Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Phil PHIL	$0.001073	-1.11	$1.07M	$0.001097	$0.001066	$381.35K	$1.07M	$1.07M
3909	DOGC DOGC	$0.00001073	8.41	$1.07M	$0.00001113	$0.00000934	$77.93K	$1.07M	$1.07M
3911	Luce LUCE	$0.001083	2.20	$1.07M	$0.001079	$0.001044	$296.03K	$1.07M	$1.07M
3912	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	0.19	$1.07M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.12K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3913	AICHAIN AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3919	Solama SOLAMA	$0.001565 ₿0.00000031	1.75	$1.06M ₿210.78	$0.00159 ₿0.00000033	$0.001523 ₿0.00000031	$159.03K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3920	ISLAND Token ISLAND	$0.007582	-0.44	$1.06M	$0.007677	$0.007449	$520.42K	$7.06M	$1.06M
3923	FOMO FOMO	$0.00001058	1.13	$1.06M	$0.00001097	$0.00001038	$52.94K	$1.06M	$1.06M
3926	PLAY PLAY	$0.001435	-0.08	$1.06M	$0.001437	$0.001378	$55.7	$1.42M	$1.06M
3927	Orbofi AI OBI	$0.0007565 ₿0.00000031	-16.81	$1.06M ₿143.74	$0.000911 ₿0.00000032	$0.0007099 ₿0.00000031	$100.53K ₿6.04	$1.51M ₿633.77	$1.06M ₿143.74
3929	Ithaca Protocol ITHACA	$0.006094	-2.07	$1.06M	$0.006239	$0.006092	$263.92K	$5.62M	$1.06M
3932	LoungeM LZM	$0.008008 ₿0.00000080	0.09	$1.05M ₿52.11	$0.008608 ₿0.00000089	$0.005062 ₿0.00000073	$10.3K ₿0.06	$8.01M ₿803.85	$1.05M ₿52.11
3934	wanETH WANETH	$3,622.98 ₿0.050	-0.37	$1.05M ₿0	$3,640.7 ₿0.051	$3,504.28 ₿0.050	$16.46K ₿0.21	$1.05M	$1.05M ₿0
3935	ritestream RITE	$0.001319 ₿0.00000069	0.92	$1.05M ₿126.4	$0.001317 ₿0.00000072	$0.001283 ₿0.00000063	$57.88K ₿13.47	$1.31M ₿695.09	$1.05M ₿126.4
3936	UDAO UDAO	$0.1058	2.10	$1.05M	$0.1058	$0.1035	$140.5K	$21.16M	$1.05M
3938	Typus TYPUS	$0.005276	9.13	$1.05M	$0.005393	$0.004817	$2.85K	$5.24M	$1.05M
3939	AVC AVC	$0.0002951	-3.90	$1.05M	$0.0003098	$0.0002947	$456.32K	$2.98M	$1.05M
3940	Shikoku SHIK	$0.000000001105 ₿0.000000000000027	0.51	$1.05M ₿25.68	$0.00000000111 ₿0.000000000000027	$0.000000001068 ₿0.000000000000026	$1.73K ₿0.02	$1.05M ₿25.68	$1.05M ₿25.68
3941	Web3 Whales W3W	$0.01115 ₿0.00000090	-0.84	$1.05M ₿0	$0.01129 ₿0.00000091	$0.01088 ₿0.00000088	$1.42K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3951	ASX Capital ASX	$0.1403 ₿0.0000038	1.81	$1.04M ₿0	$0.1401 ₿0.0000039	$0.1337 ₿0.0000038	$474.76 ₿0.08	$1.4M ₿0.04	$1.04M ₿0
3952	MOAI MOAI	$0.01036 ₿0.00000039	-1.81	$1.04M ₿0	$0.0107 ₿0.00000040	$0.01031 ₿0.00000035	$2.11K ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3953	Sora Validator Token VAL	$0.01809 ₿0.0000069	-3.69	$1.04M ₿486.34	$0.01897 ₿0.0000070	$0.01549 ₿0.0000059	$42.81K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3955	Edge Matrix Computing EMC	$0.001597 ₿0.000026	3.48	$1.03M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.69K ₿10.02	$1.57M ₿26.37K	$1.03M ₿0
3957	hehe HEHE	$0.001228	0.23	$1.03M	$0.001253	$0.001205	$6.19K	$1.03M	$1.03M
3960	K9 Finance DAO KNINE	$0.000001489 ₿0.0000000011	-0.76	$1.03M ₿0	$0.000001509 ₿0.0000000013	$0.00000141 ₿0.0000000011	$90.64K ₿12.44	$1.49M ₿1.18K	$1.03M ₿0
3966	Welshcorgicoin WELSH	$0.0001025 ₿0.000000095	4.47	$1.03M ₿954.63	$0.000105 ₿0.00000010	$0.0000938 ₿0.000000094	$61.25K ₿21.4	$1.03M ₿954.63	$1.03M ₿954.63
3969	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,745	-1.32	$1.02M	$107,164	$104,392	$481.08	$1.02M	$1.02M
3973	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3977	Poolz Finance POOLX	$0.1963 ₿0.000081	5.69	$1.02M ₿399.74	$0.1963 ₿0.000081	$0.184 ₿0.000075	$63.88K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3978	Unifi Protocol DAO UNFI	$0.1285 ₿0.000077	2.96	$1.01M ₿610.25	$0.1377 ₿0.000081	$0.1241 ₿0.000077	$257.66K ₿226.9	$1.29M ₿773.47	$1.01M ₿610.25
3980	VCGamers VCG	$0.01012 ₿0.00000014	-0.74	$1.01M ₿14.82	$0.01045 ₿0.00000014	$0.009992 ₿0.00000013	$9.65K ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3981	Switcheo SWTH	$0.0005846 ₿0.00000012	-0.31	$1.01M ₿214.71	$0.0005867 ₿0.00000012	$0.0005843 ₿0.00000012	$75.49 ₿1.1	$1.26M ₿269.53	$1.01M ₿214.71
3984	FAYA FAYA	$0.00000009406 ₿0.0000000000032	0.19	$1.01M ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$12.54K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3991	Million MM	$1 ₿0.000027	-1.22	$1M ₿26.97	$1.02 ₿0.000027	$0.9802 ₿0.000025	$202.3 ₿0.35	$1M ₿26.97	$1M ₿26.97
3993	Kimbo KIMBO	$0.00001445 ₿0.0000000046	-4.42	$1M ₿325.76	$0.0000151 ₿0.0000000048	$0.00001398 ₿0.0000000043	$69.66K ₿40.01	$1M ₿325.76	$1M ₿325.76
3996	HYDRA HYDRA	$0.0000001254	59.02	$1M	$0.0000001446	$0.00000007776	$26.96K	$1M	$1M
3999	FireStarter FLAME	$0.01487 ₿0.0000014	165.16	$1M ₿100.12	$0.01851 ₿0.0000015	$0.005564 ₿0.0000014	$776.66K ₿4.92	$1.46M ₿146.14	$1M ₿100.12
4001	Netvrk NETVR	$0.009979 ₿0.0000027	10.89	$997.91K ₿175.9	$0.01009 ₿0.0000029	$0.008984 ₿0.0000026	$9.92K ₿2.49	$997.91K ₿274.49	$997.91K ₿175.9
4003	Passage PASG	$0.0007401 ₿0.00000068	3.78	$996.03K ₿515.74	$0.0007464 ₿0.00000068	$0.0007132 ₿0.00000065	$2.15K ₿0.45	$1.01M ₿846.47	$996.03K ₿515.74
4004	Charles the Chad CHAD	$0.0009945	2.19	$994.94K	$0.0009949	$0.0009519	$1.63K	$994.94K	$994.94K
4006	Fuku FUKU	$0.0009933	9.56	$992.89K	$0.001016	$0.0009054	$6.09K	$992.89K	$992.89K
4007	Honeyland HXD	$0.002259 ₿0.0000016	-5.66	$992.62K ₿392.88	$0.002395 ₿0.0000020	$0.002186 ₿0.0000016	$26.21K ₿3.99	$2.26M ₿1.68K	$992.62K ₿392.88
4008	Pchain PI	$0.0009736 ₿0.000000057	6.61	$991.93K ₿58.12	$0.0009955 ₿0.000000063	$0.0009104 ₿0.000000054	$10.71K ₿0.25	$1.52M ₿89.63	$991.93K ₿58.12
4011	Terraport TERRA	$0.003829 ₿0.00000028	-6.79	$990.61K ₿0	$0.004113 ₿0.00000030	$0.00382 ₿0.00000027	$76.61K ₿0.53	$2.44M ₿218	$990.61K ₿0
4012	Treecle TRCL	$0.0009953 ₿0.000000023	-3.57	$990.48K ₿23.73	$0.001086 ₿0.000000025	$0.0009801 ₿0.000000023	$9.66K ₿0.89	$990.48K ₿23.73	$990.48K ₿23.73
4013	BABB BAX	$0.00001243 ₿0.0000000019	1.52	$990.18K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$24.52K ₿1.26	$995.16K ₿157.8	$990.18K ₿155.49
4014	Pussy Financial PUSSY	$0.000004529 ₿0.00000000015	-20.73	$989.94K ₿33.09	$0.00000571 ₿0.00000000015	$0.00000432 ₿0.00000000015	$1.89K ₿0.01	$1.9M ₿63.63	$989.94K ₿33.09
4015	PKT PKT	$0.0002722 ₿0.000000050	1.89	$989.84K ₿218.24	$0.0002713 ₿0.000000056	$0.0002608 ₿0.000000048	$344.17 ₿1.35	$1.63M ₿304.35	$989.84K ₿218.24
4018	Boomer BOOMER	$0.001076 ₿0.000000057	-9.00	$987.99K ₿0	$0.001182 ₿0.000000062	$0.001011 ₿0.000000037	$18.28K ₿2.45	$987.99K ₿52.87	$987.99K ₿0
4021	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01817 ₿0.00000017	$0.0116 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4022	Smart Layer Network SLN	$0.01251 ₿0.000045	-3.07	$986.14K ₿729.86	$0.01328 ₿0.000049	$0.01213 ₿0.000044	$20.17K ₿41.66	$1.25M ₿4.6K	$986.14K ₿729.86
4028	High Yield USD (Base) HYUSD	$1.1	-0.01	$983.09K	$1.11	$1.1	$246.12	$983.09K	$983.09K
4031	XSwap Protocol XSP	$0.0004083 ₿0.000000013	-8.32	$978.8K ₿32.54	$0.0004596 ₿0.000000014	$0.0004086 ₿0.000000013	$15.54K ₿0.81	$5.31M ₿176.5	$978.8K ₿32.54
4033	Crash On Base CRASH	$0.00102	-1.93	$976.11K	$0.001043	$0.000986	$1.66K	$976.11K	$976.11K
4036	UCX UCX	$0.02181 ₿0.00000076	0.22	$973.71K ₿34	$0.02176 ₿0.00000084	$0.02159 ₿0.00000074	$62.31K ₿1.11	$21.75M ₿761.19	$973.71K ₿34
4037	VEE VEE	$0.0001562	-1.02	$972.71K	$0.0001578	$0.0001558	$21.32K	$972.71K	$972.71K
4038	Metamars MARS	$0.004293	-18.51	$972.7K	$0.005285	$0.004043	$4.78K	$1.12M	$972.7K
4041	Doland Tremp TREMP	$0.00962 ₿0.0000098	2.19	$970.64K ₿0	$0.009823 ₿0.000011	$0.009319 ₿0.0000096	$686.1K ₿19.67	$970.64K	$970.64K ₿0
4045	Nailong NAILONG	$0.0009688	3.75	$968.83K	$0.0009688	$0.0009059	$480.28K	$968.83K	$968.83K
4046	BlackCardCoin BCCOIN	$0.09691	-3.06	$968.77K	$0.1005	$0.09311	$2.59M	$6.78M	$968.77K
4049	Gains GAINS	$0.01727 ₿0.0000039	-1.75	$966.51K ₿211.42	$0.01767 ₿0.0000039	$0.01696 ₿0.0000038	$5.73K ₿0.81	$1.73M ₿394.56	$966.51K ₿211.42
4056	XSwap Treasure XTT	$0.0008084 ₿0.000000018	7.12	$957.91K ₿21.35	$0.0008143 ₿0.000000018	$0.0007548 ₿0.000000017	$98.11 ₿0.03	$1.14M ₿25.3	$957.91K ₿21.35
4058	Rejuve.AI RJV	$0.0018 ₿0.00000049	1.99	$956.55K ₿266.12	$0.001807 ₿0.00000053	$0.001755 ₿0.00000049	$182.06K ₿6.67	$1.79M ₿496.24	$956.55K ₿266.12
4059	Mute MUTE	$0.02398 ₿0.0000091	16.01	$956.46K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.04K ₿1.35	$956.46K ₿364.68	$956.46K ₿364.68
4063	Astroport ASTRO	$0.002245 ₿0.0000022	-0.89	$954.5K ₿969.85	$0.002275 ₿0.0000023	$0.002209 ₿0.0000022	$3.65K ₿2.1	$2.48M ₿2.52K	$954.5K ₿969.85
4064	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4067	Dor DOR	$0.002913 ₿0.00000031	-0.53	$949.63K ₿20.81	$0.002929 ₿0.00000033	$0.002875 ₿0.00000030	$232.49K ₿1.52	$1.26M ₿118.11	$949.63K ₿20.81
4069	LAIKA the Cosmodog LAIKA	$0.0000009487	3.58	$948.73K	$0.0000009689	$0.0000009158	$64.33K	$948.73K	$948.73K
4072	Auroracoin AUR	$0.04816 ₿0.00000084	0.75	$947.42K ₿16.83	$0.04833 ₿0.00000096	$0.0454 ₿0.00000084	$0.74 ₿0	$1.01M ₿17.88	$947.42K ₿16.83
4073	Kuma Inu KUMA	$0.000000002371 ₿0.00000000000013	-2.61	$946.57K ₿15.52	$0.000000002442 ₿0.00000000000013	$0.000000002368 ₿0.00000000000012	$2.19 ₿0.23	$1.17M ₿130.74	$946.57K ₿15.52
4078	BEFE BEFE	$0.00001006 ₿0.0000000049	-1.94	$943.33K ₿0	$0.00001079 ₿0.0000000049	$0.000009959 ₿0.0000000045	$103.81K ₿5.02	$1M ₿490.26	$943.33K ₿0
4080	Toad (SOL) $TOAD	$0.000000002238	-2.06	$941.84K	$0.000000002341	$0.000000002199	$5.53K	$941.84K	$941.84K
4082	Probit Token PROB	$0.03238 ₿0.0000015	-1.54	$941.43K ₿43.15	$0.03348 ₿0.0000015	$0.03129 ₿0.0000014	$115.55K ₿0.6	$6.15M ₿296.65	$941.43K ₿43.15
4089	Obortech OBOT	$0.004756 ₿0.00000080	5.04	$939.35K ₿158.49	$0.004909 ₿0.00000091	$0.004473 ₿0.00000076	$11.53 ₿2.35	$1.43M ₿240.74	$939.35K ₿158.49
4090	Jarvis JARVIS	$0.0224 ₿0.0000014	-1.50	$938.69K ₿0	$0.02276 ₿0.0000014	$0.02156 ₿0.0000013	$2.85K ₿0.04	$938.69K	$938.69K ₿0
4091	GM.AI GM	$0.00268	0.02	$938.12K	$0.002723	$0.002642	$12.57	$2.68M	$938.12K
4095	Deep Whales AI DEEPAI	$0.009316	28.19	$931.68K	$0.0108	$0.007123	$15.59K	$931.68K	$931.68K
4096	Dork Lord DORKY	$0.01343	3.26	$931.6K	$0.01352	$0.01293	$154.75K	$931.6K	$931.6K
4097	MAX MAX	$0.0009466	1.81	$931.37K	$0.0009438	$0.0009148	$258.85K	$931.37K	$931.37K
4102	Anon ANON	$0.0009289	-1.21	$927.44K	$0.001028	$0.000919	$110.33K	$927.44K	$927.44K
4103	Roco Finance ROCO	$0.009904 ₿0.0000050	-0.73	$926.04K ₿129.77	$0.01004 ₿0.0000053	$0.009506 ₿0.0000046	$117.11 ₿4.67	$985.98K ₿499.29	$926.04K ₿129.77
4105	Whales Market WHALES	$0.03555 ₿0.000025	-1.66	$925.46K ₿532.49	$0.03671 ₿0.000027	$0.03485 ₿0.000020	$7.37K ₿87.88	$3.55M ₿2.51K	$925.46K ₿532.49
4106	Seedworld SWORLD	$0.0001142	0.83	$924.92K	$0.0001156	$0.000109	$9.53K	$2.28M	$924.92K
4111	Kizuna KIZUNA	$0.000000000956 ₿0.00000000000022	-4.11	$918.26K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000933 ₿0.00000000000021	$9.48K ₿2.75	$918.26K ₿213.6	$918.26K ₿213.6
4112	Stobox Token STBU	$0.007335 ₿0.0000036	7.79	$916.92K ₿352.96	$0.007436 ₿0.0000038	$0.006718 ₿0.0000031	$119.84K ₿15.9	$1.1M ₿368.26	$916.92K ₿352.96
4113	SelfKey KEY	$0.0001527 ₿0.00000013	-9.58	$916.84K ₿825.81	$0.0001975 ₿0.00000014	$0.000142 ₿0.00000013	$46.16K ₿246.22	$916.84K ₿825.81	$916.84K ₿825.81
4115	Home3 HTS	$0.01033	-11.99	$916.47K	$0.01176	$0.009995	$11.17K	$1M	$916.47K
4116	Klaytn Dai KDAI	$0.09913 ₿0.0000037	2.58	$915.96K ₿0	$0.09942 ₿0.0000039	$0.09595 ₿0.0000037	$729.85 ₿0.06	$915.96K	$915.96K ₿0
4118	Stride Staked TIA STTIA	$1.16 ₿0.00016	-0.21	$915.8K ₿0	$1.21 ₿0.00016	$1.11 ₿0.00016	$755.56 ₿5.39	$915.8K	$915.8K ₿0
4119	Blox MYRC MYRC	$0.2402	0.02	$915.3K	$0.2411	$0.2388	$16.72K	$915.3K	$915.3K
4122	Audit AUDIT	$0.009131	5.02	$913.17K	$0.009447	$0.008695	$366.87	$913.17K	$913.17K
4124	supercycle(real) SUPERCYCLE	$0.0009169	-0.54	$910.21K	$0.0009394	$0.0008937	$7.92K	$910.21K	$910.21K
4127	BEPRO Network BEPRO	$0.00009106 ₿0.000000020	-2.95	$909.17K ₿204.08	$0.00009383 ₿0.000000021	$0.00008838 ₿0.000000019	$120.34K ₿11.6	$909.17K ₿204.08	$909.17K ₿204.08
4130	Velvet Unicorn by Virtuals VU	$0.0009164	-10.33	$908.19K	$0.001022	$0.0008764	$3.85K	$908.19K	$908.19K
4131	Odin Liquidity Network ODIN	$0.004852	1.19	$907.14K	$0.00484	$0.004676	$14.59K	$907.14K	$907.14K
4132	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002361 ₿0.0000000022	$0.0002299 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4135	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4136	EYWA EYWA	$0.002163	-0.11	$904.43K	$0.00217	$0.002148	$216K	$2.16M	$904.43K
4141	Libre LIBRE	$0.0002729 ₿0.000000015	-1.17	$900.59K ₿33.18	$0.0002761 ₿0.000000015	$0.0002672 ₿0.000000015	$18.93K ₿0.04	$900.59K ₿33.18	$900.59K ₿33.18
4143	FATCAT $FATCAT	$0.0009875	-2.88	$898.75K	$0.001038	$0.0009824	$1.91K	$986.79K	$898.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}