Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Silk SILK	$1.32 ₿0.000016	0.47	$2.37M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$532.35K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2715	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2717	Elastic Finance Token EEFI	$40.59	0.26	$2.35M	$40.77	$38.48	$15.45K	$2.35M	$2.35M
2718	Project89 PROJECT89	$0.002353	-0.64	$2.35M	$0.00239	$0.002151	$150.48K	$2.35M	$2.35M
2719	zJOE ZJOE	$0.1664 ₿0.0000090	1.23	$2.35M ₿0	$0.1669 ₿0.0000092	$0.1643 ₿0.0000072	$166.4 ₿1	$2.35M	$2.35M ₿0
2720	Amocucinare AMORE	$0.002613	-2.93	$2.35M	$0.002714	$0.002461	$5.08K	$2.59M	$2.35M
2722	RNT RNT	$0.002342	4.19	$2.34M	$0.002355	$0.00212	$111.23K	$2.34M	$2.34M
2723	Areon Network AREA	$0.01975 ₿0.0000017	-0.49	$2.34M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$44.97K ₿13.4	$4.94M ₿428.26	$2.34M ₿208.13
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Nostra NSTR	$0.02341	-1.02	$2.34M	$0.02385 ₿0.	$0.02251 ₿0.	$124.46K ₿0	$2.34M	$2.34M
2726	Vapor VAPOR	$0.00232	-5.51	$2.33M	$0.002455	$0.002219	$52.77K	$2.33M	$2.33M
2727	Yield Yak YAK	$232.88 ₿0.0090	-7.73	$2.32M ₿90.91	$253.1 ₿0.0092	$222.38 ₿0.0089	$5.44K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2730	GensoKishi Metaverse MV	$0.005802 ₿0.00000057	1.72	$2.32M ₿135.54	$0.005802 ₿0.00000059	$0.005689 ₿0.00000053	$869.18K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2731	Chickencoin CHKN	$0.00000003348 ₿0.0000000000072	-2.26	$2.31M ₿0	$0.00000003438 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$109.42K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2732	Qi Dao QI	$0.01571 ₿0.00000063	-2.62	$2.31M ₿52.98	$0.01622	$0.01498	$4.08 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2733	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01	$2.31M	$1.03	$0.9947	$1.23M	$2.31M	$2.31M
2734	FOMO FOMO	$0.00002305	1.79	$2.31M	$0.00002447	$0.00002158	$349.18K	$2.31M	$2.31M
2735	Degen Capital by Virtuals DEGENC	$0.002308	7.15	$2.31M	$0.002287	$0.001894	$29.25K	$2.31M	$2.31M
2736	Defactor FACTR	$0.01904 ₿0.0000027	-1.18	$2.31M ₿310.35	$0.01927 ₿0.0000028	$0.01866 ₿0.0000026	$92.49K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2738	GemHUB GHUB	$0.01072 ₿0.0000015	1.14	$2.3M ₿141.62	$0.01072 ₿0.0000015	$0.01022 ₿0.0000014	$26.84K ₿3.49	$12.87M ₿1.83K	$2.3M ₿141.62
2739	Spice SFI	$28.73 ₿0.00048	1.54	$2.3M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$3.83K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2740	Juicebox JBX	$0.001235 ₿0.000000045	-6.51	$2.29M ₿89.26	$0.001328 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2741	OpenOcean OOE	$0.004541 ₿0.00000029	-5.48	$2.29M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$194.54K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2742	Olyn by Virtuals OLYN	$0.00229	3.51	$2.29M	$0.002262	$0.002017	$84.57K	$2.29M	$2.29M
2743	Verse VERSE	$0.00006642 ₿0.0000000052	-7.01	$2.29M ₿67.47	$0.00007148 ₿0.0000000055	$0.00006558 ₿0.0000000051	$36.18K ₿1.42	$12.95M ₿1.02K	$2.29M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07753 ₿0.00000073	$0.07106 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Vtrading VTRADING	$0.002283	-17.08	$2.28M	$0.002753	$0.002283	$98.44K	$2.28M	$2.28M
2746	Charles the Chad CHAD	$0.002279	0.86	$2.28M	$0.002279	$0.00208	$1.56K	$2.28M	$2.28M
2747	Expand XZK	$0.005555	-16.49	$2.28M	$0.006662	$0.005259	$293.09K	$5.54M	$2.28M
2748	DataBot DATA	$0.002393 ₿0.000000029	-2.85	$2.27M ₿27.86	$0.002477 ₿0.000000029	$0.002186 ₿0.000000027	$10.46K ₿0.13	$2.39M ₿29.66	$2.27M ₿27.86
2749	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2750	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2752	Shieldeum SDM	$0.008671	-0.28	$2.26M	$0.008697	$0.008589	$284.27K	$8.67M	$2.26M
2753	Tri Sigma TRISIG	$0.002265	0.49	$2.26M	$0.002262	$0.002111	$664.66K	$2.26M	$2.26M
2754	Iona by Virtuals IONA	$0.002261	3.21	$2.26M	$0.002232	$0.001995	$77.09K	$2.26M	$2.26M
2755	Autonomous Virtual Beings AVB	$0.00226	-1.19	$2.26M	$0.002302	$0.00211	$361.93K	$2.26M	$2.26M
2756	GoChain GO	$0.001727 ₿0.000000089	-6.79	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001725 ₿0.000000076	$105.67K ₿0.82	$2.27M	$2.26M ₿112.62
2758	DucatusX DUCX	$0.008091 ₿0.000000086	-0.88	$2.25M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$23.91K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2760	Ridotto RDT	$0.007137 ₿0.00000070	-3.20	$2.25M ₿224.83	$0.007373 ₿0.00000073	$0.007112 ₿0.00000059	$99.8K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2762	PoSciDonDAO Token SCI	$0.5851	-5.08	$2.26M	$0.6204	$0.5359	$13.97K	$11.12M	$2.26M
2764	FATCAT $FATCAT	$0.002461	1.17	$2.24M	$0.002469	$0.002271	$13.05K	$2.46M	$2.24M
2765	FAYA FAYA	$0.0000002102 ₿0.0000000000032	-1.51	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2766	AI Network AIN	$0.008305 ₿0.00000054	-1.05	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.00827 ₿0.00000053	$73.33K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2767	Dog Wif Nunchucks NINJA	$0.002231 ₿0.00000017	4.70	$2.23M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.14K ₿2.36	$2.23M ₿170.63	$2.23M ₿0
2768	Octavia VIA	$0.02637 ₿0.000015	-5.96	$2.23M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$136.85K ₿8.95	$2.64M ₿1.59K	$2.23M ₿227.94
2769	Urolithin A $URO	$0.002228	-1.44	$2.23M	$0.002291	$0.002066	$4.54M	$2.23M	$2.23M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Rubic RBC	$0.01104 ₿0.00000050	-4.50	$2.23M ₿50.62	$0.01161 ₿0.00000051	$0.01076 ₿0.00000047	$313.08K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2771	Optimus AI OPTI	$0.02215 ₿0.0000041	-3.95	$2.22M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$104.33K ₿11.32	$2.22M ₿419.12	$2.22M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Vexanium VEX	$0.002207 ₿0.000000021	-5.93	$2.21M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.26K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2775	EverRise RISE	$0.00003085 ₿0.0000000017	-1.41	$2.21M ₿128.62	$0.00003132 ₿0.0000000019	$0.00002966 ₿0.0000000017	$186.52 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2777	Forgotten Playland FP	$0.0005093 ₿0.00000071	-2.26	$2.21M ₿391.31	$0.000525 ₿0.00000078	$0.0004751 ₿0.00000071	$470.76K ₿7.01	$5.02M ₿7.12K	$2.21M ₿391.31
2778	Mey Network MEY	$0.02525	-5.22	$2.2M	$0.02677	$0.02401	$131.21K	$58.1M	$2.2M
2780	Skull of Pepe Token SKOP	$0.01469	5.45	$2.2M	$0.01467	$0.01356	$376.84K	$2.2M	$2.2M
2781	Ledger AI LEDGER	$0.00103	7.40	$2.2M	$0.001032	$0.0008802	$27.71K	$3.21M	$2.2M
2783	DUKO DUKO	$0.0002185 ₿0.000000021	-3.62	$2.2M ₿0	$0.0002286 ₿0.000000026	$0.0002042 ₿0.000000017	$368.39K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2785	TLX TLX	$0.03739	3.88	$2.19M	$0.03753	$0.03491	$859.29	$2.63M	$2.19M
2786	Iron Bank EURO IBEUR	$0.7298 ₿0.000015	-1.37	$2.19M ₿235.82	$0.7409 ₿0.000015	$0.7117 ₿0.000015	$5.82K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2787	Serenity SERSH	$0.05452 ₿0.0000090	0.37	$2.19M ₿39.65	$0.05456 ₿0.0000099	$0.0523 ₿0.0000085	$1.01M ₿105.58	$5.41M ₿899.69	$2.19M ₿39.65
2788	Milady Wif Hat LADYF	$0.000002179	-0.89	$2.18M	$0.000002229	$0.000002099	$96.76K	$2.18M	$2.18M
2789	Paladin PAL	$0.1134 ₿0.0000020	-1.34	$2.18M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.67K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2790	CATS CATS	$0.000008879	-3.39	$2.18M	$0.00000929	$0.000008349	$1.27M	$5.33M	$2.18M
2791	Impermax IBEX	$0.03019 ₿0.00000052	-3.14	$2.18M ₿0	$0.03142 ₿0.00000052	$0.02868 ₿0.00000051	$10.45 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2792	LOULOU LOULOU	$0.00217	-1.47	$2.17M	$0.002203	$0.002074	$256.68K	$2.17M	$2.17M
2793	Moonsama SAMA	$0.002913 ₿0.00000025	1.70	$2.17M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$19.03K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2794	Pikamoon PIKA	$0.0001216 ₿0.000000027	5.02	$2.17M ₿0	$0.0001224 ₿0.000000028	$0.0001093 ₿0.000000024	$2.81K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2795	AVC AVC	$0.0006551	-13.07	$2.17M	$0.0007536	$0.0006345	$325.31K	$6.55M	$2.17M
2797	International Stable Currency ISC	$1.94 ₿0.000024	1.66	$2.17M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$4.59K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2798	GET Protocol GET	$0.5352 ₿0.000042	3.46	$2.17M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$216.75 ₿3.44	$12.28M ₿967.58	$2.17M ₿514.19
2799	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.23	$2.16M	$1.02	$0.9725	$7.5K	$2.16M	$2.16M
2800	KWEEN KWEEN	$0.002159	-0.29	$2.16M	$0.002302	$0.002132	$17.98K	$2.16M	$2.16M
2802	VLaunch VPAD	$0.004756 ₿0.00000064	-1.15	$2.15M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$60.43K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2803	Lumerin LMR	$0.003379 ₿0.0000010	-1.46	$2.15M ₿638.35	$0.003441 ₿0.0000011	$0.003243 ₿0.00000095	$100.69K ₿3.94	$3.39M ₿1.05K	$2.15M ₿638.35
2804	Utility Cjournal UCJL	$7.86 ₿0.000099	-6.79	$2.14M ₿27.21	$8.44 ₿0.00010	$7.85 ₿0.000099	$6.64K ₿2.19	$7.86B ₿99.94K	$2.14M ₿27.21
2806	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2807	Aviator AVI	$0.0003066 ₿0.000000077	-5.78	$2.13M ₿520.3	$0.0003483 ₿0.000000086	$0.0003 ₿0.000000076	$43.91K ₿3.36	$2.83M ₿716.1	$2.13M ₿520.3
2808	IRISnet IRIS	$0.00133 ₿0.00000054	2.96	$2.13M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$207.78K ₿56.54	$2.65M ₿1.1K	$2.13M ₿884.57
2811	Omira OMIRA	$0.02133	-6.73	$2.14M	$0.02459	$0.01938	$27.37K	$2.14M	$2.14M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Signum SIGNA	$0.000973 ₿0.000000018	0.29	$2.12M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$4.96K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2816	Data Lake LAKE	$0.001386 ₿0.00000033	-2.61	$2.12M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.59K ₿3.19	$3.47M ₿840.17	$2.12M ₿303.09
2817	SERO SERO	$0.004865 ₿0.000000067	-1.85	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$130.45K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2819	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.82	$2.12M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$6.88K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2821	Matr1x Fire FIRE	$0.03162 ₿0.000015	2.32	$2.11M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.42M ₿172.71	$30.54M ₿2.76K	$2.11M ₿141.09
2822	DePay DEPAY	$0.3156 ₿0.0000029	-0.98	$2.1M ₿19.76	$0.319	$0.1361	$556.93 ₿0	$18M ₿169.25	$2.1M ₿19.76
2825	Defi-Ira IRA	$0.009579	1.02	$2.09M	$0.009528	$0.008774	$4.01K	$2.09M	$2.09M
2826	Defit DEFIT	$0.06674 ₿0.0000030	-8.12	$2.09M ₿85.4	$0.07274 ₿0.0000031	$0.06549 ₿0.0000030	$6.45K ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2830	VOI Network VOI	$0.00109	0.09	$2.09M	$0.001099	$0.001082	$1.15K	$10.91M	$2.09M
2833	neur.sh NEUR	$0.002293	20.20	$2.08M	$0.00228	$0.00188	$6.11M	$2.28M	$2.08M
2835	LEO LEO	$0.0002185 ₿0.000000022	-20.71	$2.08M ₿215.45	$0.0002787 ₿0.000000025	$0.0002181 ₿0.000000022	$62.55K ₿3.18	$2.19M ₿226.78	$2.08M ₿215.45
2836	Boop BOOP	$0.00002082 ₿0.0000000060	-2.82	$2.07M ₿0	$0.00002165 ₿0.0000000060	$0.00001959 ₿0.0000000038	$11.67K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2838	Stable STABLE	$2.07 ₿0.00010	-3.63	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2839	MEMENTO•MORI (Runes) MORI	$0.02068	0.67	$2.07M	$0.02092	$0.01999	$5.94K	$2.07M	$2.07M
2840	GAM3S.GG G3	$0.004452 ₿0.0000026	-0.50	$2.07M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$640.54K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2841	Dork Lord DORKY	$0.02969	-6.31	$2.06M	$0.03433	$0.02925	$350.16K	$2.06M	$2.06M
2844	DeHub DHB	$0.0004331 ₿0.000000025	-2.85	$2.07M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.94K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2845	Decentral Games DG	$0.002199 ₿0.00000057	1.75	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$139 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2846	Polytrader by Virtuals POLY	$0.0021	149.95	$2.06M	$0.002115	$0.0007771	$307.58K	$2.06M	$2.06M
2847	PINO PINO	$0.002076	6.73	$2.06M	$0.002297	$0.001887	$39.24K	$2.06M	$2.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}