Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.66	$2.48M	$0.138	$0.1365	$82.6K	$13.78M	$2.48M
2540	Urolithin A $URO	$0.002476	1.53	$2.48M	$0.002638	$0.002399	$7.55M	$2.48M	$2.48M
2541	Mirror Protocol MIR	$0.01584 ₿0.0000010	0.20	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.47K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2542	ARI ARI	$0.005144	4.78	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2543	KIRA Network KEX	$0.011 ₿0.0000011	-3.04	$2.46M ₿259.83	$0.01156 ₿0.0000012	$0.01091 ₿0.0000011	$54.93K ₿5.51	$3.3M ₿347.99	$2.46M ₿259.83
2544	Kizuna KIZUNA	$0.000000002536 ₿0.00000000000022	4.92	$2.44M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$81.54K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2546	Iron Bank EURO IBEUR	$0.8212 ₿0.000015	-0.11	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$2K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2547	Synk SYNK	$0.02477	17.67	$2.48M	$0.02604	$0.02076	$75.97K	$2.48M	$2.48M
2548	DUKO DUKO	$0.0002465 ₿0.000000021	-0.38	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$317.12K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2549	Nostra NSTR	$0.02454	0.25	$2.46M	$0.02511 ₿0.	$0.02435 ₿0.	$42.06K ₿0	$2.46M	$2.46M
2550	Balance Tokens BALN	$0.09316 ₿0.0000028	1.68	$2.45M ₿0	$0.09363 ₿0.0000029	$0.09025 ₿0.0000028	$2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2551	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.09	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.89K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2552	Based Chad CHAD	$0.00003512 ₿0.00000000074	-7.31	$2.44M ₿0	$0.00003838 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.88K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2553	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2554	Minted MTD	$0.01047 ₿0.00000073	0.86	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.38K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2555	Nexus NXS	$0.03047 ₿0.00000046	-0.38	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.94 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2559	X Community X	$0.002447	-3.64	$2.43M	$0.002588	$0.002414	$42.69K	$2.43M	$2.43M
2560	Chihuahua Chain HUAHUA	$0.00002169 ₿0.0000000025	3.93	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$368K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2561	Fjord Foundry FJO	$0.229	7.70	$2.42M	$0.2316	$0.2127	$594.81K	$20.17M	$2.42M
2563	Electronic Gulden EFL	$0.1148 ₿0.0000024	0.90	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.66 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2564	Bazed Games BAZED	$0.03152 ₿0.0000031	5.78	$2.41M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.74K ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2565	Sage Universe SAGE	$0.002419	-9.64	$2.42M	$0.002689	$0.0024	$8.07K	$2.42M	$2.42M
2566	Kekistan KEK	$0.00000574	24.29	$2.41M	$0.00000661	$0.000004609	$130.72K	$2.41M	$2.41M
2567	zJOE ZJOE	$0.1702 ₿0.0000090	-0.85	$2.4M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$907.55 ₿1	$2.4M	$2.4M ₿0
2568	KPOP (kpop.fun) KPOP	$0.003887	-2.43	$2.57M	$0.004283	$0.003625	$4.15K	$3.89M	$2.57M
2570	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.08	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2571	Frodo the Virtual Samurai FROG	$0.0004723	8.53	$2.36M	$0.000496	$0.0004317	$184.2K	$2.36M	$2.36M
2572	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2573	Edge Matrix Computing EMC	$0.01108 ₿0.000026	16.17	$2.43M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.06K ₿10.02	$10.86M ₿26.37K	$2.43M ₿0
2575	Okayeg OKAYEG	$0.000005679	3.25	$2.39M	$0.000005789	$0.000005419	$18.77K	$2.39M	$2.39M
2576	Nyan Heroes NYAN	$0.01632	-6.90	$2.38M	$0.01846	$0.016	$1.72M	$16.28M	$2.38M
2578	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.75	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2579	Solchat CHAT	$0.2651 ₿0.000092	-7.01	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.61K ₿22.69	$2.39M ₿837.99	$2.38M ₿820.77
2580	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2581	Speedy SPEEDY	$0.002337	14.59	$2.34M	$0.002943	$0.001575	$438.25K	$2.34M	$2.34M
2582	EverRise RISE	$0.00003305 ₿0.0000000017	-2.70	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	Bridged TrueUSD TUSD	$1.01 ₿0.000014	2.64	$2.36M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$479.81 ₿0.03	$2.36M	$2.36M ₿0
2585	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-1.47	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$314.52K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2586	Skibidi Toilet SKBDI	$0.03138	-21.26	$2.35M	$0.04079	$0.03127	$596.17K	$2.35M	$2.35M
2587	FXN FXN	$0.00261	-1.48	$2.35M	$0.003376	$0.002419	$306.22K	$2.61M	$2.35M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.221 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2590	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.24	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2591	Colony Avalanche Index CAI	$93.63 ₿0.0039	-0.12	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.22K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2592	OSCAR OSCAR	$0.002624	4.46	$2.35M	$0.002705	$0.002496	$316.46K	$2.35M	$2.35M
2593	Stash Inu STASH	$0.0002509 ₿0.000000024	4.17	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.53K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2594	Vesper Finance VSP	$0.2746 ₿0.0000076	1.09	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.23 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2595	Mindscraft MINDS	$0.002331	35.81	$2.32M	$0.002823	$0.001706	$95.68K	$2.32M	$2.32M
2596	Chudjak CHUD	$0.002523	8.62	$2.34M	$0.002757	$0.00209	$149.04K	$2.34M	$2.34M
2597	Roko Network ROKO	$0.00001119 ₿0.00000000097	-12.21	$2.33M ₿191.75	$0.00001275 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.4K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	AVINOC AVINOC	$0.01393 ₿0.0000015	22.19	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$91.57 ₿0.85	$13.94M ₿1.59K	$2.33M ₿264.92
2600	CATS CATS	$0.000009579	1.72	$2.35M	$0.00001015	$0.00000918	$1.07M	$5.76M	$2.35M
2602	Banano BAN	$0.001453 ₿0.00000011	1.10	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.36K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2604	Ben the Dog BENDOG	$0.002313	2.84	$2.31M	$0.002503	$0.002222	$92.47K	$2.31M	$2.31M
2606	Griffain New Hedge Fund CITADAIL	$0.002312	-14.93	$2.32M	$0.002742	$0.002287	$103.25K	$2.32M	$2.32M
2607	Salvium SAL	$0.0738	-9.91	$2.31M	$0.08214	$0.0726	$25.95K	$3.97M	$2.31M
2609	Kaspy KASPY	$0.00000696	-9.30	$2.3M	$0.0000077	$0.00000686	$66.86K	$2.3M	$2.3M
2610	FlowX Finance FLX	$0.5582 ₿0.000016	5.76	$2.28M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.4K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2611	Vexanium VEX	$0.002294 ₿0.000000021	-1.73	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2612	Gridcoin GRC	$0.004742 ₿0.000000099	-15.63	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.56 ₿0	$2.37M	$2.3M ₿45.83
2613	0xGasless 0XGAS	$0.2086 ₿0.0000070	22.34	$2.3M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$27.89K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
2614	Roco Finance ROCO	$0.02444 ₿0.0000050	-0.25	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.46K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2615	BVM BVM	$0.0928 ₿0.000068	2.27	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.89K ₿123.37	$9.25M ₿7.06K	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bitcicoin BITCI	$0.0002706 ₿0.000000021	4.96	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.55K ₿10.14	$5.63M ₿443.55	$2.29M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.847 ₿0.0000089	$0.4894 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03391 ₿0.00000035	$0.02964 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2623	Real Smurf Cat SMURFCAT	$0.00002282 ₿0.0000000011	4.15	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.81K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2624	SERO SERO	$0.005272 ₿0.000000067	3.67	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.86K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2629	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2630	Boomer BOOMER	$0.00243 ₿0.000000057	12.17	$2.25M ₿0	$0.002538 ₿0.000000062	$0.002162 ₿0.000000037	$664.85K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2631	Epik Prime EPIK	$0.001834 ₿0.00000020	-2.33	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$189.33K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2632	VLaunch VPAD	$0.004981 ₿0.00000064	1.44	$2.25M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$81.78K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2633	MongCoin MONG	$0.000000003259 ₿0.00000000000025	0.67	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.91M ₿33.26	$2.26M	$2.26M ₿0
2634	Ēnosys HLN	$0.03998 ₿0.0000033	-1.35	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03999 ₿0.0000033	$45.67K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2635	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2636	DucatusX DUCX	$0.008062 ₿0.000000086	0.57	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$24.8K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2638	Cyclix Games CYG	$0.1539	68.91	$2.24M	$0.1579	$0.08984	$41.2K	$2.24M	$2.24M
2640	Octavia VIA	$0.02871 ₿0.000015	8.47	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.42K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2641	Pigcoin PIG	$0.0000007779 ₿0.00000000050	0.54	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$147.2K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2643	PoolTogether POOL	$0.3108 ₿0.0000070	-0.25	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.41K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2645	Lumerin LMR	$0.003514 ₿0.0000010	-7.51	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.52K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2646	Dexsport DESU	$0.0116 ₿0.000000058	-0.14	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01159 ₿0.000000055	$972.59 ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2647	LOULOU LOULOU	$0.00222	-1.96	$2.22M	$0.002309	$0.002206	$184.69K	$2.22M	$2.22M
2648	STFX STFX	$0.003405 ₿0.00000089	-0.12	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.77K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2649	Dolos The Bully BULLY	$0.002297	-16.21	$2.22M	$0.002931	$0.002277	$1.92M	$2.22M	$2.22M
2650	ProximaX XPX	$0.0003416 ₿0.000000016	27.54	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.0002678 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2651	f(x) Protocol FXN	$34.02 ₿0.0020	21.06	$2.21M ₿114.77	$34.24 ₿0.0022	$28.1 ₿0.0020	$68.06K ₿0.88	$38.18M ₿2.16K	$2.21M ₿114.77
2652	Laika AI LKI	$0.00515	6.02	$2.21M	$0.005784	$0.004813	$393.18K	$5.15M	$2.21M
2655	HMX HMX	$0.5646 ₿0.00011	-0.39	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.562 ₿0.00011	$15.06K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2657	UpRock UPT	$0.01014	0.30	$2.2M	$0.01029	$0.01011	$68.17K	$10.12M	$2.2M
2658	Decimated DIO	$0.004045 ₿0.00000053	-1.68	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$299.78K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2659	Metronome MET	$0.2544 ₿0.000022	1.33	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2660	Guacamole GUAC	$0.00000002235 ₿0.0000000000028	3.62	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.72K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2661	Wisdomise AI WSDM	$0.0045	1.90	$2.2M	$0.004549	$0.004113	$1.07M	$4.5M	$2.2M
2662	Music by Virtuals MUSIC	$0.002202	17.33	$2.2M	$0.002375	$0.001853	$58.93K	$2.2M	$2.2M
2663	Presearch PRE	$0.003723 ₿0.00000030	5.30	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2665	Nest Protocol NEST	$0.0003682 ₿0.000000055	-7.10	$2.21M ₿327.48	$0.0003964 ₿0.000000057	$0.0003113 ₿0.000000051	$448.78K ₿1.46	$3.72M ₿552.27	$2.21M ₿327.48
2666	Witnet WIT	$0.001641 ₿0.00000013	-1.02	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.57K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}