Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2989	enqAI ENQAI	$0.001835 ₿0.00000067	2.61	$1.82M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$53.03K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2990	Mazze MAZZE	$0.0006963 ₿0.00000012	-1.44	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$52.49K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2991	Hara Token HART	$0.001512 ₿0.000000024	6.21	$1.81M ₿28.58	$0.001513 ₿0.000000024	$0.001416 ₿0.000000023	$13.56 ₿0	$1.82M ₿28.59	$1.81M ₿28.58
2992	Lumoz MOZ	$0.00125	-3.42	$1.81M	$0.001318	$0.001244	$1.09M	$12.51M	$1.81M
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9858 ₿0.000014	-0.28	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$1.36K ₿0.14	$1.81M	$1.81M ₿0
2994	Realis Worlds REALIS	$0.00189	-12.92	$1.81M	$0.002204	$0.001841	$302.66K	$1.89M	$1.81M
2996	MarsDAO MDAO	$0.02294 ₿0.0000025	0.74	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$167.67K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2997	DappRadar RADAR	$0.001208 ₿0.00000012	-4.10	$1.8M ₿144.26	$0.00129 ₿0.00000013	$0.001204 ₿0.00000012	$384.22K ₿7.41	$12.08M ₿1.28K	$1.8M ₿144.26
3001	ApeScreener APES	$0.01789	-24.73	$1.79M	$0.02389	$0.01786	$17.11K	$1.79M	$1.79M
3003	XAYA WCHI	$0.03092 ₿0.0000011	-5.96	$1.78M ₿65.79	$0.03299 ₿0.0000011	$0.03057 ₿0.0000011	$3.77K ₿0.26	$2.39M ₿88.29	$1.78M ₿65.79
3006	GOATS GOATS	$0.00009403	51.24	$1.77M	$0.0001083	$0.00006036	$300.93K	$1.83M	$1.77M
3009	GoChain GO	$0.001331 ₿0.000000089	1.29	$1.74M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.62K ₿0.82	$1.75M	$1.74M ₿112.62
3010	Aviator AVI	$0.0002535 ₿0.000000077	4.27	$1.77M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$47.18K ₿3.36	$2.34M ₿716.1	$1.77M ₿520.3
3011	Shiba Predator QOM	$0.000000002941 ₿0.00000000000072	-3.35	$1.76M ₿435	$0.000000003057 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$348.96 ₿0.81	$1.76M ₿435	$1.76M ₿435
3014	Optimus AI OPTI	$0.0176 ₿0.0000041	-1.80	$1.76M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$64.93K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3015	TITAN TITAN	$0.06648	-4.79	$1.76M	$0.07029	$0.06519	$4.94K	$2.66M	$1.76M
3016	GEEQ GEEQ	$0.0321 ₿0.0000038	-14.79	$1.75M ₿196.42	$0.03844 ₿0.0000040	$0.03121 ₿0.0000038	$203.65K ₿6.27	$3.21M ₿392.84	$1.75M ₿196.42
3018	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.3 ₿0.00017	$17.34 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3020	Juicebox JBX	$0.0009437 ₿0.000000045	-1.16	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3021	Loom Network (NEW) LOOM	$0.001413 ₿0.0000014	-11.61	$1.75M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$973.68K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
3022	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3023	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.79	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$175.27 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	Exactly Protocol EXA	$0.5302 ₿0.000020	9.12	$1.73M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.01K ₿0.05	$5.3M ₿203.69	$1.73M ₿4.27
3030	Talken TALK	$0.006238 ₿0.0000036	4.40	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.55K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3032	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3033	SERO SERO	$0.003946 ₿0.000000067	0.30	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$179.56K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3036	Urolithin A $URO	$0.001723	-4.81	$1.72M	$0.001818	$0.001714	$2.3M	$1.72M	$1.72M
3038	Gala Film FILM	$0.01326	-7.64	$1.71M	$0.01444	$0.01319	$158.93	$1.71M	$1.71M
3040	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3041	Hapi HAPI	$2.34 ₿0.00037	-3.50	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$125.9K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3042	Stride Staked TIA STTIA	$1.52 ₿0.00016	-3.27	$1.71M ₿0	$1.57 ₿0.00016	$1.51 ₿0.00016	$6.18K ₿5.39	$1.71M	$1.71M ₿0
3043	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-4.39	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$191.61K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3044	UpRock UPT	$0.00784	-1.89	$1.71M	$0.008041	$0.00784	$156.92K	$7.81M	$1.71M
3045	0xBitcoin 0XBTC	$0.1573 ₿0.0000010	-4.71	$1.7M ₿11.41	$0.1656 ₿0.0000010	$0.1511 ₿0.00000094	$224.55 ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3051	Kitten Haimer KHAI	$0.03129 ₿0.000021	-8.47	$1.69M ₿0	$0.03427 ₿0.000025	$0.03096 ₿0.000018	$6.1K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3052	Degen Capital by Virtuals DEGENC	$0.00169	-10.42	$1.69M	$0.001894	$0.001683	$9.93K	$1.69M	$1.69M
3053	Matr1x Fire FIRE	$0.02531 ₿0.000015	-3.91	$1.69M ₿141.09	$0.02637 ₿0.000016	$0.02517 ₿0.000015	$618.44K ₿172.71	$24.44M ₿2.76K	$1.69M ₿141.09
3055	Domi DOMI	$0.003766 ₿0.00000069	-2.05	$1.69M ₿242.58	$0.003923 ₿0.00000073	$0.003791 ₿0.00000068	$64.4K ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3056	Froge FROGE	$0.000000002585 ₿0.000000000000085	-6.24	$1.68M ₿0	$0.000000002774 ₿0.	$0.000000002566 ₿0.	$263.99K ₿0	$1.68M ₿59.1	$1.68M ₿0
3057	STARS STARS	$0.00003983	-11.92	$1.67M	$0.00004551	$0.0000349	$46.38K	$1.67M	$1.67M
3058	Data Lake LAKE	$0.001093 ₿0.00000033	-10.24	$1.64M ₿303.09	$0.001233 ₿0.00000034	$0.001064 ₿0.00000032	$18.02K ₿3.19	$2.67M ₿840.17	$1.64M ₿303.09
3059	OSCAR OSCAR	$0.001872	-17.59	$1.67M	$0.002296	$0.00186	$240.5K	$1.67M	$1.67M
3060	Decentrawood DEOD	$0.003802 ₿0.000000029	5.19	$1.67M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$171.69K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
3061	XSL Labs SYL	$0.0002162 ₿0.0000000065	6.21	$1.67M ₿0	$0.0002168 ₿0.0000000066	$0.0002035 ₿0.0000000063	$135.57K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3062	Warthog WART	$0.1762 ₿0.000011	-2.16	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$46.52K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3063	Sekuya Multiverse SKYA	$0.004132	-4.00	$1.67M	$0.004316	$0.004102	$126.06K	$4.13M	$1.67M
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3069	Reality Metaverse RMV	$0.002249 ₿0.00000075	0.28	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002214 ₿0.00000074	$128.82K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3070	Agent YP by Virtuals AIYP	$0.001657	-6.89	$1.65M	$0.001787	$0.001648	$2.12K	$1.65M	$1.65M
3072	Commune AI COMAI	$0.02149 ₿0.000018	-14.83	$1.65M ₿1.2K	$0.02529 ₿0.000019	$0.02094 ₿0.000017	$60.2K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3074	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3076	Nailong NAILONG	$0.001653	-12.89	$1.65M	$0.001915	$0.001587	$88.75K	$1.65M	$1.65M
3077	Cheese CHEESE	$0.001654	-5.64	$1.65M	$0.001772	$0.001588	$8.28K	$1.65M	$1.65M
3078	CHONKY CHONKY	$0.0000033 ₿0.00000000068	-13.96	$1.65M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$51.39K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3079	Freya the Chainbreaker FREYA	$0.003211	-19.50	$1.64M	$0.004188	$0.003154	$94.3K	$1.8M	$1.64M
3080	e-Money NGM	$0.02078 ₿0.00000015	-3.03	$1.64M ₿12.48	$0.02143 ₿0.00000016	$0.02077 ₿0.00000015	$44.05 ₿0.04	$2.86M ₿21.71	$1.64M ₿12.48
3081	Reddcoin RDD	$0.00004914 ₿0.0000000016	-4.38	$1.64M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$162.33 ₿0.04	$1.64M	$1.64M ₿52.36
3082	99 Bitcoins 99BTC	$0.00002483	-25.62	$1.64M	$0.00003355	$0.00002468	$4.46K	$1.64M	$1.64M
3083	Titan Blaze BLAZE	$1.22	805.57	$1.64M	$1.22	$0.1288	$11.08K	$1.64M	$1.64M
3084	Peng PENG	$0.0164 ₿0.0000040	-7.69	$1.64M ₿406.18	$0.01783 ₿0.0000045	$0.01627 ₿0.0000032	$341.97K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3085	Thetanuts Finance NUTS	$0.001552	-0.43	$1.64M	$0.001563	$0.001547	$77.82K	$15.52M	$1.64M
3086	Boomer BOOMER	$0.001767 ₿0.000000057	-16.82	$1.64M ₿0	$0.002157 ₿0.000000062	$0.001748 ₿0.000000037	$630.68K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3087	Metaverse Index MVI	$13.54 ₿0.00066	-10.27	$1.64M ₿109.33	$15.11 ₿0.00069	$13.49 ₿0.00065	$3.55K ₿0.32	$1.64M ₿109.33	$1.64M ₿109.33
3088	Neos Credits NCR	$0.04015 ₿0.0000030	-0.96	$1.63M ₿121.99	$0.04054 ₿0.0000047	$0.03987 ₿0.0000029	$90.68 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3090	Synk SYNK	$0.01625	-15.51	$1.73M	$0.01973	$0.01472	$69.66K	$1.73M	$1.73M
3097	OctonetAI OCTO	$0.01613	-7.31	$1.61M	$0.01777	$0.01508	$124.47K	$1.61M	$1.61M
3102	Kinka XNK	$3,339.91 ₿0.034	0.88	$1.61M ₿0	$3,356.39 ₿0.034	$3,310.71 ₿0.033	$80.1K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3103	Honeyland HXD	$0.003667 ₿0.0000016	-2.99	$1.61M ₿392.88	$0.003796 ₿0.0000020	$0.003662 ₿0.0000016	$128.54K ₿3.99	$3.67M ₿1.68K	$1.61M ₿392.88
3105	Magic Square SQR	$0.007121 ₿0.0000076	-5.18	$1.6M ₿405.16	$0.007513 ₿0.0000076	$0.007 ₿0.0000070	$251.93K ₿8.51	$7.12M ₿7.66K	$1.6M ₿405.16
3106	VersaGames VERSA	$0.01476 ₿0.00000022	5.56	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.98 ₿0	$4.73M ₿70.95	$1.6M ₿23.52
3107	DeMi DEMI	$0.7783 ₿0.000041	1.40	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.51 ₿0	$1.6M ₿13.21	$1.6M ₿0
3108	AVINOC AVINOC	$0.009575 ₿0.0000015	-18.92	$1.6M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$790.96 ₿0.85	$9.58M ₿1.59K	$1.6M ₿264.92
3109	Evmos EVMOS	$0.003117 ₿0.0000010	-3.15	$1.6M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$230.96K ₿15.07	$3.12M ₿1.03K	$1.6M ₿511.62
3112	Whales Market WHALES	$0.06102 ₿0.000025	29.53	$1.59M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$90.77K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3113	Cardstack CARD	$0.0005278 ₿0.000000010	-2.70	$1.59M ₿32.28	$0.0005488 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.94K ₿0.57	$3.17M ₿64.58	$1.59M ₿32.28
3114	Synesis One SNS	$0.002136 ₿0.0000010	-4.82	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$349.79K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3115	Neoxa NEOX	$0.0001959 ₿0.000000035	-3.56	$1.58M ₿173.71	$0.0002057 ₿0.000000036	$0.0001924 ₿0.000000033	$35.66K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
3118	Tensorium TNSR	$0.001576	-10.54	$1.58M	$0.001943	$0.001478	$89.57K	$1.58M	$1.58M
3119	Cakepie CKP	$0.3981 ₿0.00014	-5.94	$1.57M ₿295.73	$0.4236 ₿0.00014	$0.3446 ₿0.00014	$87.68K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3121	Kizuna KIZUNA	$0.000000001627 ₿0.00000000000022	9.13	$1.58M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$118.98K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3123	Bitcoin Diamond BCD	$0.007584 ₿0.0000019	-73.05	$1.58M ₿366.15	$0.02815 ₿0.0000019	$0.004924 ₿0.0000018	$280.85K ₿0.58	$1.58M ₿408.66	$1.58M ₿366.15
3124	NORMIE NORMIE	$0.001602 ₿0.0000013	-10.03	$1.56M ₿1.35K	$0.001789 ₿0.0000017	$0.001596 ₿0.0000013	$9.71K ₿173.14	$1.56M ₿1.35K	$1.56M ₿1.35K
3125	Autonomous Virtual Beings AVB	$0.001544	-9.08	$1.54M	$0.001721	$0.001527	$389.29K	$1.54M	$1.54M
3126	Blend BLND	$0.04415	1.56	$1.56M	$0.04502	$0.04335	$1.96K	$2.96M	$1.56M
3126	Galvan IZE	$0.0001985 ₿0.0000000054	-8.46	$1.56M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001976 ₿0.0000000049	$7.93K ₿0.22	$1.56M ₿23.42	$1.56M ₿23.42
3128	Trog TROG	$0.000003689	-5.91	$1.51M	$0.000003929	$0.000003499	$204.22K	$1.51M	$1.51M
3129	Chasm CAI	$0.01556	-3.13	$1.56M	$0.01871	$0.01548	$40.99K	$15.56M	$1.56M
3130	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3131	Swan Chain SWAN	$0.005893	-5.91	$1.55M	$0.006273	$0.005836	$119.44K	$5.89M	$1.55M
3132	Moonsama SAMA	$0.002077 ₿0.00000025	6.65	$1.55M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$58.36K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3133	Globiance Exchange GBEX	$0.000000004202 ₿0.00000000000068	-2.40	$1.55M ₿251.69	$0.000000004305 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$735.11 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3134	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3135	LoungeM LZM	$0.01422 ₿0.00000080	0.08	$1.54M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.92K ₿0.06	$14.24M ₿803.85	$1.54M ₿52.11
3136	Allbridge ABR	$0.07716 ₿0.0000055	-1.48	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.04 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3138	Kunji Finance KNJ	$0.03505 ₿0.0000037	7.73	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.03K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3139	Serenity SERSH	$0.03804 ₿0.0000090	1.59	$1.54M ₿39.65	$0.03807 ₿0.0000099	$0.03739 ₿0.0000085	$751.05K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3140	Woman Yelling At Cat WYAC	$0.001554	-13.29	$1.54M	$0.001826	$0.00154	$12.17K	$1.54M	$1.54M
3141	Grape GRP	$0.3448 ₿0.00011	16.08	$1.54M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$137.48 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}