Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	Griffain New Hedge Fund CITADAIL	$0.002514	5.50	$2.53M	$0.002807	$0.002372	$124.77K	$2.53M	$2.53M
2539	Anchor Protocol ANC	$0.007202 ₿0.00000028	-2.19	$2.52M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.54K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2540	TLX TLX	$0.04323	3.30	$2.52M	$0.04397	$0.04146	$101.73	$3.03M	$2.52M
2542	KIRA Network KEX	$0.01123 ₿0.0000011	1.25	$2.52M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$59.3K ₿5.51	$3.37M ₿347.99	$2.52M ₿259.83
2543	KIP KIP	$0.001282	-1.07	$2.52M	$0.001327	$0.001252	$110.8K	$12.82M	$2.52M
2545	Urolithin A $URO	$0.002509	13.25	$2.52M	$0.002638	$0.002215	$9.46M	$2.52M	$2.52M
2546	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.06	$2.51M	$1	$0.9968	$35.28K	$2.51M	$2.51M
2547	Based Chad CHAD	$0.00003609 ₿0.00000000074	-2.86	$2.5M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.6K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2548	SelfKey KEY	$0.0004161 ₿0.00000013	2.35	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$142.62K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2550	Cortensor COR	$0.004933	0.26	$2.49M	$0.005194	$0.004878	$10.1K	$4.93M	$2.49M
2551	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004721 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2552	Altair AIR	$0.006377 ₿0.00000050	11.03	$2.49M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$40.72K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.1378	$0.1365	$79.71K	$13.78M	$2.48M
2554	Nostra NSTR	$0.02483	0.99	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$42.97K ₿0	$2.48M	$2.48M
2556	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.26	$2.47M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$23.53K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2557	Cakepie CKP	$0.6274 ₿0.00014	3.61	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$724.21K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2559	X Community X	$0.002488	0.88	$2.46M	$0.002588	$0.002457	$50.23K	$2.46M	$2.46M
2560	Lumerin LMR	$0.00389 ₿0.0000010	7.36	$2.46M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.66K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2561	Regen REGEN	$0.01658 ₿0.0000010	-4.72	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.19K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2562	AthenaDAO ATH	$0.2815 ₿0.000011	0.80	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2564	Iron Bank EURO IBEUR	$0.8189 ₿0.000015	-0.07	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2565	Ben the Dog BENDOG	$0.002455	6.82	$2.46M	$0.002474	$0.002215	$113.04K	$2.46M	$2.46M
2566	Kaspy KASPY	$0.0000074	-0.26	$2.45M	$0.000007809	$0.000006929	$54.25K	$2.45M	$2.45M
2567	zJOE ZJOE	$0.1733 ₿0.0000090	3.35	$2.45M ₿0	$0.1758 ₿0.0000092	$0.1668 ₿0.0000072	$35.85 ₿1	$2.45M	$2.45M ₿0
2568	Minted MTD	$0.01049 ₿0.00000073	1.25	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.27K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	CATS CATS	$0.000009919	-1.84	$2.43M	$0.00001226	$0.000009259	$4.47M	$5.95M	$2.43M
2571	Balance Tokens BALN	$0.09248 ₿0.0000028	2.68	$2.43M ₿0	$0.09342 ₿0.0000029	$0.08987 ₿0.0000028	$2.08K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2572	Chudjak CHUD	$0.002616	20.87	$2.43M	$0.002757	$0.001936	$203.81K	$2.43M	$2.43M
2573	ARI ARI	$0.005053	3.86	$2.42M	$0.005045	$0.004851	$1.02K	$2.42M	$2.42M
2576	Portugal National Team Fan Token POR	$0.6712 ₿0.000046	-3.22	$2.41M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$288.04K ₿15.32	$13.38M ₿936.56	$2.41M ₿203.32
2577	EverRise RISE	$0.00003359 ₿0.0000000017	-4.71	$2.41M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.74K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2578	Solchat CHAT	$0.2669 ₿0.000092	-0.85	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$53.56K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2579	Chihuahua Chain HUAHUA	$0.00002186 ₿0.0000000025	8.91	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$460.15K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2581	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2582	Okayeg OKAYEG	$0.000005679	11.76	$2.39M	$0.00000571	$0.000005079	$20.98K	$2.39M	$2.39M
2583	Bazed Games BAZED	$0.03124 ₿0.0000031	9.15	$2.39M ₿243.88	$0.03164 ₿0.0000033	$0.02855 ₿0.0000028	$10.25K ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2584	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2586	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.23	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Salvium SAL	$0.07697	-23.58	$2.38M	$0.1007	$0.07285	$62.16K	$4.14M	$2.38M
2589	Vesper Finance VSP	$0.2796 ₿0.0000076	-0.27	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2590	EDUM EDUM	$0.3618 ₿0.000014	-0.51	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2591	Nyan Heroes NYAN	$0.01618	-10.13	$2.37M	$0.01846	$0.01621	$1.5M	$16.18M	$2.37M
2592	Fjord Foundry FJO	$0.2239	3.56	$2.36M	$0.2316	$0.2113	$535.38K	$19.7M	$2.36M
2593	FlowX Finance FLX	$0.5783 ₿0.000016	19.67	$2.36M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.19K ₿0.45	$5.78M ₿168.7	$2.36M ₿19.2
2594	Stash Inu STASH	$0.0002509 ₿0.000000024	6.38	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.74K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2597	Synk SYNK	$0.02351	8.77	$2.35M	$0.02461	$0.01968	$67.96K	$2.35M	$2.35M
2598	Colony Avalanche Index CAI	$93.84 ₿0.0039	1.09	$2.35M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2599	Cyberperp CYB	$1.23	9.49	$2.35M	$1.26	$1.13	$80.15K	$12.33M	$2.35M
2601	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.25	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2113 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2605	LandWolf WOLF	$0.0002327	5.92	$2.34M	$0.0002432	$0.000218	$706.16K	$2.34M	$2.34M
2610	Numogram GNON	$0.002312	14.25	$2.31M	$0.002329	$0.002012	$4.32M	$2.31M	$2.31M
2611	OSCAR OSCAR	$0.002586	-0.38	$2.31M	$0.00266	$0.002479	$325.19K	$2.31M	$2.31M
2612	Saber SBR	$0.001029 ₿0.000000053	1.77	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$132.58K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2613	BVM BVM	$0.09301 ₿0.000068	1.38	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$51.16K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2615	Bridged TrueUSD TUSD	$0.9869 ₿0.000014	0.57	$2.3M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$130.68 ₿0.03	$2.3M	$2.3M ₿0
2616	Banano BAN	$0.001436 ₿0.00000011	0.46	$2.3M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.43K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Frodo the Virtual Samurai FROG	$0.0004595	2.24	$2.3M	$0.000466	$0.0004171	$141.27K	$2.3M	$2.3M
2619	Gridcoin GRC	$0.004729 ₿0.000000099	-12.41	$2.29M ₿45.83	$0.005657 ₿0.000000099	$0.004726 ₿0.000000089	$46.45 ₿0	$2.37M	$2.29M ₿45.83
2620	Real Smurf Cat SMURFCAT	$0.00002288 ₿0.0000000011	5.79	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.37K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8426 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	RNT RNT	$0.002287	-0.08	$2.29M	$0.002315	$0.002196	$99.68K	$2.29M	$2.29M
2623	Nexus NXS	$0.02853 ₿0.00000046	-6.13	$2.29M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.49 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2624	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2625	Vexanium VEX	$0.002282 ₿0.000000021	0.82	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.41K ₿0.27	$2.4M ₿22.43	$2.28M ₿21.39
2627	Roco Finance ROCO	$0.02418 ₿0.0000050	-1.20	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$16.35K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2628	LOULOU LOULOU	$0.002273	3.97	$2.27M	$0.002309	$0.002184	$183.3K	$2.27M	$2.27M
2629	Ēnosys HLN	$0.04034 ₿0.0000033	0.20	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04025 ₿0.0000033	$31.1K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿34.21	$2.27M	$2.27M ₿0
2631	Octavia VIA	$0.02908 ₿0.000015	11.91	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$48.73K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2632	UNKJD MBS	$0.003618 ₿0.00000030	12.40	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.003219 ₿0.00000030	$40.79K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2633	PoolTogether POOL	$0.3154 ₿0.0000070	2.16	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.49K ₿0.05	$3.16M ₿70.88	$2.26M ₿41.19
2634	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Epik Prime EPIK	$0.001836 ₿0.00000020	-5.25	$2.26M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.48K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2638	Decimated DIO	$0.004136 ₿0.00000053	4.46	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003951 ₿0.00000051	$246.11K ₿2.61	$4.13M ₿536.73	$2.25M ₿217.26
2639	SERO SERO	$0.005185 ₿0.000000067	2.47	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$77.88K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2640	eUSD EUSD	$0.9983 ₿0.000014	0.04	$2.24M ₿231.84	$0.9982 ₿0.000014	$0.9968 ₿0.000014	$804.62 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2641	DucatusX DUCX	$0.008062 ₿0.000000086	-0.32	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.95K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2642	Neutrino XTN	$0.0234 ₿0.00000065	-17.64	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2643	MongCoin MONG	$0.000000003247 ₿0.00000000000025	1.81	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.24M	$2.24M ₿0
2644	Troy TROY	$0.000224 ₿0.000000045	111.68	$2.19M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.07M ₿40.76	$2.19M ₿458.24	$2.19M ₿458.24
2645	Bitcicoin BITCI	$0.0002648 ₿0.000000021	1.48	$2.24M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.08K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2649	VLaunch VPAD	$0.004936 ₿0.00000064	3.78	$2.24M ₿272.71	$0.004939 ₿0.00000064	$0.004756 ₿0.00000057	$83.6K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2650	UpRock UPT	$0.01026	1.19	$2.23M	$0.01032	$0.0101	$69.78K	$10.25M	$2.23M
2652	Dexsport DESU	$0.01162 ₿0.000000058	0.37	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01156 ₿0.000000055	$959.79 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2654	Pigcoin PIG	$0.0000007752 ₿0.00000000050	4.88	$2.22M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$146.22K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2656	Laika AI LKI	$0.005188	4.38	$2.22M	$0.005218	$0.004776	$403.45K	$5.19M	$2.22M
2657	STFX STFX	$0.003415 ₿0.00000089	2.91	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2658	HMX HMX	$0.5657 ₿0.00011	-0.11	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.42K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2660	GET Protocol GET	$0.5271 ₿0.000042	5.94	$2.21M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$254.75 ₿3.44	$12.09M ₿967.58	$2.21M ₿514.19
2661	Witnet WIT	$0.001653 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.53K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2662	ISKRA Token ISK	$0.005701 ₿0.0000036	1.99	$2.2M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.24K ₿1.86	$5.68M ₿3.64K	$2.2M ₿513.66
2663	Guacamole GUAC	$0.00000002237 ₿0.0000000000028	5.14	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.76K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2665	MEMENTO•MORI (Runes) MORI	$0.02196	-7.82	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Nest Protocol NEST	$0.0003693 ₿0.000000055	-5.01	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$544.52K ₿1.46	$3.69M ₿552.27	$2.19M ₿327.48
2668	AI Network AIN	$0.008123 ₿0.00000054	-1.03	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$122.88K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}