صفحة النتائج 12 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	Vertcoin VTC	$0.07225 ₿0.00000081	-1.16	$5.32M ₿60.23	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.29K ₿0.15	$5.32M ₿60.23	$5.32M ₿60.23
2074	NodeAI GPU	$0.05464 ₿0.00000061	-18.02	$5.31M ₿60.09	$0.06665 ₿0.00000072	$0.05406 ₿0.00000061	$87.18K ₿0.99	$5.44M ₿61.52	$5.31M ₿60.09
2077	XX Network XX	$0.01515 ₿0.00000017	-2.63	$5.29M ₿59.82	$0.01563 ₿0.00000017	$0.01515 ₿0.00000016	$95.29K ₿1.09	$14.41M ₿162.98	$5.29M ₿59.82
2079	Spectre AI SPECTRE	$0.5281 ₿0.0000059	-14.55	$5.28M ₿59.7	$0.618 ₿0.0000067	$0.5277 ₿0.0000059	$89.94K ₿1.02	$5.28M ₿59.7	$5.28M ₿59.7
2080	UFO Token UFO	$0.00000575 ₿0.000000000065	-5.93	$5.24M ₿59.64	$0.000006209 ₿0.000000000067	$0.000005759 ₿0.000000000064	$2.76K ₿0.03	$5.24M ₿59.64	$5.24M ₿59.64
2082	Buying BUY	$0.008038 ₿0.000000090	0.05	$5.26M ₿59.48	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$324.82K ₿3.65	$7.93M ₿89.73	$5.26M ₿59.48
2086	Koma Inu KOMA	$0.008633 ₿0.000000097	-5.97	$5.21M ₿58.93	$0.009408 ₿0.00000010	$0.008575 ₿0.000000097	$684.32K ₿7.72	$5.21M ₿58.93	$5.21M ₿58.93
2087	sETH2 SETH2	$2,914.3 ₿0.032	-5.39	$5.21M ₿58.93	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$994.29 ₿0.01	$5.21M ₿58.93	$5.21M ₿58.93
2089	Aurory AURY	$0.0692 ₿0.00000078	0.05	$5.2M ₿58.84	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.28K ₿0.08	$6.92M ₿78.32	$5.2M ₿58.84
2090	VeBetterDAO B3TR	$0.01459 ₿0.00000016	-7.15	$5.2M ₿58.92	$0.01605 ₿0.00000017	$0.01457 ₿0.00000016	$863.61K ₿9.91	$5.2M ₿58.92	$5.2M ₿58.92
2095	Peapods Finance PEAS	$0.5205 ₿0.0000058	-3.97	$5.18M ₿58.43	$0.5424 ₿0.0000059	$0.5194 ₿0.0000057	$169.5K ₿1.91	$5.18M ₿58.43	$5.18M ₿58.43
2097	PondCoin PNDC	$0.00000005577 ₿0.00000000000063	-24.86	$5.15M ₿61.15	$0.00000007641 ₿0.00000000000082	$0.00000005573 ₿0.00000000000063	$92.11K ₿1.04	$23.45M ₿278.2	$5.15M ₿61.15
2099	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.80	$5.13M ₿58.06	$1.26 ₿0.000014	$1.25 ₿0.000013	$291.17K ₿3.29	$5.13M ₿58.06	$5.13M ₿58.06
2101	Hera Finance HERA	$1.11 ₿0.000012	1.00	$5.12M ₿57.94	$1.12 ₿0.000012	$0.9638 ₿0.000010	$55.3K ₿0.62	$11.05M ₿124.96	$5.12M ₿57.94
2103	DIMO DIMO	$0.01224 ₿0.00000013	-2.13	$5.12M ₿57.76	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$147.25K ₿1.66	$12.25M ₿138.13	$5.12M ₿57.76
2104	Ref Finance REF	$0.05322 ₿0.00000060	-3.95	$5.1M ₿57.49	$0.05584 ₿0.00000060	$0.05282 ₿0.00000059	$67.18 ₿0	$5.31M ₿59.9	$5.1M ₿57.49
2106	Drop Staked ATOM DATOM	$2.92 ₿0.000032	-5.51	$5.1M ₿57.56	$3.43 ₿0.000037	$2.77 ₿0.000031	$151.68K ₿1.71	$5.1M ₿57.56	$5.1M ₿57.56
2107	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2108	Dynex DNX	$0.04883 ₿0.00000054	-7.69	$5.12M ₿57.45	$0.05296 ₿0.00000057	$0.04606 ₿0.00000050	$360.3K ₿4.06	$5.12M ₿57.45	$5.12M ₿57.45
2110	Persistence XPRT	$0.02073 ₿0.00000023	-11.29	$5.08M ₿57.44	$0.02337 ₿0.00000025	$0.02072 ₿0.00000023	$40.6K ₿0.46	$5.18M ₿58.57	$5.08M ₿57.44
2111	Komodo KMD	$0.03613 ₿0.00000040	-1.07	$5.08M ₿57.45	$0.03655 ₿0.00000041	$0.03585 ₿0.00000039	$7.46K ₿0.08	$5.08M ₿57.45	$5.08M ₿57.45
2112	Polytrade TRADE	$0.05091 ₿0.00000057	-4.52	$5.08M ₿57.4	$0.05365 ₿0.00000058	$0.05073 ₿0.00000056	$349.44K ₿3.92	$5.08M ₿57.4	$5.08M ₿57.4
2113	Tenset 10SET	$0.0325 ₿0.00000036	-2.49	$5.08M ₿57.39	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$158.1K ₿1.79	$5.08M ₿57.39	$5.08M ₿57.39
2114	HERBCOIN HERB	$0.05496 ₿0.00000062	0.54	$5.07M ₿57.48	$0.05521 ₿0.00000062	$0.05466 ₿0.00000058	$4.78K ₿0.05	$5.5M ₿62.27	$5.07M ₿57.48
2122	dYdX ETHDYDX	$0.1698 ₿0.0000019	-4.47	$5.03M ₿56.86	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.8M ₿110.68	$139.81M ₿1.58K	$5.03M ₿56.86
2126	Patriot PATRIOT	$0.0005017 ₿0.0000000056	-19.43	$5.01M ₿56.67	$0.0006238 ₿0.0000000067	$0.0005001 ₿0.0000000056	$73.27K ₿0.83	$5.01M ₿56.67	$5.01M ₿56.67
2127	Hathor HTR	$0.009975 ₿0.00000011	-2.39	$5M ₿56.58	$0.01044 ₿0.00000011	$0.009828 ₿0.00000010	$82.78K ₿0.94	$8.67M ₿98.08	$5M ₿56.58
2129	Grape GRP	$1.12 ₿0.000012	-11.47	$4.98M ₿56.42	$1.4 ₿0.000015	$1.1 ₿0.000012	$597.06 ₿0.01	$11.18M ₿126.68	$4.98M ₿56.42
2131	Saros SAROS	$0.001889 ₿0.000000021	-7.41	$4.96M ₿56.13	$0.002045 ₿0.000000022	$0.001871 ₿0.000000020	$918.02K ₿10.38	$18.91M ₿213.81	$4.96M ₿56.13
2134	Trustswap SWAP	$0.04951 ₿0.00000056	1.00	$4.95M ₿56.01	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$355.58K ₿3.51	$4.95M ₿56.01	$4.95M ₿56.01
2136	Kendu KENDU	$0.000005 ₿0.000000000056	-11.67	$4.97M ₿55.89	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$74.55K ₿0.86	$4.98M ₿56.09	$4.97M ₿55.89
2138	KardiaChain KAI	$0.001027 ₿0.000000011	4.66	$4.93M ₿55.68	$0.001045 ₿0.000000011	$0.0009649 ₿0.000000010	$5.73K ₿0.07	$5.16M ₿58.3	$4.93M ₿55.68
2140	WATCoin WATC	$0.00009788 ₿0.0000000011	-3.02	$4.91M ₿55.63	$0.0001009 ₿0.0000000011	$0.00009786 ₿0.0000000010	$55.59K ₿0.62	$5.44M ₿61.61	$4.91M ₿55.63
2144	SuiNS Token NS	$0.03135 ₿0.00000035	-10.08	$4.86M ₿54.99	$0.03547 ₿0.00000038	$0.03081 ₿0.00000034	$1.37M ₿15.94	$15.66M ₿177.03	$4.86M ₿54.99
2147	XSwap XSWAP	$0.01521 ₿0.00000017	-9.11	$4.85M ₿54.9	$0.01675 ₿0.00000018	$0.01521 ₿0.00000017	$85.35K ₿0.97	$5.25M ₿59.5	$4.85M ₿54.9
2148	StakeWise SWISE	$0.006418 ₿0.000000072	4.08	$4.84M ₿54.77	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.41K ₿0.15	$6.42M ₿72.59	$4.84M ₿54.77
2150	Zenrock ROCK	$0.01962 ₿0.00000022	-1.55	$4.81M ₿54.49	$0.02002 ₿0.00000022	$0.01962 ₿0.00000021	$14.17K ₿0.16	$19.69M ₿223.09	$4.81M ₿54.49
2152	RCH Token RCH	$0.1797 ₿0.0000020	-7.46	$4.8M ₿54.43	$0.195 ₿0.0000021	$0.179 ₿0.0000020	$379.72K ₿4.26	$4.83M ₿54.74	$4.8M ₿54.43
2155	NFTX NFTX	$11.51 ₿0.00013	-7.03	$4.84M ₿54.07	$12.43 ₿0.00013	$11.37 ₿0.00012	$189.76 ₿0	$7.49M ₿83.68	$4.84M ₿54.07
2157	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2162	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-14.83	$4.74M ₿53.64	$8.82 ₿0.000095	$7.47 ₿0.000084	$8.85K ₿0.1	$4.74M ₿53.64	$4.74M ₿53.64
2166	TEDDY BEAR BEAR	$0.000000004736 ₿0.000000000000053	-7.60	$4.71M ₿53.35	$0.000000005214 ₿0.000000000000056	$0.000000004739 ₿0.000000000000053	$22.79K ₿0.26	$4.71M ₿53.35	$4.71M ₿53.35
2168	OBSERVER Coin OBSR	$0.0007456 ₿0.0000000084	-3.02	$4.7M ₿53.2	$0.0007735 ₿0.0000000085	$0.0007429 ₿0.0000000081	$31.27K ₿0.36	$10.44M ₿118.09	$4.7M ₿53.2
2169	Counterparty XCP	$1.81 ₿0.000020	-6.46	$4.7M ₿53.06	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.27K ₿0.04	$4.8M ₿54.26	$4.7M ₿53.06
2170	DexNet DEXNET	$0.01173 ₿0.00000013	-1.16	$4.69M ₿53.17	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$117.3 ₿0	$35.2M ₿398.72	$4.69M ₿53.17
2171	Indigo Protocol INDY	$0.2553 ₿0.0000028	-2.74	$4.69M ₿52.95	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$14.1K ₿0.16	$8.94M ₿100.96	$4.69M ₿52.95
2172	HUMAN Protocol HMT	$0.006182 ₿0.000000069	-0.81	$4.68M ₿52.92	$0.006252 ₿0.000000070	$0.005822 ₿0.000000064	$263.53K ₿2.98	$6.18M ₿69.83	$4.68M ₿52.92
2176	CEEK Smart VR Token CEEK	$0.004651 ₿0.000000052	-3.36	$4.64M ₿51.6	$0.005084 ₿0.000000055	$0.004563 ₿0.000000051	$225.86K ₿2.55	$4.65M ₿51.62	$4.64M ₿51.6
2178	Minto BTCMT	$0.7152 ₿0.0000081	-3.23	$4.62M ₿52.15	$0.742 ₿0.0000082	$0.7143 ₿0.0000079	$102.94K ₿1.17	$26.41M ₿298.3	$4.62M ₿52.15
2179	Sleepless AI AI	$0.03554 ₿0.00000040	-7.08	$4.62M ₿52.21	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.5M ₿62.31	$35.54M ₿401.63	$4.62M ₿52.21
2180	Ultra UOS	$0.009132 ₿0.00000010	-5.28	$4.61M ₿52.21	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$276.74K ₿3.15	$9.15M ₿103.49	$4.61M ₿52.21
2182	Nexera NXRA	$0.004416 ₿0.000000049	-7.04	$4.61M ₿52.11	$0.004956 ₿0.000000053	$0.004399 ₿0.000000049	$31.06K ₿0.35	$8.8M ₿99.49	$4.61M ₿52.11
2183	Inter Milan Fan Token INTER	$0.413 ₿0.0000046	-2.07	$4.61M ₿52.22	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$5.92M ₿66.71	$8.16M ₿92.45	$4.61M ₿52.22
2187	Myro $MYRO	$0.00459 ₿0.000000051	-9.34	$4.59M ₿51.91	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.52	$4.59M ₿51.91	$4.59M ₿51.91
2190	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.54	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.91	$4.55M ₿51.54
2195	VNX Gold VNXAU	$155.39 ₿0.0017	2.39	$4.52M ₿51.12	$155.39 ₿0.0017	$151.25 ₿0.0016	$41.49K ₿0.47	$4.52M ₿51.12	$4.52M ₿51.12
2196	Karrat KARRAT	$0.005854 ₿0.000000066	-8.43	$4.52M ₿51.15	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$202.01K ₿2.28	$5.85M ₿66.27	$4.52M ₿51.15
2197	Dream Machine Token DMT	$4.51 ₿0.000051	-2.47	$4.52M ₿51.06	$4.94 ₿0.000053	$4.44 ₿0.000049	$103.05K ₿1.83	$4.52M ₿51.06	$4.52M ₿51.06
2200	Toby ToadGod TOBY	$0.00000001188 ₿0.00000000000013	-5.25	$4.49M ₿50.95	$0.00000001258 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.59K ₿0.1	$4.99M ₿56.62	$4.49M ₿50.95
2202	Puss PUSS	$0.004489 ₿0.000000050	-4.84	$4.49M ₿50.74	$0.004749 ₿0.000000052	$0.004487 ₿0.000000049	$387.34K ₿4.39	$4.49M ₿50.74	$4.49M ₿50.74
2207	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Afreum AFR	$0.0005535 ₿0.0000000062	-2.32	$4.43M ₿50.02	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$754.71 ₿0.01	$4.43M ₿50.02	$4.43M ₿50.02
2216	Tectonic TONIC	$0.00000001459 ₿0.00000000000016	-1.34	$4.42M ₿49.75	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$11.59K ₿0.13	$7.32M ₿82.32	$4.42M ₿49.75
2218	CateCoin CATE	$0.000000075 ₿0.00000000000086	-10.42	$4.4M ₿49.79	$0.00000008428 ₿0.00000000000092	$0.00000007483 ₿0.00000000000083	$405.64K ₿4.63	$4.58M ₿51.76	$4.4M ₿49.79
2219	STUFF.io STUFF	$0.001386 ₿0.000000015	-6.87	$4.39M ₿49.48	$0.00149 ₿0.000000016	$0.001374 ₿0.000000015	$12.82K ₿0.15	$8.58M ₿96.83	$4.39M ₿49.48
2223	Rain Coin RAIN	$4.41 ₿0.000049	0.93	$4.41M ₿49.5	$4.51 ₿0.000051	$4.32 ₿0.000046	$10.05K ₿0.11	$4.41M ₿49.5	$4.41M ₿49.5
2225	Swarm Markets SMT	$0.04858 ₿0.00000055	-9.07	$4.37M ₿49.33	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.29K ₿1.08	$7.3M ₿82.35	$4.37M ₿49.33
2226	SNAP $NAP	$0.000002659 ₿0.000000000030	-3.15	$4.37M ₿49.36	$0.000002749 ₿0.000000000030	$0.000002609 ₿0.000000000028	$147.86K ₿1.67	$4.37M ₿49.36	$4.37M ₿49.36
2227	Morpheus AI MOR	$0.682 ₿0.0000077	-47.33	$4.36M ₿49.25	$1.31 ₿0.000014	$0.6294 ₿0.0000070	$529.84K ₿5.99	$6.12M ₿69.2	$4.36M ₿49.25
2229	RUSSELL RUSSELL	$0.004478 ₿0.000000050	-4.41	$4.35M ₿49.18	$0.004747 ₿0.000000052	$0.004283 ₿0.000000047	$1.24M ₿13.97	$4.35M ₿49.18	$4.35M ₿49.18
2230	Shido Network SHIDO	$0.0002412 ₿0.0000000027	-6.00	$4.34M ₿49.18	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$89.97K ₿1.02	$4.34M ₿49.18	$4.34M ₿49.18
2234	BIDZ Coin BIDZ	$0.002217 ₿0.000000025	-3.53	$4.32M ₿48.91	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿322.32	$4.32M ₿48.91
2236	SwissCheese SWCH	$0.09946 ₿0.0000011	-7.95	$4.31M ₿48.86	$0.108 ₿0.0000011	$0.09946 ₿0.0000011	$1.96M ₿22.22	$12.02M ₿136.2	$4.31M ₿48.86
2238	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.04	$4.3M ₿48.84	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.3M ₿48.84	$4.3M ₿48.84
2242	GME GME	$0.0006189 ₿0.0000000070	-3.01	$4.26M ₿48.35	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$416.96K ₿4.05	$4.26M ₿48.35	$4.26M ₿48.35
2244	Bellscoin BELLS	$0.06988 ₿0.00000078	-1.92	$4.26M ₿48.2	$0.07149 ₿0.00000079	$0.06853 ₿0.00000075	$108.83K ₿1.26	$4.26M ₿48.2	$4.26M ₿48.2
2245	Australian Digital Dollar AUDD	$0.6713 ₿0.0000075	0.35	$4.25M ₿48.11	$0.6724 ₿0.0000076	$0.6687 ₿0.0000072	$179.85K ₿2.03	$4.25M ₿48.11	$4.25M ₿48.11
2251	Djed DJED	$1.05 ₿0.000011	0.82	$4.22M ₿47.67	$1.05 ₿0.000011	$0.997 ₿0.000010	$215.35K ₿2.43	$4.22M ₿47.67	$4.22M ₿47.67
2252	Pandacoin PND	$0.0001176 ₿0.0000000013	410.57	$4.21M ₿47.68	$0.000183 ₿0.0000000020	$0.00001792 ₿0.00000000019	$33.05 ₿0	$4.21M ₿47.68	$4.21M ₿47.68
2255	Ēnosys HLN	$0.06386 ₿0.00000072	-3.18	$4.19M ₿47.61	$0.06604 ₿0.00000072	$0.06304 ₿0.00000070	$235.79K ₿2.65	$9.56M ₿108.45	$4.19M ₿47.61
2256	Helium IOT IOT	$0.0001822 ₿0.0000000020	-6.34	$4.19M ₿47.4	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$193.31 ₿0	$36.45M ₿412.17	$4.19M ₿47.4
2257	MANEKI MANEKI	$0.000471 ₿0.0000000053	-6.24	$4.18M ₿47.29	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$860.61K ₿9.72	$4.2M ₿47.45	$4.18M ₿47.29
2258	Perpetual Protocol PERP	$0.05756 ₿0.00000065	-5.74	$4.18M ₿47.2	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.53M ₿51.06	$8.63M ₿97.5	$4.18M ₿47.2
2260	Arianee ARIA20	$0.03877 ₿0.00000043	-5.85	$4.17M ₿47.16	$0.04143 ₿0.00000045	$0.03852 ₿0.00000043	$14.58 ₿0	$7.75M ₿87.73	$4.17M ₿47.16
2263	Agave Token AGVE	$41.55 ₿0.00046	-4.28	$4.15M ₿46.98	$43.42 ₿0.00047	$41.41 ₿0.00046	$139.93 ₿0	$4.15M ₿46.98	$4.15M ₿46.98
2264	Agoric BLD	$0.006001 ₿0.000000067	-1.36	$4.15M ₿46.79	$0.006088 ₿0.000000068	$0.005979 ₿0.000000065	$23.48K ₿0.27	$6.44M ₿72.59	$4.15M ₿46.79
2266	Parrot USD PAI	$0.9891 ₿0.000011	-1.56	$4.14M ₿46.85	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.57 ₿0	$16.99M ₿192.24	$4.14M ₿46.85
2267	HyperGPT HGPT	$0.004884 ₿0.000000055	-2.87	$4.13M ₿46.85	$0.005066 ₿0.000000055	$0.004878 ₿0.000000054	$470.15K ₿5.31	$4.87M ₿55.23	$4.13M ₿46.85
2268	Metronome MET	$0.4764 ₿0.0000053	-6.88	$4.13M ₿46.69	$0.5138 ₿0.0000055	$0.4749 ₿0.0000053	$10.35K ₿0.12	$6.86M ₿77.58	$4.13M ₿46.69
2270	Dero DERO	$0.3236 ₿0.0000036	-8.23	$4.1M ₿46.43	$0.3641 ₿0.0000040	$0.3162 ₿0.0000035	$9.34K ₿0.11	$5.95M ₿67.39	$4.1M ₿46.43
2271	Solarcoin SLR	$0.0633 ₿0.00000071	-5.10	$4.1M ₿46.43	$0.06679 ₿0.00000073	$0.06329 ₿0.00000070	$2.08K ₿0.02	$6.21B ₿70.27K	$4.1M ₿46.43
2273	ROACORE ROA	$0.006107 ₿0.000000068	-2.36	$4.09M ₿46.21	$0.006281 ₿0.000000069	$0.006089 ₿0.000000067	$59.86K ₿0.68	$5.8M ₿65.52	$4.09M ₿46.21
2274	Rarible RARI	$0.2253 ₿0.0000025	1.80	$4.08M ₿46.07	$0.2541 ₿0.0000027	$0.2181 ₿0.0000023	$1.38M ₿15.6	$5.63M ₿63.56	$4.08M ₿46.07
2275	Goldcoin GLC	$0.003562 ₿0.000000040	-22.98	$4.08M ₿46.17	$0.004648 ₿0.000000050	$0.002719 ₿0.000000029	$25.87 ₿0	$4.08M ₿46.17	$4.08M ₿46.17
2277	Cellframe CELL	$0.1095 ₿0.0000012	-7.68	$4.08M ₿46.08	$0.1203 ₿0.0000013	$0.1095 ₿0.0000012	$571.13K ₿6.46	$4.14M ₿46.79	$4.08M ₿46.08
2278	Boson Protocol BOSON	$0.02818 ₿0.00000031	-7.45	$4.07M ₿46.06	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.94K ₿0.95	$5.63M ₿63.67	$4.07M ₿46.06
2281	Premia PREMIA	$0.07596 ₿0.00000085	-8.01	$4.06M ₿45.88	$0.08328 ₿0.00000090	$0.06773 ₿0.00000076	$26.41K ₿0.3	$7.6M ₿85.89	$4.06M ₿45.88
2283	Resistance Dog REDO	$0.04024 ₿0.00000045	-19.37	$4.05M ₿45.86	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$124.18K ₿0.97	$4.05M ₿45.86	$4.05M ₿45.86
2287	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.06	$4.04M ₿45.71	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.78K ₿0.03	$4.04M ₿45.71	$4.04M ₿45.71
2288	Grok GROK	$0.0006382 ₿0.0000000072	-16.35	$4.04M ₿45.73	$0.0007659 ₿0.0000000082	$0.0006389 ₿0.0000000072	$386.87K ₿4.37	$4.21M ₿47.73	$4.04M ₿45.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}