Pagina dei risultati 22 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Roko Network ROKO	$0.00001119 ₿0.00000000097	2.34	$2.33M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.05K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bridged TrueUSD TUSD	$0.9881 ₿0.000014	-0.43	$2.33M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$546.95 ₿0.03	$2.33M	$2.33M ₿0
2497	Roaring Kitty $ROAR	$0.00231	0.85	$2.32M	$0.002362	$0.002261	$52.17K	$2.32M	$2.32M
2499	SERO SERO	$0.005342 ₿0.000000067	0.55	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$82.39K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2501	DrPepe.ai BRYAN	$0.000000002639	-4.44	$2.35M	$0.00000000277	$0.000000002464	$547.46	$2.35M	$2.35M
2503	VLaunch VPAD	$0.005074 ₿0.00000064	-3.02	$2.3M ₿272.71	$0.005236 ₿0.00000064	$0.005042 ₿0.00000057	$82.64K ₿2.75	$2.54M ₿316.72	$2.3M ₿272.71
2504	Ctrl CTRL	$0.01117	1.36	$2.28M	$0.01203	$0.01068	$2.26M	$2.67M	$2.28M
2505	Arcana Network XAR	$0.00563 ₿0.0000027	3.14	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.77K ₿67.02	$5.63M	$2.31M ₿0
2506	Hapi HAPI	$3.14 ₿0.00037	-0.27	$2.29M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$162.15K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2507	Anchor Protocol ANC	$0.006548 ₿0.00000028	14.26	$2.29M ₿99	$0.007148 ₿0.00000030	$0.005688 ₿0.00000027	$62.84K ₿2.18	$6.55M ₿282.54	$2.29M ₿99
2508	Iron Bank EURO IBEUR	$0.7636 ₿0.000015	0.64	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.33K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2509	Pear Protocol PEAR	$0.00785	-3.30	$2.29M	$0.008135	$0.006551	$71.27K	$7.85M	$2.29M
2510	Autonomous Virtual Beings AVB	$0.002295	4.10	$2.3M	$0.002298	$0.00213	$375.77K	$2.3M	$2.3M
2511	Decentral Games DG	$0.002442 ₿0.00000057	-3.56	$2.29M ₿437.08	$0.002537 ₿0.00000062	$0.002238 ₿0.00000055	$90.54 ₿0	$2.29M ₿437.08	$2.29M ₿437.08
2512	Azuro Protocol AZUR	$0.0115	0.39	$2.28M	$0.01166	$0.01133	$118.64K	$11.49M	$2.28M
2513	Wrapped QOM WQOM	$0.00000001837	-2.34	$2.28M	$0.00000001937	$0.00000001837	$15.81K	$11.03M	$2.28M
2515	Zulu Network ZULU	$0.01587	-4.36	$2.29M	$0.01695	$0.01481	$318.81K	$15.87M	$2.29M
2516	Gamer Arena GAU	$0.006787 ₿0.0000017	-0.13	$2.28M ₿491.89	$0.00681 ₿0.0000019	$0.006763 ₿0.0000016	$256.83K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2517	Witnet WIT	$0.001709 ₿0.00000013	0.80	$2.28M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$406.22 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2518	Epik Prime EPIK	$0.001856 ₿0.00000020	4.60	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$404.76K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2521	Dvision Network DVI	$0.009138 ₿0.00000051	1.34	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.14K ₿14.52	$9.14M ₿514.95	$2.26M ₿127.08
2522	Mirror Protocol MIR	$0.01443 ₿0.0000010	0.45	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.85K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2525	VOI Network VOI	$0.001191	-1.34	$2.25M	$0.001224	$0.001168	$4.7K	$11.92M	$2.25M
2526	Gridcoin GRC	$0.004666 ₿0.000000099	-3.63	$2.25M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$178.31 ₿0	$2.33M	$2.25M ₿45.83
2527	MNet Continuum NUUM	$0.01677 ₿0.00000062	-3.44	$2.25M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$317.52K ₿2.99	$16.89M ₿625.96	$2.25M ₿0
2528	neur.sh NEUR	$0.002458	5.34	$2.27M	$0.00269	$0.002265	$3.58M	$2.5M	$2.27M
2529	Decimated DIO	$0.004106 ₿0.00000053	2.71	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.003992 ₿0.00000051	$282.64K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2530	Metronome MET	$0.2582 ₿0.000022	-0.31	$2.23M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.19K ₿0.47	$3.7M ₿330.27	$2.23M ₿120.44
2532	DucatusX DUCX	$0.007976 ₿0.000000086	-0.12	$2.22M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$30.88K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2533	Data Lake LAKE	$0.001481 ₿0.00000033	6.65	$2.22M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$12.11K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2534	OPX LIVE OPXL	$0.002209	34.18	$2.21M	$0.002389	$0.001641	$48.97K	$2.21M	$2.21M
2535	Suiswap SSWP	$0.0002206 ₿0.000000018	4.57	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002074 ₿0.000000017	$678.66K ₿10.13	$2.22M ₿187	$2.22M ₿187
2537	Holdcoin HOLD	$0.0002198	-2.22	$2.2M	$0.000236	$0.0002158	$155.98K	$2.2M	$2.2M
2543	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Wrapped SUI (Universal) USUI	$2.25	1.42	$2.19M	$2.28	$2.14	$1.34M	$2.19M	$2.19M
2545	Boomer BOOMER	$0.002353 ₿0.000000057	0.73	$2.18M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$861.03K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2546	Spice SFI	$27.23 ₿0.00048	-1.55	$2.18M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.27K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2547	Dotcom Y2K	$0.002173	-2.01	$2.17M	$0.00239	$0.002011	$60.83K	$2.17M	$2.17M
2548	ONINO ONI	$0.05504 ₿0.0000053	-3.02	$2.18M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$25.97K ₿1.91	$5.53M ₿541.46	$2.18M ₿193.87
2549	Tierion TNT	$0.005058 ₿0.000000093	-1.13	$2.17M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.06M ₿93.3	$2.17M ₿39.98
2550	TPRO Network TPRO	$0.001895 ₿0.00000030	0.24	$2.16M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$20.71K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2551	Virtua TVK	$0.02486 ₿0.0000031	1.34	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.0245 ₿0.0000031	$6.2K ₿4.39	$29.84M ₿3.83K	$2.17M ₿565.82
2552	GOATS GOATS	$0.0001132	3.73	$2.14M	$0.0001135	$0.00009974	$1.65M	$2.23M	$2.14M
2553	Wrapped AyeAyeCoin WAAC	$0.3608	3.71	$2.17M	$0.3644	$0.344	$835.42	$2.17M	$2.17M
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	Kaspy KASPY	$0.00000654	-1.40	$2.16M	$0.000007089	$0.00000653	$35.98K	$2.16M	$2.16M
2556	Cortensor COR	$0.004288	-9.01	$2.17M	$0.004768	$0.003992	$30.74K	$4.29M	$2.17M
2557	MindAI MDAI	$2.34 ₿0.00015	1.80	$2.16M ₿149.04	$2.36 ₿0.00017	$2.29 ₿0.00014	$5.68K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2558	Moonsama SAMA	$0.002896 ₿0.00000025	-8.57	$2.17M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$34.14K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2559	Vapor VAPOR	$0.002148	2.39	$2.15M	$0.002159	$0.002087	$8.86K	$2.15M	$2.15M
2560	HMX HMX	$0.5565 ₿0.00011	22.25	$2.15M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$3.83K ₿0.62	$5.57M ₿1.14K	$2.15M ₿177.22
2561	Balance Tokens BALN	$0.08179 ₿0.0000028	2.25	$2.15M ₿0	$0.08341 ₿0.0000029	$0.07999 ₿0.0000028	$4.3K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2562	Swan Chain SWAN	$0.02098	-1.66	$2.15M	$0.02176	$0.02085	$74.43K	$21M	$2.15M
2563	Wisdomise AI WSDM	$0.004406	-2.51	$2.14M	$0.004523	$0.004397	$594.83K	$4.41M	$2.14M
2564	KEKE Terminal KEKE	$0.002133	34.62	$2.13M	$0.002235	$0.001584	$41.48K	$2.13M	$2.13M
2565	DOGC DOGC	$0.00002127	-3.44	$2.13M	$0.000023	$0.00002123	$57.25K	$2.13M	$2.13M
2568	Reality Metaverse RMV	$0.002849 ₿0.00000075	8.95	$2.13M ₿226.42	$0.002887 ₿0.00000086	$0.002579 ₿0.00000074	$58.86K ₿7.3	$2.85M ₿759.21	$2.13M ₿226.42
2570	XNET Mobile XNET	$0.01971	27.48	$2.13M	$0.0198	$0.01242	$30.79K	$25.82M	$2.13M
2571	Titan Blaze BLAZE	$1.57	419.94	$2.12M	$1.57	$0.3002	$11.77K	$2.12M	$2.12M
2573	Pikamoon PIKA	$0.0001184 ₿0.000000027	-9.22	$2.11M ₿0	$0.0001376 ₿0.000000028	$0.000118 ₿0.000000024	$32.73K ₿8.73	$5.54M ₿1.36K	$2.11M ₿0
2575	FAYA FAYA	$0.0000001976 ₿0.0000000000032	1.10	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.31K ₿0.85	$19.79M ₿328.74	$2.11M ₿33.8
2576	Wrapped MistCoin WMC	$4.61 ₿0.00036	2.11	$2.11M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$2.66K ₿8.65	$2.76M ₿80.86	$2.11M ₿0
2577	The Big Five BFT	$0.00002159 ₿0.0000000068	-2.97	$2.11M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.19K ₿0.31	$2.16M ₿690.56	$2.11M ₿570.54
2578	Renzo Restaked EIGEN EZEIGEN	$0.7983	-0.38	$2.1M	$0.8128	$0.7961	$33.99	$2.1M	$2.1M
2581	TLX TLX	$0.03595	-14.10	$2.1M	$0.0424	$0.03539	$841.24	$2.52M	$2.1M
2582	Arcas ARCAS	$0.0302 ₿0.0000030	1.51	$2.1M ₿303.68	$0.03037 ₿0.0000030	$0.02942 ₿0.0000029	$816.85 ₿0.62	$3.01M ₿303.68	$2.1M ₿303.68
2583	TG.Casino TGC	$0.09526 ₿0.0000051	-24.32	$2.1M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$630.61K ₿4.66	$7.72M ₿448.01	$2.1M ₿372.08
2585	AI Network AIN	$0.007772 ₿0.00000054	-0.27	$2.1M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$124.15K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2589	Moxie MOXIE	$0.0005499	-1.47	$2.1M	$0.0005688	$0.0005478	$57.61K	$5.47M	$2.1M
2590	SuiAI SUAI	$0.002097	9.82	$2.1M	$0.002126	$0.001891	$1.25M	$2.1M	$2.1M
2591	Friend.tech FRIEND	$0.02202	-1.15	$2.09M	$0.02283	$0.0216	$2.02K	$2.09M	$2.09M
2592	Kizuna KIZUNA	$0.00000000217 ₿0.00000000000022	5.06	$2.09M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$87.37K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2594	Mobius MOBI	$0.004053 ₿0.00000016	7.39	$2.08M ₿84.76	$0.004102 ₿0.00000016	$0.003774 ₿0.00000015	$4.49K ₿0.42	$3.6M ₿146.43	$2.08M ₿84.76
2595	NavCoin NAV	$0.02708 ₿0.0000011	6.80	$2.09M ₿86.38	$0.02727 ₿0.0000011	$0.02533 ₿0.00000095	$56.33K ₿0.62	$2.09M	$2.09M ₿86.38
2596	sci-hub SCIHUB	$0.002075	6.63	$2.08M	$0.002081	$0.001928	$841.26K	$2.08M	$2.08M
2597	Bitcicoin BITCI	$0.0002453 ₿0.000000021	-0.85	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$45.04K ₿10.14	$5.11M ₿443.55	$2.08M ₿180.13
2598	Rainbow Bridged DAI (Near Protocol) DAI	$0.9742	-3.08	$2.08M	$1.02	$0.9608	$8.43K	$2.08M	$2.08M
2599	Stobox Token STBU	$0.0154 ₿0.0000036	-7.47	$2.07M ₿352.96	$0.0167 ₿0.0000038	$0.01444 ₿0.0000031	$115.94K ₿15.9	$2.29M ₿368.26	$2.07M ₿352.96
2601	Turbos Finance TURBOS	$0.001111 ₿0.000000059	-1.97	$2.07M ₿97.3	$0.001139 ₿0.000000062	$0.001068 ₿0.000000059	$96.85K ₿11.29	$4.11M ₿221.51	$2.07M ₿97.3
2602	DePay DEPAY	$0.3112 ₿0.0000029	0.59	$2.07M ₿19.76	$0.3138	$0.3085	$275 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2604	RigoBlock GRG	$0.3136 ₿0.000037	0.09	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3127 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2605	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2606	Open Meta City OMZ	$0.07058	-0.34	$2.06M	$0.07106	$0.06511	$55.11K	$14.12M	$2.06M
2607	OpenOcean OOE	$0.004085 ₿0.00000029	1.64	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.00402 ₿0.00000029	$132.67K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2608	Evmos EVMOS	$0.004034 ₿0.0000010	28.50	$2.07M ₿511.62	$0.004038 ₿0.0000010	$0.00313 ₿0.0000010	$5.82M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2609	Tidecoin TDC	$0.1119	-4.34	$2.07M	$0.1181	$0.1093	$366.25	$2.07M	$2.07M
2610	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	4.49	$2.06M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.14K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2612	QSTAR Q*	$0.0002147 ₿0.0000000021	-14.82	$2.06M ₿0	$0.0002536 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.71K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2613	International Stable Currency ISC	$1.84 ₿0.000024	-1.60	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.48K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2614	PINO PINO	$0.002082	37.49	$2.08M	$0.002098	$0.001507	$43.22K	$2.08M	$2.08M
2615	Osmosis allETH ETH	$1,793.87	0.77	$2.06M	$1,832.01	$1,736.98	$1.81M	$2.06M	$2.06M
2616	KIRA Network KEX	$0.009146 ₿0.0000011	2.93	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.008856 ₿0.0000011	$23.55K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rave KRAV	$0.002049 ₿0.00000062	1.32	$2.05M ₿636.36	$0.002086 ₿0.00000095	$0.002014 ₿0.00000059	$36.84 ₿26.77	$20.47M ₿6.36K	$2.05M ₿636.36
2618	Monsterra MSTR	$0.1634 ₿0.0000019	0.80	$2.05M ₿25.59	$0.1664 ₿0.0000020	$0.1545 ₿0.0000019	$595.14K ₿2.22	$16.12M ₿195.86	$2.05M ₿25.59
2620	Roco Finance ROCO	$0.02239 ₿0.0000050	0.79	$2.04M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$82.18K ₿4.67	$2.23M ₿499.29	$2.04M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7423 ₿0.0000089	$0.4289 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}