Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	Seedify NFT Space SNFTS	$0.0005584 ₿0.000000060	-22.60	$2.81M ₿281.06	$0.0007227 ₿0.000000061	$0.0005584 ₿0.000000059	$16.02K ₿0.35	$11.17M ₿1.2K	$2.81M ₿281.06
2589	Talken TALK	$0.01127 ₿0.0000036	6.10	$2.8M ₿724.25	$0.01177 ₿0.0000036	$0.01043 ₿0.0000034	$55.42K ₿1.31	$5.64M ₿1.78K	$2.8M ₿724.25
2591	Kizuna KIZUNA	$0.000000002911 ₿0.00000000000022	-5.39	$2.8M ₿213.6	$0.000000003513 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$111.4K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2592	Doland Tremp TREMP	$0.02799 ₿0.0000098	-2.02	$2.8M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.36M ₿19.67	$2.8M	$2.8M ₿0
2595	Witch Token WITCH	$0.07023 ₿0.0000043	-0.97	$2.78M ₿116.31	$0.07263 ₿0.0000043	$0.06975 ₿0.0000038	$215.75K ₿4.13	$7.02M ₿430.77	$2.78M ₿116.31
2596	Guacamole GUAC	$0.00000002829 ₿0.0000000000028	-0.51	$2.78M ₿281.4	$0.00000002892 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$25.82K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2598	Thruster THRUST	$0.02126	1.04	$2.77M	$0.02167	$0.02063	$941.32	$10.63M	$2.77M
2599	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.11	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$369.9K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2600	Morpheus Labs MIND	$0.001749 ₿0.000000062	69.87	$2.77M ₿108.22	$0.002027 ₿0.000000067	$0.0009979 ₿0.000000058	$320.19K ₿18.22	$3.67M ₿131.73	$2.77M ₿108.22
2601	Optimus AI OPTI	$0.02769 ₿0.0000041	7.34	$2.77M ₿419.12	$0.02831 ₿0.0000046	$0.0258 ₿0.0000040	$36.21K ₿11.32	$2.77M ₿419.12	$2.77M ₿419.12
2602	GemHUB GHUB	$0.01287 ₿0.0000015	-2.29	$2.76M ₿141.62	$0.01359 ₿0.0000015	$0.01276 ₿0.0000014	$57.01K ₿3.49	$15.45M ₿1.83K	$2.76M ₿141.62
2604	Wrapped XRP (Universal) UXRP	$2.43	-1.09	$2.75M	$2.49	$2.34	$319.42K	$2.75M	$2.75M
2606	DUKO DUKO	$0.0002735 ₿0.000000021	-9.46	$2.75M ₿0	$0.0003078 ₿0.000000026	$0.0002741 ₿0.000000017	$206.41K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2607	Defactor FACTR	$0.02251 ₿0.0000027	1.34	$2.74M ₿310.35	$0.02258 ₿0.0000028	$0.02216 ₿0.0000026	$43.39K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2608	Cyberperp CYB	$1.45	-2.22	$2.74M	$1.5	$1.42	$7.12K	$14.5M	$2.74M
2609	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2610	Peng PENG	$0.02732 ₿0.0000040	8.13	$2.73M ₿406.18	$0.02777 ₿0.0000045	$0.02526 ₿0.0000032	$226.93K ₿110.29	$2.73M ₿406.18	$2.73M ₿406.18
2613	nuco.cloud NCDT	$0.07825 ₿0.000016	-0.73	$2.72M ₿564.46	$0.07923 ₿0.000018	$0.07822 ₿0.000016	$181.67K ₿6.96	$3.91M ₿842.14	$2.72M ₿564.46
2615	Baby Pepe BABYPEPE	$0.00000645	2.80	$2.72M	$0.00000669	$0.00000616	$33.53K	$2.72M	$2.72M
2616	Poolz Finance POOLX	$0.527 ₿0.000081	0.33	$2.71M ₿399.74	$0.5426 ₿0.000081	$0.5077 ₿0.000075	$206.99K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007672 ₿0.0000000054	4.46	$2.71M ₿18.36	$0.0007699 ₿0.0000000055	$0.0007318 ₿0.0000000053	$230.34 ₿0.01	$5.76M ₿40.78	$2.71M ₿18.36
2618	DexKit KIT	$0.2709 ₿0.0000055	1.46	$2.71M ₿16.71	$0.2739 ₿0.0000063	$0.2634 ₿0.0000054	$325.88 ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2620	f(x) Protocol FXN	$41.71 ₿0.0020	0.88	$2.71M ₿114.77	$42.47 ₿0.0022	$40.59 ₿0.0020	$70.44K ₿0.88	$47.07M ₿2.16K	$2.71M ₿114.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.932 ₿0.0000089	$0.5385 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Dynex DNX	$0.02645 ₿0.0000098	-0.23	$2.71M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$204.17K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2622	Crust Network CRU	$0.1012 ₿0.000019	1.12	$2.7M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$196.04K ₿18.48	$3.55M ₿624.17	$2.7M ₿594.4
2625	DogeGF DOGEGF	$0.000000000098 ₿0.0000000000000026	6.85	$2.69M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$10.01K ₿0.74	$3.18M ₿87.86	$2.69M ₿71.84
2626	Stash Inu STASH	$0.0002856 ₿0.000000024	-0.24	$2.69M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$131.69K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2629	Rubic RBC	$0.01329 ₿0.00000050	-1.11	$2.68M ₿50.62	$0.01371 ₿0.00000051	$0.01323 ₿0.00000047	$250.61K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2632	Chain-key Ethereum CKETH	$2,600.94 ₿0.051	2.26	$2.66M ₿0	$2,637.74 ₿0.051	$2,509.46 ₿0.049	$3.14K ₿0.05	$2.66M	$2.66M ₿0
2634	Origin DeFi Governance OGV	$0.008513 ₿0.00000022	-0.26	$2.66M ₿141.53	$0.008536 ₿0.00000024	$0.008436 ₿0.00000018	$2K ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LAOS Network LAOS	$0.008312	-3.91	$2.66M	$0.00865	$0.00813	$435.14	$8.31M	$2.66M
2636	SuiAI SUAI	$0.002655	20.16	$2.66M	$0.002812	$0.002209	$153.72K	$2.66M	$2.66M
2637	Rkey RKEY	$0.00809	0.86	$2.65M	$0.008153	$0.007915	$101.11K	$8.09M	$2.65M
2638	Sylo SYLO	$0.0004476 ₿0.000000039	-1.84	$2.65M ₿166.14	$0.0004579 ₿0.000000042	$0.0004476 ₿0.000000039	$2.09M ₿19.13	$4.48M ₿399.5	$2.65M ₿166.14
2639	Honeyland HXD	$0.006046 ₿0.0000016	2.42	$2.65M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$119.77K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2641	Mirror Protocol MIR	$0.01695 ₿0.0000010	0.63	$2.65M ₿165.81	$0.01708 ₿0.0000011	$0.0166 ₿0.0000010	$127.94K ₿5.82	$6.28M ₿393.75	$2.65M ₿165.81
2642	Max on ETH MAXETH	$0.00000264	0.19	$2.64M	$0.00000274	$0.00000256	$163.92K	$2.64M	$2.64M
2643	SocialGood SG	$0.1154 ₿0.00000036	1.95	$2.64M ₿8.7	$0.1225 ₿0.00000038	$0.113 ₿0.00000035	$774.94K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2644	Cakepie CKP	$0.6698 ₿0.00014	-4.50	$2.63M ₿295.73	$1.06 ₿0.00014	$0.6466 ₿0.00014	$1.15M ₿6.25	$6.69M ₿1.48K	$2.63M ₿295.73
2645	TONToken TON	$0.009819 ₿0.00000040	1.61	$2.63M ₿109.95	$0.009826 ₿0.00000044	$0.00961 ₿0.00000037	$20.96K ₿0.91	$3.93M ₿164.02	$2.63M ₿109.95
2647	Kinetix Finance Token KAI	$0.002719	4.79	$2.63M	$0.002724	$0.00248	$26.62K	$2.72M	$2.63M
2648	PoSciDonDAO Token SCI	$0.7064	6.73	$2.63M	$0.7151	$0.6497	$13.73K	$13.4M	$2.63M
2650	ISKRA Token ISK	$0.006618 ₿0.0000036	1.52	$2.62M ₿513.66	$0.007018 ₿0.0000036	$0.006518 ₿0.0000034	$34.27K ₿1.86	$6.6M ₿3.64K	$2.62M ₿513.66
2651	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$401.63K ₿34.21	$2.62M	$2.62M ₿0
2652	OSCAR OSCAR	$0.002941	-1.68	$2.61M	$0.003029	$0.002832	$426.91K	$2.61M	$2.61M
2654	Dvision Network DVI	$0.01058 ₿0.00000051	-0.91	$2.61M ₿127.08	$0.01067 ₿0.00000053	$0.01042 ₿0.00000049	$177.66K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2657	Tidecoin TDC	$0.1404	-3.58	$2.6M	$0.1459	$0.1389	$313.33	$2.6M	$2.6M
2658	enqAI ENQAI	$0.002617 ₿0.00000067	6.73	$2.59M ₿655.75	$0.00279 ₿0.00000077	$0.00231 ₿0.00000066	$88.71K ₿11.23	$2.62M ₿674.15	$2.59M ₿655.75
2659	ShibaDoge SHIBDOGE	$0 ₿0.	1.12	$2.59M ₿58.71	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$4.15M ₿115.28	$2.59M ₿58.71
2660	Crash On Base CRASH	$0.002704	4.61	$2.59M	$0.002726	$0.002531	$10.89K	$2.59M	$2.59M
2661	VOI Network VOI	$0.001355	-3.54	$2.59M	$0.001426	$0.001345	$11.42K	$13.55M	$2.59M
2664	Electronic Gulden EFL	$0.1229 ₿0.0000024	53.56	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$0.73 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2666	Hera Finance HERA	$0.6068 ₿0.000061	0.42	$2.58M ₿252.75	$0.6958 ₿0.000063	$0.5878 ₿0.000058	$45.35K ₿4.59	$6.08M ₿615.72	$2.58M ₿252.75
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VNX Gold VNXAU	$102.51 ₿0.0011	-0.92	$2.58M ₿11.16	$104.38 ₿0.0011	$102.06 ₿0.0010	$58.85K ₿1.66	$2.58M ₿11.16	$2.58M ₿11.16
2668	Biconomy Exchange Token BIT	$0.00000897 ₿0.000000000079	-0.50	$2.57M ₿23.86	$0.00000902 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.57M ₿23.86
2669	BoxBet BXBT	$0.03002 ₿0.0000026	1.96	$2.57M ₿201.19	$0.03047 ₿0.0000027	$0.029 ₿0.0000026	$159.69K ₿0.23	$2.87M ₿257.55	$2.57M ₿201.19
2670	Minted MTD	$0.011 ₿0.00000073	0.14	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01079 ₿0.00000071	$2.64K ₿0.29	$10.62M ₿686.76	$2.56M ₿144.89
2672	Hxro HXRO	$0.004125 ₿0.0000013	-0.50	$2.55M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$434.9 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2674	Utility Cjournal UCJL	$9.39 ₿0.000099	-0.04	$2.56M ₿27.21	$9.45 ₿0.00010	$9.3 ₿0.000099	$8.89K ₿2.19	$9.39B ₿99.94K	$2.56M ₿27.21
2676	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2677	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.82	$2.54M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$579.51 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2678	GAM3S.GG G3	$0.005484 ₿0.0000026	4.93	$2.54M ₿0	$0.005788 ₿0.0000032	$0.005198 ₿0.0000026	$715.4K ₿93.69	$5.48M ₿2.66K	$2.54M ₿0
2679	ElonRWA ELONRWA	$0.0000703	7.46	$2.54M	$0.00007043	$0.00006299	$44.58K	$4.9M	$2.54M
2680	Young Peezy AKA Pepe PEEZY	$0.002539 ₿0.000000035	18.69	$2.54M ₿0	$0.002587 ₿0.000000049	$0.00214 ₿0.000000018	$15.47K ₿4.14	$2.54M ₿35.28	$2.54M ₿0
2681	DeepFakeAI FAKEAI	$0.002645 ₿0.00000019	4.00	$2.53M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$62.11K ₿7.96	$2.53M ₿186.16	$2.53M ₿186.16
2682	Ethos ETHOS	$0.001428	1.34	$2.53M	$0.001428	$0.001385	$23.8	$7.14M	$2.53M
2683	TOP Network TOP	$0.000172 ₿0.0000000040	-2.81	$2.53M ₿16.57	$0.000182 ₿0.0000000041	$0.000172 ₿0.0000000038	$1.72M ₿14.21	$2.53M ₿80.92	$2.53M ₿16.57
2684	Apeiron APRS	$0.01279 ₿0.000011	-3.51	$2.53M ₿0	$0.01329 ₿0.000013	$0.0123 ₿0.000011	$181.5K ₿186.13	$12.79M ₿11.93K	$2.53M ₿0
2685	Froge FROGE	$0.000000003892 ₿0.000000000000085	-1.49	$2.53M ₿0	$0.000000003987 ₿0.	$0.000000003779 ₿0.	$132.46K ₿0	$2.53M ₿59.1	$2.53M ₿0
2686	Sallar ALL	$0.0009715	0.37	$2.53M	$0.001012	$0.000849	$114.62K	$2.53M	$2.53M
2687	Qi Dao QI	$0.01723 ₿0.00000063	3.56	$2.52M ₿52.98	$0.01724	$0.01663	$5.48 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2688	MicrovisionChain SPACE	$0.4144 ₿0.00027	3.97	$2.52M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$105.44K ₿36.71	$8.7M ₿5.83K	$2.52M ₿737.72
2689	Frodo the Virtual Samurai FROG	$0.0005043	-23.74	$2.51M	$0.0006613	$0.0004911	$433.38K	$2.51M	$2.51M
2691	Metaverse Index MVI	$20.02 ₿0.00066	-1.40	$2.52M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$31.77K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
2692	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-3.15	$2.52M ₿107.27	$0.1449 ₿0.0000059	$0.139 ₿0.0000055	$1.27K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2693	UNKJD MBS	$0.004028 ₿0.00000030	-4.78	$2.52M ₿132.95	$0.004287 ₿0.00000033	$0.004008 ₿0.00000030	$28.78K ₿1.63	$4.03M ₿304.73	$2.52M ₿132.95
2694	PoolTogether POOL	$0.3546 ₿0.0000070	-0.44	$2.52M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$21.76K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2695	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005847 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2697	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1.01	$0.9951	$27.24K	$2.51M	$2.51M
2701	LiquidDriver LQDR	$0.2451 ₿0.000010	0.15	$2.49M ₿43.69	$0.2478 ₿0.000010	$0.2421 ₿0.000010	$2.41K ₿0.42	$2.49M	$2.49M ₿43.69
2702	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2024 ₿0.0000019	$0.192 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Areon Network AREA	$0.02185 ₿0.0000017	-7.64	$2.49M ₿208.13	$0.02418 ₿0.0000017	$0.02056 ₿0.0000016	$120.28K ₿13.4	$5.26M ₿428.26	$2.49M ₿208.13
2705	Brainlet BRAINLET	$0.00249	0.82	$2.49M	$0.002552	$0.002279	$155.11K	$2.49M	$2.49M
2706	IQ6900 IQ	$0.002491	-8.39	$2.49M	$0.002853	$0.00247	$259.32K	$2.49M	$2.49M
2707	EverRise RISE	$0.00003474 ₿0.0000000017	-1.51	$2.48M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$411.82 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2708	Nostra NSTR	$0.02474	0.69	$2.48M	$0.02498 ₿0.	$0.02427 ₿0.	$51.11K ₿0	$2.48M	$2.48M
2709	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02262 ₿0.00000021	$0.01766 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2710	Rizzmas RIZZMAS	$0.000004979	-10.15	$2.48M	$0.000005759	$0.000004989	$843.51K	$2.48M	$2.48M
2711	Swan Chain SWAN	$0.0202	2.93	$2.48M	$0.0206	$0.01899	$182.02K	$20.21M	$2.48M
2713	LOULOU LOULOU	$0.002473	0.51	$2.47M	$0.002536	$0.002409	$179.55K	$2.47M	$2.47M
2715	Stable STABLE	$2.47 ₿0.00010	-4.04	$2.47M ₿0	$2.61 ₿0.00010	$2.42 ₿0.000095	$519.33 ₿0.06	$2.47M	$2.47M ₿0
2718	Litecoin Cash LCC	$0.003036 ₿0.000000099	47.16	$2.47M ₿79.31	$0.003036 ₿0.000000099	$0.002059 ₿0.000000080	$33.34 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2719	Forgotten Playland FP	$0.0006251 ₿0.00000071	1.66	$2.47M ₿391.31	$0.000638 ₿0.00000078	$0.0006069 ₿0.00000071	$304.4K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2721	AIPad AIPAD	$0.01277 ₿0.0000021	-1.26	$2.46M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$132.22K ₿8.04	$2.54M ₿428.61	$2.46M ₿212.75
2722	A3S AA	$0.0102 ₿0.0000097	-3.04	$2.46M ₿0	$0.01065 ₿0.000011	$0.01023 ₿0.0000092	$2.94M ₿5.12	$3.07M ₿1.94K	$2.46M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}