.000000057	7.84	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$890.38K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2659	Metronome MET	$0.2519 ₿0.000022	0.79	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.39 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2662	Settled EthXY Token SEXY	$0.02183 ₿0.000022	-1.59	$2.18M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.75K ₿5.74	$2.18M	$2.18M ₿0
2663	Thruster THRUST	$0.01723	-0.37	$2.17M	$0.01731	$0.01692	$4.36K	$8.62M	$2.17M
2664	Build On BNB BOB	$0.000000005135	-12.74	$2.16M	$0.000000005979	$0.000000005087	$350.33K	$2.16M	$2.16M
2665	Silly Dragon SILLY	$0.002162 ₿0.00000039	5.84	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2666	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}