Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	Wrapped XRP (Universal) UXRP	$2.34	-1.21	$2.66M	$2.45	$2.33	$436.25K	$2.66M	$2.66M
2592	Luminous LUM	$2.67	1.88	$2.67M	$2.95	$2.6	$111K	$2.67M	$2.67M
2594	Defactor FACTR	$0.02189 ₿0.0000027	-0.56	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.69K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2595	GemHUB GHUB	$0.0124 ₿0.0000015	-3.39	$2.66M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$31.58K ₿3.49	$14.89M ₿1.83K	$2.66M ₿141.62
2597	Osmosis allETH ETH	$2,384.92	-3.95	$2.65M	$2,581.76	$2,369.13	$1.27M	$2.65M	$2.65M
2598	Poolz Finance POOLX	$0.5424 ₿0.000081	-1.37	$2.79M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$56.17K ₿17.19	$2.98M ₿447.56	$2.79M ₿399.74
2599	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.10	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$626K ₿34.21	$2.65M	$2.65M ₿0
2601	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2602	Sylo SYLO	$0.0004436 ₿0.000000039	0.80	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.23M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2605	Crust Network CRU	$0.09761 ₿0.000019	0.67	$2.62M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$174.04K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2607	Stash Inu STASH	$0.0002779 ₿0.000000024	-0.25	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$133.92K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2608	Catcoin CAT	$0.1733 ₿0.00000019	-3.25	$2.61M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.31K ₿0	$3.64M	$2.61M ₿1.37
2610	Rave KRAV	$0.002609 ₿0.00000062	-3.37	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.46 ₿26.77	$26.1M ₿6.36K	$2.61M ₿636.36
2611	VNX Gold VNXAU	$103.81 ₿0.0011	0.34	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$59.58K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2612	Seedify NFT Space SNFTS	$0.0005182 ₿0.000000060	-3.24	$2.6M ₿281.06	$0.0005509 ₿0.000000061	$0.0005182 ₿0.000000059	$92.34 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2613	Dvision Network DVI	$0.01054 ₿0.00000051	1.14	$2.6M ₿127.08	$0.01058 ₿0.00000053	$0.01033 ₿0.00000049	$157.19K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2614	Cyberperp CYB	$1.37	1.31	$2.6M	$1.45	$1.36	$6.01K	$13.75M	$2.6M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Thruster THRUST	$0.01988	-3.33	$2.59M	$0.0218	$0.01957	$12.19K	$9.94M	$2.59M
2619	OpenOcean OOE	$0.005129 ₿0.00000029	0.68	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$196.91K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2621	ISKRA Token ISK	$0.00654 ₿0.0000036	1.62	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$23.15K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9241 ₿0.0000089	$0.5339 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Guacamole GUAC	$0.00000002627 ₿0.0000000000028	-0.59	$2.58M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002629 ₿0.0000000000027	$37.17K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2625	LiquidDriver LQDR	$0.2517 ₿0.000010	-0.14	$2.56M ₿43.69	$0.2595 ₿0.000010	$0.2517 ₿0.000010	$2.59K ₿0.42	$2.56M	$2.56M ₿43.69
2628	Paladin PAL	$0.1333 ₿0.0000020	-3.64	$2.56M ₿31.16	$0.1421 ₿0.0000021	$0.1324 ₿0.0000020	$13.16K ₿0.01	$6.68M ₿105.23	$2.56M ₿31.16
2629	STFX STFX	$0.003928 ₿0.00000089	0.05	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003926 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2630	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2631	State of Mika by Virtuals STATE	$0.002547	9.43	$2.55M	$0.003	$0.002328	$22.05K	$2.55M	$2.55M
2632	She Rises AKA	$0.002546	8.18	$2.55M	$0.002894	$0.002353	$68.9K	$2.55M	$2.55M
2633	Kinetix Finance Token KAI	$0.002637	2.68	$2.55M	$0.003295	$0.002565	$26.92K	$2.64M	$2.55M
2634	Rubic RBC	$0.01261 ₿0.00000050	-2.70	$2.54M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$234.77K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	VOI Network VOI	$0.001332	-0.08	$2.54M	$0.001377	$0.001331	$203.62	$13.32M	$2.54M
2636	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.10	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2637	Rkey RKEY	$0.007721	0.30	$2.53M	$0.00794	$0.007698	$302.47K	$7.72M	$2.53M
2638	Passage PASG	$0.002051 ₿0.00000068	8.10	$2.53M ₿515.74	$0.002125 ₿0.00000068	$0.001897 ₿0.00000065	$6.4K ₿0.45	$2.75M ₿846.47	$2.53M ₿515.74
2640	Utility Cjournal UCJL	$9.3 ₿0.000099	2.92	$2.53M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.46K ₿2.19	$9.3B ₿99.94K	$2.53M ₿27.21
2642	Data Lake LAKE	$0.001655 ₿0.00000033	-3.51	$2.52M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.89K ₿3.19	$4.14M ₿840.17	$2.52M ₿303.09
2643	DexKit KIT	$0.2525 ₿0.0000055	-3.92	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.06K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2644	Aviator AVI	$0.0003629 ₿0.000000077	-4.64	$2.53M ₿520.3	$0.0004362 ₿0.000000086	$0.0003612 ₿0.000000076	$39.99K ₿3.36	$3.35M ₿716.1	$2.53M ₿520.3
2645	GAM3S.GG G3	$0.005412 ₿0.0000026	3.81	$2.51M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$512.2K ₿93.69	$5.41M ₿2.66K	$2.51M ₿0
2647	AI Agent Layer AIFUN	$0.005315	-4.15	$2.54M	$0.006112	$0.005149	$128.44K	$2.64M	$2.54M
2648	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.00977 ₿0.000000094	$0.009431 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2652	Peng PENG	$0.02508 ₿0.0000040	1.83	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$243.91K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.9981	-0.25	$2.5M	$1	$0.9978	$8.15K	$2.5M	$2.5M
2654	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.30	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2655	Mynth MNT	$0.06004	-5.52	$2.5M	$0.06605	$0.06004	$2.24K	$6M	$2.5M
2657	Solchat CHAT	$0.2788 ₿0.000092	3.46	$2.51M ₿820.77	$0.308 ₿0.00010	$0.2695 ₿0.000091	$64.08K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2661	Asia Coin ASIA	$0.04988 ₿0.0000019	11.09	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.67K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2663	Crash On Base CRASH	$0.002602	7.40	$2.49M	$0.00285	$0.002423	$17.22K	$2.49M	$2.49M
2664	TOP Network TOP	$0.0001689 ₿0.0000000040	1.18	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$849.7K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2665	Minted MTD	$0.01065 ₿0.00000073	-0.10	$2.48M ₿144.89	$0.01106 ₿0.00000076	$0.01065 ₿0.00000071	$3.28K ₿0.29	$10.28M ₿686.76	$2.48M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02243 ₿0.00000021	$0.01751 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2668	Electronic Gulden EFL	$0.1181 ₿0.0000024	-3.29	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1181 ₿0.0000024	$0.72 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2670	nuco.cloud NCDT	$0.0711 ₿0.000016	-1.53	$2.47M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$166.55K ₿6.96	$3.56M ₿842.14	$2.47M ₿564.46
2672	PAR Stablecoin PAR	$1.1 ₿0.000015	-1.11	$2.47M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.12K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2673	Young Peezy AKA Pepe PEEZY	$0.002466 ₿0.000000035	3.93	$2.47M ₿0	$0.002733 ₿0.000000049	$0.002358 ₿0.000000018	$9.7K ₿4.14	$2.47M ₿35.28	$2.47M ₿0
2674	Optimus AI OPTI	$0.02464 ₿0.0000041	1.16	$2.46M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$40.61K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2675	f(x) Protocol FXN	$37.95 ₿0.0020	-5.65	$2.46M ₿114.77	$41.22 ₿0.0022	$37.93 ₿0.0020	$59.54K ₿0.88	$42.8M ₿2.16K	$2.46M ₿114.77
2677	LAOS Network LAOS	$0.0077	-5.88	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2678	Origin DeFi Governance OGV	$0.007852 ₿0.00000022	-5.84	$2.45M ₿141.53	$0.008574 ₿0.00000024	$0.007875 ₿0.00000018	$311 ₿12.45	$3.58M ₿1.01K	$2.45M ₿141.53
2679	Areon Network AREA	$0.02079 ₿0.0000017	-3.05	$2.46M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$99.69K ₿13.4	$5.2M ₿428.26	$2.46M ₿208.13
2681	GensoKishi Metaverse MV	$0.006135 ₿0.00000057	10.69	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.22M ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2684	Nostra NSTR	$0.02442	0.44	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$48.6K ₿0	$2.45M	$2.45M
2685	Talken TALK	$0.009834 ₿0.0000036	-8.37	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009835 ₿0.0000034	$47.29K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2686	Stable STABLE	$2.44 ₿0.00010	-0.23	$2.44M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.68 ₿0.06	$2.44M	$2.44M ₿0
2687	Chain-key Ethereum CKETH	$2,397.2 ₿0.051	-3.13	$2.44M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.42K ₿0.05	$2.44M	$2.44M ₿0
2689	IQ6900 IQ	$0.002436	10.81	$2.43M	$0.002714	$0.002198	$161.2K	$2.43M	$2.43M
2692	Jeo Boden BODEN	$0.003515 ₿0.000010	45.24	$2.43M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.07M ₿31.8	$2.43M ₿7.57K	$2.43M ₿7.57K
2693	Anchor Protocol ANC	$0.006926 ₿0.00000028	4.19	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006626 ₿0.00000027	$76.04K ₿2.18	$6.93M ₿282.54	$2.43M ₿99
2694	Rizzmas RIZZMAS	$0.000004879	-2.15	$2.43M	$0.000005519	$0.000004799	$962.6K	$2.43M	$2.43M
2695	LOULOU LOULOU	$0.002425	-2.37	$2.43M	$0.002592	$0.002412	$183.33K	$2.43M	$2.43M
2697	KPOP (kpop.fun) KPOP	$0.003674	-1.30	$2.43M	$0.003819	$0.003382	$4.8K	$3.67M	$2.43M
2699	Epik Prime EPIK	$0.001969 ₿0.00000020	1.43	$2.42M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$126.85K ₿4.69	$3.94M ₿410.41	$2.42M ₿216.08
2700	DeepFakeAI FAKEAI	$0.002512 ₿0.00000019	0.88	$2.41M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.13K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2701	Brainlet BRAINLET	$0.002407	8.87	$2.41M	$0.00267	$0.002205	$204.79K	$2.41M	$2.41M
2702	PoSciDonDAO Token SCI	$0.6487	-7.76	$2.41M	$0.7267	$0.6469	$3.43K	$12.27M	$2.41M
2703	Frodo the Virtual Samurai FROG	$0.0004798	1.33	$2.4M	$0.0004868	$0.0004643	$65.52K	$2.4M	$2.4M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Dork Lord DORKY	$0.03448	2.31	$2.39M	$0.0385	$0.0337	$594.75K	$2.39M	$2.39M
2706	EverRise RISE	$0.00003341 ₿0.0000000017	0.56	$2.39M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$216.45 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2709	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-4.43	$2.39M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$2.89K ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2712	GEEQ GEEQ	$0.04364 ₿0.0000038	-3.10	$2.38M ₿196.42	$0.04533 ₿0.0000040	$0.04356 ₿0.0000038	$219.2K ₿6.27	$4.37M ₿392.84	$2.38M ₿196.42
2714	Tsotchke TSOTCHKE	$0.002491	3.60	$2.37M	$0.002738	$0.002395	$91.97K	$2.5M	$2.37M
2715	XDEFI XDEFI	$0.01823 ₿0.0000018	3.37	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01763 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2716	Morpheus Labs MIND	$0.001497 ₿0.000000062	-20.27	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$397.84K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2718	ShibaDoge SHIBDOGE	$0 ₿0.	-3.96	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$880.62 ₿0	$3.8M ₿115.28	$2.37M ₿58.71
2719	Max on ETH MAXETH	$0.000002399	-6.63	$2.4M	$0.000002579	$0.00000237	$168.4K	$2.4M	$2.4M
2720	EDUM EDUM	$0.3238 ₿0.000014	0.03	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2721	Hxro HXRO	$0.003818 ₿0.0000013	0.95	$2.37M ₿867.49	$0.004038 ₿0.0000014	$0.003781 ₿0.0000013	$545.07 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Xend Finance RWA	$0.01725 ₿0.0000033	1.79	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.5K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2728	Plebbit PLEB	$0.00000157 ₿0.00000000011	-13.04	$2.35M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.2K ₿0.05	$2.35M ₿169.59	$2.35M ₿169.59
2729	Dexsport DESU	$0.01221 ₿0.000000058	-3.43	$2.34M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.86K ₿0.01	$9.47M ₿58.44	$2.34M ₿3.46
2730	Amocucinare AMORE	$0.002618	-0.46	$2.33M	$0.002713	$0.002589	$1.5K	$2.6M	$2.33M
2732	TONToken TON	$0.008695 ₿0.00000040	-5.42	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.89K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2733	Vexanium VEX	$0.00233 ₿0.000000021	1.24	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.2K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2735	BIDZ Coin BIDZ	$0.0007898 ₿0.00000020	-3.70	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2737	PoolTogether POOL	$0.3264 ₿0.0000070	-2.60	$2.33M ₿41.19	$0.3467 ₿0.0000071	$0.3233 ₿0.0000068	$6.32K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}