$3.39T
إجمالي القيمة السوقية
$85.4B
إجمالي حجم التداول
BTC 60.50%     ETH 8.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1323 Ribbon Finance  RBN $0.1591
₿0.000025
-4.29 $15.41M
₿24.34K
$0.1663
₿0.000025
$0.1591
₿0.000024
$45.46K
₿82.44
$159.19M
₿25.38K
$15.41M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1325 The Doge NFT  DOG $0.001152
₿0.00000023
-5.38 $15.34M
₿3.5K
$0.001222
₿0.00000024
$0.001142
₿0.00000022
$205.85K
₿55.01
$19.55M
₿3.98K
$15.34M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1326 LIMITUS  LMT $0.01844
-15.69 $15.31M
$0.02209
$0.0182
$868.66K
$15.31M
$15.31M
التنبؤ بسعر LIMITUS(lmt)
1328 Nexera  NXRA $0.01601
₿0.0000031
-1.71 $15.26M
₿2.49K
$0.01704
₿0.0000034
$0.01595
₿0.0000031
$95.88K
₿19.38
$32.02M
₿2.68K
$15.26M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1329 Cronos zkEVM CRO  ZKCRO $0.1021
-1.91 $15.26M
$0.1041
$0.1021
$159.28
$15.26M
$15.26M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1330 TOPIA  TOPIA $0.01062
₿0.0000010
0.44 $15.14M
₿909.09
$0.01073
₿0.0000011
$0.009783
₿0.0000010
$78.85K
₿5.14
$52.73M
₿5.16K
$15.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1332 Foom  FOOM $0.00000008692
₿0.00000000000041
-15.55 $15.21M
₿72.74
$0.0000001036
₿0.00000000000041
$0.00000008634
₿0.00000000000041
$41.03K
₿35.94
$15.21M
₿72.74
$15.21M
₿72.74
التنبؤ بسعر Foom(foom)
1333 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 CoinMetro  XCM $0.05024
₿0.0000012
-3.39 $15.19M
₿371.1
$0.05428
₿0.0000012
$0.04957
₿0.0000012
$37.65K
₿0.05
$16.07M
₿403.41
$15.19M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1335 Hacken Token  HAI $0.0182
₿0.0000011
-6.76 $15.17M
₿722.13
$0.01961
₿0.0000011
$0.01808
₿0.0000010
$467.6K
₿4.66
$18.19M
₿1.12K
$15.17M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1337 YieldNest Restaked ETH  YNETH $2,521.86
-4.51 $15.11M
$2,650.12
$2,521.86
$2.52K
$15.11M
$15.11M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1338 COCA  COCA $0.1328
-0.04 $15.08M
$0.1336
$0.1323
$576.97K
$132.87M
$15.08M
التنبؤ بسعر COCA(coca)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1653
₿0.0000015
$0.154
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 BiLira  TRYB $0.02559
₿0.00000044
-0.40 $15.08M
₿671.5
$0.02569
₿0.00000044
$0.02558
₿0.00000043
$39.75K
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1342 Silo Finance [OLD]  SILO $0.04599
₿0.0000014
-4.57 $15.05M
₿455.88
$0.04821
₿0.0000015
$0.04582
₿0.0000014
$11.29K
₿0.33
$46M
₿1.48K
$15.05M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1344 Sturdy  STRDY $0.7253
₿0.000015
2.51 $15.01M
₿76.02
$0.735
₿0.000016
$0.7002
₿0.000015
$4.95M
₿2.05
$72.49M
₿1.5K
$15.01M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1346 Penpie  PNP $2.83
₿0.000068
-1.32 $14.94M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$14.4K
₿5.25
$28.4M
₿683.99
$14.94M
₿313.31
التنبؤ بسعر Penpie(pnp)
1348 PIVX  PIVX $0.16
₿0.0000068
-1.77 $14.86M
₿560.3
$0.1634
₿0.0000071
$0.1565
₿0.0000068
$1.83M
₿63.8
$14.86M
₿560.3
$14.86M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 WazirX  WRX $0.03259
₿0.0000045
4.91 $14.88M
₿1.91K
$0.03392
₿0.0000045
$0.03003
₿0.0000041
$67.1K
₿0.76
$32.59M
₿4.19K
$14.88M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1351 Volt Inu  VOLT $0.0000002385
₿0.0000000000076
-4.77 $14.85M
₿478.45
$0.0000002511
₿0.0000000000083
$0.0000002366
₿0.0000000000076
$357.93K
₿68.96
$16.45M
₿530.22
$14.85M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 Cloud  CLOUD $0.0826
-2.16 $14.9M
$0.08493
$0.08175
$2.31M
$82.77M
$14.9M
التنبؤ بسعر Cloud(cloud)
1353 Leash  LEASH $138.09
₿0.0071
-8.90 $14.85M
₿772.97
$151.57
₿0.0075
$137.26
₿0.0071
$474.25K
₿31.44
$14.85M
₿773.16
$14.85M
₿772.97
التنبؤ بسعر Leash(leash)
1354 Penumbra  UM $0.4115
-0.11 $14.83M
$0.4178
$0.4104
$5.73K
$41.17M
$14.83M
التنبؤ بسعر Penumbra(um)
1357 Foxsy AI  FOXSY $0.0221
-6.85 $14.9M
$0.02382
$0.0217
$408.89K
$43.71M
$14.9M
التنبؤ بسعر Foxsy AI(foxsy)
1359 Alchemix USD  ALUSD $0.9916
₿0.000014
0.58 $14.7M
₿2.43K
$0.9946
₿0.000014
$0.9845
₿0.000013
$245.97K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1360 ChainSwap  CSWAP $0.01549
₿0.0000019
-3.40 $14.69M
₿0
$0.01617
₿0.0000021
$0.01521
₿0.0000017
$26.47K
₿40.57
$15.42M
₿1.9K
$14.69M
₿0
التنبؤ بسعر ChainSwap(cswap)
1361 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1362 Carrot  CRT $108.32
0.03 $14.63M
$108.32
$108.25
$30.93K
$14.63M
$14.63M
التنبؤ بسعر Carrot(crt)
1363 Litentry  LIT $0.3226
₿0.000020
-29.37 $14.41M
₿1.02K
$0.4573
₿0.000021
$0.2928
₿0.000020
$201.89K
₿41.35
$31.9M
₿2.05K
$14.41M
₿1.02K
التنبؤ بسعر Litentry(lit)
1364 Hoppy  HOPPY $0.00003458
-12.40 $14.43M
$0.00003982
$0.0000343
$2.4M
$14.43M
$14.43M
التنبؤ بسعر Hoppy(hoppy)
1365 Helium IOT  IOT $0.0005972
₿0.000000018
-1.63 $14.56M
₿458.76
$0.0006186
₿0.000000019
$0.0005852
₿0.000000017
$8.33K
₿0.42
$119.57M
₿3.62K
$14.56M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1366 Masa  MASA $0.02598
-7.20 $14.53M
$0.02859
$0.02575
$2.67M
$40.88M
$14.53M
التنبؤ بسعر Masa(masa)
1367 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.08 $14.42M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$4.66M
₿1.13K
$14.42M
$14.42M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1368 BLUB  BLUB $0.00000004366
-7.17 $14.51M
$0.00000004763
$0.00000004241
$322.83K
$18.25M
$14.51M
التنبؤ بسعر BLUB(blub)
1369 Dinero  DINERO $0.02019
-9.18 $14.51M
$0.0223
$0.01988
$47.17K
$25.08M
$14.51M
التنبؤ بسعر Dinero(dinero)
1370 Fracton Protocol  FT $0.1654
₿0.000030
-5.05 $14.46M
₿0
$0.175
₿0.000031
$0.1645
₿0.000030
$12.08K
₿10.94
$16.53M
₿3.06K
$14.46M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1371 CHEQD Network  CHEQ $0.01586
₿0.0000012
-5.77 $14.48M
₿900.95
$0.01683
₿0.0000012
$0.01582
₿0.0000010
$231.79K
₿5.42
$19.58M
₿1.39K
$14.48M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1372 Port3 Network  PORT3 $0.02843
₿0.0000032
-5.43 $14.47M
₿353.92
$0.03384
₿0.0000034
$0.02831
₿0.0000032
$9.8M
₿90.34
$28.43M
₿3.26K
$14.47M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1373 Rupiah Token  IDRT $0.00006047
₿0.00000000091
1.42 $14.46M
₿173.19
$0.00006047
₿0.00000000091
$0.0000594
₿0.00000000087
$1.54K
₿6.06
$14.46M
₿173.19
$14.46M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 AMO Coin  AMO $0.000677
₿0.000000013
-1.35 $14.35M
₿256.9
$0.0006916
₿0.000000014
$0.0006769
₿0.000000013
$66.16K
₿2.06
$14.35M
₿285.15
$14.35M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1375 Planet IX  IXT $0.1038
₿0.0000015
1.49 $14.33M
₿175.01
$0.1042
₿0.0000016
$0.1022
₿0.0000015
$40.78K
₿4.2
$15.91M
₿241.76
$14.33M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1376 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
-1.47 $14.29M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000321
₿0.000000000000016
$301.21K
₿8.33
$32.21M
₿1.66K
$14.29M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1378 Cryptex Finance  CTX $1.84
₿0.000066
-5.38 $14.27M
₿383.05
$1.94
₿0.000069
$1.84
₿0.000064
$3.24M
₿10.89
$18.37M
₿667.6
$14.27M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1379 American Coin  USA $0.00000123
-12.12 $14.36M
$0.00000141
$0.00000123
$429.27K
$14.36M
$14.36M
التنبؤ بسعر American Coin(usa)
1380 CEEK Smart VR Token  CEEK $0.0147
₿0.0000010
-3.80 $14.24M
₿910.32
$0.01551
₿0.0000010
$0.01447
₿0.0000010
$711.41K
₿38.25
$14.71M
₿1.05K
$14.24M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1381 FIO Protocol  FIO $0.01753
₿0.00000066
-3.37 $14.17M
₿481.58
$0.01828
₿0.00000069
$0.01727
₿0.00000065
$3.14M
₿100.74
$17.48M
₿665.36
$14.17M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1382 Cross The Ages  CTA $0.02847
1.99 $14.21M
$0.02848
$0.02777
$115.17K
$14.24M
$14.21M
التنبؤ بسعر Cross The Ages(cta)
1383 Houdini Swap  LOCK $0.1514
₿0.000012
9.45 $14.2M
₿384.21
$0.1533
₿0.000012
$0.1339
₿0.000011
$52.97K
₿10.26
$14.2M
₿1.19K
$14.2M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1385 Fantom Bomb  BOMB $0.02865
₿0.00000038
-2.49 $14.04M
₿0
$0.02952
₿0.00000039
$0.02805
₿0.00000037
$54.5K
₿5.26
$14.04M
$14.04M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1386 Koma Inu  KOMA $0.02332
-8.43 $14.14M
$0.02582
$0.02211
$5.77M
$14.14M
$14.14M
التنبؤ بسعر Koma Inu(koma)
1387 Persistence  XPRT $0.06212
₿0.0000045
-7.45 $14.14M
₿918.58
$0.06731
₿0.0000046
$0.06213
₿0.0000045
$2.26M
₿6.88
$14.21M
₿924.05
$14.14M
₿918.58
التنبؤ بسعر Persistence(xprt)
1388 JumpToken  JMPT $0.9874
₿0.000014
-0.55 $14.09M
₿203.75
$0.9944
₿0.000014
$0.9802
₿0.000013
$18.77K
₿0.02
$30.4M
₿445.88
$14.09M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1389 Tensorplex Staked TAO  STTAO $512.22
₿0.0092
-2.07 $14.04M
₿226.01
$523.59
₿0.0093
$507.71
₿0.0080
$90.61K
₿3.54
$14.04M
₿226.01
$14.04M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1390 GameFi  GAFI $1.28
₿0.00013
-3.49 $14.01M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$108.37K
₿2.4
$19.14M
₿2.07K
$14.01M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1391 KRYLL  KRL $0.3527
₿0.000013
-2.46 $13.98M
₿490.29
$0.3615
₿0.000013
$0.3515
₿0.000013
$187.18K
₿15.88
$17.43M
₿662.75
$13.98M
₿490.29
التنبؤ بسعر KRYLL(krl)
1392 SUKU  SUKU $0.03169
₿0.0000032
-7.23 $13.98M
₿765.22
$0.03421
₿0.0000034
$0.03172
₿0.0000016
$196.32K
₿104.01
$47.59M
₿4.99K
$13.98M
₿765.22
التنبؤ بسعر SUKU(suku)
1394 Mother Iggy  MOTHER $0.01413
11.97 $13.94M
$0.01413
$0.0118
$1.48M
$13.94M
$13.94M
التنبؤ بسعر Mother Iggy(mother)
1395 Portal  PORTAL $0.08346
₿0.000021
29.48 $13.93M
₿3.61K
$0.08711
₿0.000023
$0.06445
₿0.000021
$143.84M
₿589.8
$83.36M
₿21.63K
$13.93M
₿3.61K
التنبؤ بسعر Portal(portal)
1396 Lion Cat  LCAT $0.0347
-4.55 $13.92M
$0.04355
$0.03464
$205.55K
$20.82M
$13.92M
التنبؤ بسعر Lion Cat(lcat)
1398 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5446
₿0.0000052
$0.4816
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1399 RabBitcoin  RBTC $0.000001089
-2.40 $13.86M
$0.00000112
$0.000001069
$415K
$22.94M
$13.86M
التنبؤ بسعر RabBitcoin(rbtc)
1400 FROK  FROK $0.06893
₿0.0000024
-2.60 $13.85M
₿0
$0.07102
₿0.0000025
$0.06731
₿0.0000024
$1.85K
₿0.74
$29M
₿1.04K
$13.85M
₿0
التنبؤ بسعر FROK(frok)
1401 Tokemak  TOKE $0.1702
₿0.000014
-6.91 $13.84M
₿560.64
$0.1863
₿0.000014
$0.1682
₿0.000014
$217.86K
₿3.06
$17.03M
₿1.42K
$13.84M
₿560.64
التنبؤ بسعر Tokemak(toke)
1403 Wagmi  WAGMI $0.00759
₿0.00000019
-3.70 $13.75M
₿303.09
$0.007932
₿0.00000020
$0.007461
₿0.00000018
$2.38M
₿5.7
$39.59M
$13.75M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1405 Quiztok  QTCON $0.001224
₿0.000000032
-1.77 $13.67M
₿206
$0.001246
₿0.000000034
$0.001192
₿0.000000032
$53.64K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
التنبؤ بسعر Quiztok(qtcon)
1406 Cult DAO  CULT $0.00000335
₿0.000000000066
-7.11 $13.55M
₿280.55
$0.00000362
₿0.000000000067
$0.00000331
₿0.000000000064
$101.07K
₿14.12
$16.64M
₿328.57
$13.55M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1407 Brett (ETH)  BRETT $0.1971
-1.17 $13.51M
$0.2022
$0.188
$498.95K
$13.51M
$13.51M
التنبؤ بسعر Brett (ETH)(brett)
1408 Tranchess  CHESS $0.06736
₿0.0000038
-3.83 $13.48M
₿593.76
$0.07029
₿0.0000039
$0.0655
₿0.0000037
$4.47M
₿62.03
$20.15M
₿1.14K
$13.48M
₿593.76
التنبؤ بسعر Tranchess(chess)
1409 Trias Token  TRIAS $1.35
₿0.00016
-26.29 $13.54M
₿1.67K
$1.84
₿0.00018
$1.36
₿0.00016
$772.27K
₿25.34
$13.54M
₿1.67K
$13.54M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1411 Pixer Eternity  PXT $0.006262
₿0.00000028
-13.39 $13.48M
₿7.87
$0.007231
₿0.00000028
$0.006262
₿0.00000027
$108.51K
₿1.66
$62.63M
₿2.85K
$13.48M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1412 Guild of Guardians  GOG $0.01815
₿0.0000025
-6.32 $13.43M
₿1.42K
$0.01962
₿0.0000025
$0.01767
₿0.0000018
$1.13M
₿27.1
$18.15M
₿2.56K
$13.43M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1413 WAGMI Games  WAGMIGAMES $0.000006319
₿0.00000000026
-6.86 $13.3M
₿503.54
$0.0000068
₿0.00000000027
$0.000006319
₿0.00000000025
$1.13M
₿68.5
$13.91M
₿579.8
$13.3M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1414 Fulcrom  FUL $0.006354
₿0.00000017
-3.67 $13.27M
₿306.1
$0.006627
₿0.00000018
$0.006328
₿0.00000017
$12.32K
₿0.42
$127.19M
₿3.45K
$13.27M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1415 LooPIN Network  LOOPIN $0.4296
-3.13 $13.26M
$0.4441
$0.4201
$1.81K
$15.89M
$13.26M
التنبؤ بسعر LooPIN Network(loopin)
1416 Equilibria Finance  EQB $0.3919
₿0.000010
3.05 $13.14M
₿314.25
$0.3936
₿0.000011
$0.3668
₿0.000010
$65.38K
₿1
$38.99M
₿1.09K
$13.14M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1421 Propbase  PROPS $0.03199
₿0.0000028
-2.94 $13.17M
₿995.45
$0.03296
₿0.0000035
$0.03177
₿0.0000028
$2.73M
₿17.69
$38.39M
₿3.47K
$13.17M
₿995.45
التنبؤ بسعر Propbase(props)
1422 EverValue Coin  EVA $0.9689
-0.26 $13.16M
$0.9821
$0.9605
$18.18K
$18.18M
$13.16M
التنبؤ بسعر EverValue Coin(eva)
1423 Counterparty  XCP $5.07
₿0.00016
8.39 $13.08M
₿418.73
$5.07
₿0.00017
$4.64
₿0.00016
$3.32K
₿0.06
$13.37M
₿427.86
$13.08M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1424 Beethoven X  BEETS-LEGACY $0.0562
₿0.00000070
4.45 $13.14M
₿128.96
$0.06012
₿0.00000074
$0.05045
₿0.00000066
$3.48K
₿0.19
$13.48M
₿159
$13.14M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1425 Nuvola Digital  NVL $0.7801
-1.17 $13M
$0.8268
$0.7452
$39.71K
$16.23M
$13M
التنبؤ بسعر Nuvola Digital(nvl)
1426 COCO COIN  COCO $0.0003835
117.55 $13.12M
$0.000429
$0.00008335
$2.07M
$13.12M
$13.12M
التنبؤ بسعر COCO COIN(coco)
1430 Ellipsis  EPS $0.01869
₿0.00000043
-1.00 $13.05M
₿306.85
$0.01896
₿0.00000043
$0.0186
₿0.00000042
$59.41
₿0.01
$13.53M
₿317.94
$13.05M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1431 LinqAI  LNQ $0.05402
₿0.0000024
-5.58 $13.05M
₿367.77
$0.05769
₿0.0000026
$0.05387
₿0.0000024
$600.38K
₿4.63
$48.54M
₿2.45K
$13.05M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1432 Moon Tropica  CAH $4.63
₿0.00053
-2.11 $12.97M
₿1.45K
$5.11
₿0.00058
$4.51
₿0.00043
$39.84K
₿13.95
$16.18M
₿1.87K
$12.97M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1433 sUSD (Optimism)  SUSD $0.9573
1.54 $12.94M
$0.9656
$0.9428
$361.87K
$12.94M
$12.94M
التنبؤ بسعر sUSD (Optimism)(susd)
1435 Inter Milan Fan Token  INTER $1.42
₿0.000042
-2.66 $12.9M
₿185.01
$1.5
₿0.000043
$1.38
₿0.000039
$3.24M
₿30.18
$12.9M
₿847.63
$12.9M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1436 DEXTF  DEXTF $0.1957
₿0.0000035
-1.89 $12.88M
₿235.01
$0.2003
₿0.0000039
$0.1929
₿0.0000034
$199.41K
₿1.67
$19.57M
₿357.11
$12.88M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1437 Based ETH  BSDETH $2,551.3
₿0.050
-3.56 $12.84M
₿0
$2,652.5
₿0.052
$2,519.71
₿0.050
$94.91K
₿5.57
$12.84M
$12.84M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1439 AEROBUD  AEROBUD $0.01276
-15.92 $12.77M
$0.01521
$0.01258
$300.12K
$12.77M
$12.77M
التنبؤ بسعر AEROBUD(aerobud)
1441 OPEN Ticketing Ecosystem  OPN $0.0005574
₿0.000000045
-10.88 $12.78M
₿284.09
$0.000629
₿0.000000057
$0.0005514
₿0.000000044
$61.74K
₿5.25
$12.78M
₿284.09
$12.78M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1442 Streamr  DATA $0.01667
₿0.0000010
-2.34 $12.78M
₿833.95
$0.01721
₿0.0000011
$0.01654
₿0.0000010
$978.51K
₿43.02
$16.67M
₿1.09K
$12.78M
₿833.95
التنبؤ بسعر Streamr(data)
1443 Swarm  BZZ $0.2023
₿0.0000082
-3.80 $12.78M
₿524.1
$0.2106
₿0.0000082
$0.1981
₿0.0000080
$248.81K
₿15.67
$12.78M
₿524.1
$12.78M
₿524.1
التنبؤ بسعر Swarm(bzz)
1444 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.28 $12.76M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$152.54K
₿1.7
$13.73M
₿91.66
$12.76M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1445 BLOCKLORDS  LRDS $0.1905
2.58 $12.76M
$0.2088
$0.1846
$1.97M
$19.05M
$12.76M
التنبؤ بسعر BLOCKLORDS(lrds)
1446 REN  REN $0.01274
₿0.0000013
-13.77 $12.75M
₿1.37K
$0.01477
₿0.0000014
$0.01193
₿0.0000013
$1.79M
₿273.18
$12.75M
₿1.37K
$12.75M
₿1.37K
التنبؤ بسعر REN(ren)
1447 NuNet  NTX $0.0172
₿0.0000010
-6.40 $12.72M
₿660.21
$0.0185
₿0.0000011
$0.0172
₿0.0000010
$133.89K
₿3.3
$17.19M
₿1.06K
$12.72M
₿660.21
التنبؤ بسعر NuNet(ntx)
1448 Tokocrypto  TKO $0.1695
₿0.0000088
-2.86 $12.71M
₿661.22
$0.1745
₿0.0000089
$0.1684
₿0.0000086
$1.39M
₿62.15
$84.73M
₿4.41K
$12.71M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1449 Lazio Fan Token  LAZIO $1.06
₿0.000052
-3.27 $12.66M
₿439.39
$1.12
₿0.000054
$1.06
₿0.000050
$5.24M
₿86.44
$42.49M
₿2.1K
$12.66M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1450 Nimiq  NIM $0.000966
₿0.000000022
-1.14 $12.65M
₿265.66
$0.0009835
₿0.000000023
$0.0009633
₿0.000000020
$157.33K
₿4.86
$12.93M
₿200.87
$12.65M
₿265.66
التنبؤ بسعر Nimiq(nim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا