$3.16T
إجمالي القيمة السوقية
$148.6B
إجمالي حجم التداول
BTC 56.81%     ETH 12.20%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1972 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,198.63
-3.92 $5.96M
$3,432.06
$3,128.81
$9.79K
$5.96M
$5.96M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
1975 Balanced Dollars  BNUSD $0.9998
₿0.000011
-15.37 $5.93M
₿46.78
$1.21
₿0.000011
$0.9829
₿0.000011
$27.66K
₿1.06
$5.93M
₿235.23
$5.93M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1976 Frax Price Index Share  FPIS $0.1589
₿0.000018
-0.79 $5.93M
₿505.29
$0.1634
₿0.000018
$0.1572
₿0.000017
$398.13
₿0.22
$15.9M
₿1.82K
$5.93M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1977 Cratos  CRTS $0.00009386
₿0.000000016
1.48 $5.98M
₿953.52
$0.00009569
₿0.000000019
$0.00009048
₿0.000000014
$50.08K
₿7.93
$9.4M
₿1.64K
$5.98M
₿953.52
التنبؤ بسعر Cratos(crts)
1978 Lingo  LINGO $0.01047
-1.71 $5.91M
$0.01066
$0.01045
$295.04K
$5.91M
$5.91M
التنبؤ بسعر Lingo(lingo)
1980 Counterparty  XCP $2.28
₿0.00016
12.25 $5.91M
₿418.73
$2.81
₿0.00017
$1.96
₿0.00016
$3.74K
₿0.06
$6.04M
₿427.86
$5.91M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1982 PHNIX  PHNIX $0.00001112
-5.09 $5.9M
$0.00001191
$0.00001092
$90.31K
$6.55M
$5.9M
التنبؤ بسعر PHNIX(phnix)
1985 Handy  HANDY $0.001128
₿0.0000000091
-1.34 $5.89M
₿47.62
$0.001146
₿0.0000000091
$0.001128
₿0.0000000064
$55.88K
₿0.02
$11.29M
₿91.3
$5.89M
₿47.62
التنبؤ بسعر Handy(handy)
1987 Evernode  EVR $0.1627
₿0.0000064
-0.28 $5.89M
₿0
$0.1655
₿0.0000073
$0.1611
₿0.0000059
$3.22K
₿0.41
$11.76M
₿467.45
$5.89M
₿0
التنبؤ بسعر Evernode(evr)
1988 Komodo  KMD $0.04182
₿0.0000068
0.98 $5.88M
₿948.97
$0.04289
₿0.0000071
$0.04071
₿0.0000067
$17.97K
₿39.93
$5.88M
₿1.36K
$5.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1989 Swarm Markets  SMT $0.06569
₿0.000015
-6.95 $5.86M
₿1.13K
$0.07124
₿0.000015
$0.06568
₿0.000014
$80.83K
₿15.46
$9.9M
₿3.66K
$5.86M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1991 Tenset  10SET $0.03491
₿0.000020
-2.51 $5.85M
₿3.39K
$0.03643
₿0.000020
$0.03478
₿0.000016
$123.59K
₿18.07
$5.85M
₿3.39K
$5.85M
₿3.39K
التنبؤ بسعر Tenset(10set)
1992 Adrena  ADX $0.005918
-0.53 $5.85M
$0.00603
$0.005866
$34.73K
$5.89M
$5.85M
التنبؤ بسعر Adrena(adx)
1995 Mysterium  MYST $0.1795
₿0.0000028
-3.76 $5.82M
₿92.42
$0.1867
₿0.0000029
$0.1788
₿0.0000026
$114.65K
₿1.63
$5.82M
₿92.42
$5.82M
₿92.42
التنبؤ بسعر Mysterium(myst)
1996 MON Protocol  MON $0.009217
-10.54 $5.82M
$0.01057
$0.009207
$1.23M
$9.3M
$5.82M
التنبؤ بسعر MON Protocol(mon)
1997 HERBCOIN  HERB $0.06303
-9.11 $5.82M
$0.07112
$0.06303
$6.01K
$6.3M
$5.82M
التنبؤ بسعر HERBCOIN(herb)
1999 Divi  DIVI $0.00129
₿0.000000035
-0.31 $5.82M
₿134.88
$0.0013
₿0.000000035
$0.001288
₿0.000000032
$53.56K
₿4.69
$5.82M
$5.82M
₿134.88
التنبؤ بسعر Divi(divi)
2002 My Lovely Coin  MLC $0.0606
4.91 $5.81M
$0.07048
$0.05772
$1.06M
$14.36M
$5.81M
التنبؤ بسعر My Lovely Coin(mlc)
2003 Indigo Protocol  INDY $0.322
₿0.000036
-2.62 $5.81M
₿404.77
$0.3635
₿0.000039
$0.3207
₿0.000036
$102.03K
₿3.74
$11.27M
₿1.29K
$5.81M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
2004 Shido Network  SHIDO $0.0003225
₿0.000000025
-0.16 $5.81M
₿454.65
$0.0003288
₿0.000000027
$0.0003167
₿0.000000024
$141.85K
₿20.75
$5.81M
₿458.64
$5.81M
₿454.65
التنبؤ بسعر Shido Network(shido)
2010 Dexalot  ALOT $0.09537
₿0.0000096
0.09 $5.76M
₿463.72
$0.09768
₿0.0000097
$0.09476
₿0.0000091
$1.75M
₿2.85
$9.54M
₿967.58
$5.76M
₿463.72
التنبؤ بسعر Dexalot(alot)
2012 sETH2  SETH2 $3,155.09
₿0.050
-3.92 $5.75M
₿1.15K
$3,382.89
₿0.051
$3,114.98
₿0.050
$729.93
₿0.01
$5.75M
₿1.15K
$5.75M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2013 Hathor  HTR $0.01147
₿0.0000016
-10.44 $5.74M
₿421.59
$0.01282
₿0.0000017
$0.01134
₿0.0000016
$184.74K
₿12.73
$9.98M
₿1.46K
$5.74M
₿421.59
التنبؤ بسعر Hathor(htr)
2015 Alpha Finance  ALPHA $0.005957
₿0.0000024
-4.32 $5.73M
₿2.1K
$0.006318
₿0.0000026
$0.0059
₿0.0000023
$265.1K
₿299.41
$5.96M
₿2.41K
$5.73M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
2017 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.94
₿0.00046
-6.69 $5.72M
₿556.28
$10.06
₿0.00046
$8.88
₿0.00045
$9.18K
₿0.9
$5.72M
₿556.28
$5.72M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2018 Wirex  WXT $0.002485
₿0.00000011
1.06 $5.72M
₿264.34
$0.00254
₿0.00000011
$0.00245
₿0.00000011
$264.99K
₿22.9
$24.85M
₿1.15K
$5.72M
₿264.34
التنبؤ بسعر Wirex(wxt)
2020 Seamless Protocol  SEAM $0.1341
₿0.000078
-2.11 $5.7M
₿0
$0.1374
₿0.000082
$0.1333
₿0.000077
$209.22K
₿14.02
$13.43M
₿7.87K
$5.7M
₿0
التنبؤ بسعر Seamless Protocol(seam)
2022 TEDDY BEAR  BEAR $0.000000005718
₿0.00000000000034
-8.60 $5.69M
₿0
$0.000000006279
₿0.00000000000038
$0.000000005634
₿0.00000000000032
$25.96K
₿13.59
$5.69M
₿337.06
$5.69M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
2026 MileVerse  MVC $0.002099
₿0.000000064
-0.93 $5.65M
₿0
$0.002595
₿0.000000069
$0.002031
₿0.000000064
$1.31M
₿2.6
$6.04M
₿195.12
$5.65M
₿0
التنبؤ بسعر MileVerse(mvc)
2029 Lion Cat  LCAT $0.01042
-1.34 $5.62M
$0.01058
$0.009358
$14.05K
$6.24M
$5.62M
التنبؤ بسعر Lion Cat(lcat)
2030 Aurory  AURY $0.07453
₿0.000011
-0.31 $5.6M
₿569.05
$0.07483
₿0.000011
$0.07453
₿0.000010
$7.19K
₿2.65
$7.45M
₿1.09K
$5.6M
₿569.05
التنبؤ بسعر Aurory(aury)
2033 Step Finance  STEP $0.01754
₿0.0000010
4.48 $5.58M
₿394.64
$0.01759
₿0.0000010
$0.01649
₿0.0000010
$15.32K
₿0.51
$5.79M
₿660.3
$5.58M
₿394.64
التنبؤ بسعر Step Finance(step)
2034 Afreum  AFR $0.0006944
₿0.000000015
-1.61 $5.55M
₿88.31
$0.0007324
₿0.000000015
$0.0006788
₿0.000000014
$1.8K
₿2.83
$5.55M
₿125.04
$5.55M
₿88.31
التنبؤ بسعر Afreum(afr)
2035 Quantoz EURQ  EURQ $1.17
0.57 $5.54M
$1.17
$1.16
$36.28M
$17.51M
$5.54M
التنبؤ بسعر Quantoz EURQ(eurq)
2036 Numbers Protocol  NUM $0.006494
₿0.0000019
-7.21 $5.54M
₿1.17K
$0.007077
₿0.0000021
$0.006309
₿0.0000017
$1.14M
₿24.93
$5.61M
₿1.19K
$5.54M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
2037 Nexa  NEXA $0.0000005835
₿0.000000000081
-0.56 $5.54M
₿419.45
$0.0000005969
₿0.000000000085
$0.0000005783
₿0.000000000078
$51.61K
₿5.08
$5.54M
₿419.45
$5.54M
₿419.45
التنبؤ بسعر Nexa(nexa)
2039 Laqira Protocol  LQR $0.06245
₿0.00000040
3.67 $5.54M
₿0
$0.06546
₿0.00000040
$0.06023
₿0.00000038
$368.76K
₿0.2
$156.18M
₿4.04K
$5.54M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2040 HUSD  HUSD $0.02932
₿0.0000011
0.01* $5.51M
₿212.52
$0.1017
₿0.0000011
$0.1017
₿0.0000011
$2.06
₿0.24
$5.51M
₿212.52
$5.51M
₿212.52
التنبؤ بسعر HUSD(husd)
2041 Hacken Token  HAI $0.006595
₿0.0000011
-0.44 $5.5M
₿722.13
$0.006625
₿0.0000011
$0.006554
₿0.0000010
$169.83K
₿4.66
$6.6M
₿1.12K
$5.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2046 REI Network  REI $0.005553
₿0.0000015
-0.22 $5.45M
₿1.54K
$0.005757
₿0.0000016
$0.005281
₿0.0000015
$2.97M
₿367.76
$5.56M
₿1.59K
$5.45M
₿1.54K
التنبؤ بسعر REI Network(rei)
2047 Bytecoin  BCN $0.00002975
₿0.00000000048
4.22 $5.47M
₿88.35
$0.00002975
₿0.00000000048
$0.0000285
₿0.00000000046
$0
₿0.25
$5.48M
₿88.38
$5.47M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2052 Upland  SPARKLET $0.0213
-3.05 $5.46M
$0.02215
$0.02125
$272.74K
$21.3M
$5.46M
التنبؤ بسعر Upland(sparklet)
2053 Soil  SOIL $0.1226
₿0.000042
6.36 $5.45M
₿298.31
$0.1226
₿0.000045
$0.1148
₿0.000038
$107.97K
₿10.9
$12.25M
₿4.24K
$5.45M
₿298.31
التنبؤ بسعر Soil(soil)
2056 Sleepless AI  AI $0.04176
₿0.000020
-3.39 $5.43M
₿2.68K
$0.04527
₿0.000021
$0.0409
₿0.000020
$6.88M
₿662.32
$41.79M
₿20.64K
$5.43M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
2057 Vara Network  VARA $0.001238
₿0.0000014
-6.83 $5.41M
₿619.67
$0.001331
₿0.0000018
$0.001234
₿0.0000013
$121.24K
₿76.56
$12.38M
₿14.99K
$5.41M
₿619.67
التنبؤ بسعر Vara Network(vara)
2060 Zenon  ZNN $0.4146
₿0.000018
-4.64 $5.39M
₿206.12
$0.4483
₿0.000019
$0.4107
₿0.000018
$793.24
₿0.18
$5.39M
₿206.12
$5.39M
₿206.12
التنبؤ بسعر Zenon(znn)
2063 CateCoin  CATE $0.00000009253
₿0.0000000000065
-1.65 $5.37M
₿227.19
$0.00000009621
₿0.0000000000067
$0.00000009182
₿0.0000000000063
$827.18K
₿8.05
$5.58M
₿660.86
$5.37M
₿227.19
التنبؤ بسعر CateCoin(cate)
2064 Arsenal Fan Token  AFC $0.3813
₿0.000031
-0.18 $5.36M
₿307.58
$0.3866
₿0.000031
$0.3781
₿0.000028
$1.85M
₿80.23
$15.26M
₿1.26K
$5.36M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2065 Mainframe  MFT $0.0005715
₿0.00000016
-0.09 $5.36M
₿1.55K
$0.0005727
₿0.00000016
$0.0005691
₿0.00000016
$3.2
₿0.17
$5.71M
₿1.65K
$5.36M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2066 Boson Protocol  BOSON $0.03709
₿0.0000097
-0.71 $5.36M
₿1.22K
$0.04029
₿0.000010
$0.03632
₿0.0000093
$763.64K
₿28.69
$7.41M
₿1.97K
$5.36M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
2069 NuNet  NTX $0.006994
₿0.0000010
-5.74 $5.35M
₿660.21
$0.007486
₿0.0000011
$0.006946
₿0.0000010
$53.14K
₿3.3
$6.99M
₿1.06K
$5.35M
₿660.21
التنبؤ بسعر NuNet(ntx)
2070 Nakamoto Games  NAKA $0.0822
₿0.000027
-3.37 $5.34M
₿1.77K
$0.08672
₿0.000028
$0.08085
₿0.000026
$2.99M
₿393.83
$14.8M
₿4.91K
$5.34M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
2074 RCH Token  RCH $0.1983
-3.79 $5.31M
$0.2117
$0.1963
$334.73K
$5.34M
$5.31M
التنبؤ بسعر RCH Token(rch)
2075 Unibright  UBT $0.03536
₿0.0000014
-2.80 $5.31M
₿222.66
$0.04144
₿0.0000015
$0.03454
₿0.0000013
$35.83K
₿0.8
$5.31M
₿222.66
$5.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
2076 Vertcoin  VTC $0.07215
₿0.00000073
-2.64 $5.3M
₿51.16
$0.07557
₿0.00000074
$0.07215
₿0.00000071
$13.19K
₿0.36
$5.3M
₿62.17
$5.3M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2077 SuiNS Token  NS $0.03394
-7.94 $5.3M
$0.03892
$0.03387
$1.07M
$17.07M
$5.3M
التنبؤ بسعر SuiNS Token(ns)
2078 STUFF.io  STUFF $0.001753
₿0.00000055
-9.00 $5.3M
₿0
$0.001949
₿0.00000064
$0.001741
₿0.00000054
$22.86K
₿1.85
$11.43M
₿48.34
$5.3M
₿0
التنبؤ بسعر STUFF.io(stuff)
2079 Divergence Protocol  DIVER $0.008022
₿0.00000029
-0.44 $5.29M
₿36.9
$0.008373
₿0.00000030
$0.008012
₿0.00000029
$108.56K
₿3.72
$8.02M
₿297.9
$5.29M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2080 dHedge DAO  DHT $0.09734
₿0.0000025
-0.07 $5.29M
₿129.56
$0.1007
₿0.0000027
$0.09319
₿0.0000025
$9.09K
₿0.14
$9.73M
₿255.17
$5.29M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2091 KiboShib  KIBSHI $0.000005219
₿0.000000000086
-4.89 $5.22M
₿87.84
$0.00000564
₿0.000000000092
$0.00000518
₿0.000000000084
$39.82K
₿0.42
$5.22M
₿87.84
$5.22M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2092 BIDZ Coin  BIDZ $0.002678
₿0.00000020
0.33 $5.22M
₿204.53
$0.002809
₿0.00000023
$0.002431
₿0.00000019
$15.74K
₿1.16
$34.42M
₿2.85K
$5.22M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2093 Grape  GRP $1.17
₿0.00011
-0.07 $5.22M
₿481.43
$1.18
₿0.00013
$1.17
₿0.00010
$102.22
₿5.05
$11.72M
₿1.17K
$5.22M
₿481.43
التنبؤ بسعر Grape(grp)
2094 Cellframe  CELL $0.1402
₿0.000015
2.64 $5.21M
₿458.79
$0.141
₿0.000016
$0.1343
₿0.000015
$3.81M
₿12.77
$5.29M
₿473.93
$5.21M
₿458.79
التنبؤ بسعر Cellframe(cell)
2098 AstraAI  ASTRA $0.5172
₿0.000042
-2.34 $5.17M
₿0
$0.5415
₿0.000044
$0.5099
₿0.000042
$389.6K
₿0.23
$5.17M
₿428.51
$5.17M
₿0
التنبؤ بسعر AstraAI(astra)
2099 Pundi X  NPXS $0.00002186
₿0.0000000086
-5.97 $5.17M
₿2.04K
$0.00002339
₿0.000000010
$0.00002186
₿0.0000000068
$18.89
₿0.15
$5.65M
₿2.23K
$5.17M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2101 Botto  BOTTO $0.1057
₿0.000017
-2.64 $5.16M
₿767.17
$0.1113
₿0.000019
$0.1044
₿0.000017
$63.92K
₿16.53
$9.93M
₿1.74K
$5.16M
₿767.17
التنبؤ بسعر Botto(botto)
2103 VON  VON $0.00001966
7.68 $5.16M
$0.00001991
$0.00001826
$191.27K
$19.66M
$5.16M
التنبؤ بسعر VON(von)
2104 Hera Finance  HERA $1.11
₿0.000061
-1.26 $5.16M
₿252.75
$1.13
₿0.000063
$0.9505
₿0.000058
$60.95K
₿4.59
$11.12M
₿615.72
$5.16M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2108 WATCoin  WATC $0.000102
0.01 $5.12M
$0.000102
$0.0001
$60.61K
$5.67M
$5.12M
التنبؤ بسعر WATCoin(watc)
2109 Volt Inu  VOLT $0.000000082
₿0.0000000000076
4.83 $5.11M
₿478.45
$0.00000008243
₿0.0000000000083
$0.00000007777
₿0.0000000000076
$453.54K
₿68.96
$5.66M
₿530.22
$5.11M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2110 Saito  SAITO $0.001699
₿0.00000011
0.36 $5.1M
₿235.51
$0.001724
₿0.00000012
$0.001679
₿0.00000011
$76.91K
₿4.03
$5.1M
₿331.3
$5.1M
₿235.51
التنبؤ بسعر Saito(saito)
2111 VNX Swiss Franc  VCHF $1.25
₿0.000016
0.62 $5.09M
₿25.67
$1.25
₿0.000016
$1.24
₿0.000015
$214.73K
₿0.36
$5.09M
₿25.67
$5.09M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2114 Stratos  STOS $0.07268
₿0.000018
-5.37 $5.07M
₿1.16K
$0.07846
₿0.000019
$0.07043
₿0.000018
$88.66K
₿1.98
$7.27M
₿1.86K
$5.07M
₿1.16K
التنبؤ بسعر Stratos(stos)
2116 Voxies  VOXEL $0.02064
₿0.0000045
-3.74 $5.02M
₿788.95
$0.0226
₿0.0000049
$0.01945
₿0.0000045
$8.19M
₿112
$6.19M
₿1.37K
$5.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
2120 Wise Token KIV  WISE $0.184
₿0.0000032
-4.04 $5.02M
₿219.56
$0.1972
₿0.0000035
$0.1725
₿0.0000031
$69.74K
₿0.93
$99.97M
₿1.75K
$5.02M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2122 Unisocks  SOCKS $16,785.27
₿0.49
-0.23 $5.02M
₿148.01
$16,842.22
$16,777.82
$8.39
₿0
$5.02M
₿148.01
$5.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2125 Streamr  DATA $0.00651
₿0.0000010
-4.31 $4.99M
₿833.95
$0.00686
₿0.0000011
$0.006217
₿0.0000010
$1.54M
₿43.02
$6.51M
₿1.09K
$4.99M
₿833.95
التنبؤ بسعر Streamr(data)
2126 Crown by Third Time Games  CROWN $0.02054
₿0.000019
0.32 $5.14M
₿3.05K
$0.02073
₿0.000021
$0.01946
₿0.000018
$77.81K
₿19.64
$5.14M
₿4.77K
$5.14M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2127 Chronobank  TIME $7.02
₿0.00047
0.24 $4.99M
₿339.51
$7.04
₿0.00056
$6.96
₿0.00043
$142.23K
₿31.65
$4.99M
₿339.51
$4.99M
₿339.51
التنبؤ بسعر Chronobank(time)
2128 Premia  PREMIA $0.09476
₿0.0000052
-3.88 $4.98M
₿198.17
$0.1012
₿0.0000052
$0.08252
₿0.0000051
$27.11K
₿0.32
$9.48M
₿522.61
$4.98M
₿198.17
التنبؤ بسعر Premia(premia)
2138 xExchange  MEX $0.000001179
₿0.000000000093
0.13 $4.93M
₿389.39
$0.000001199
₿0.000000000096
$0.000001159
₿0.000000000093
$175.12K
₿0.62
$9.5M
₿749.35
$4.93M
₿389.39
التنبؤ بسعر xExchange(mex)
2139 Ēnosys  HLN $0.07447
₿0.0000033
-3.32 $4.92M
₿132.42
$0.07717
₿0.0000034
$0.07398
₿0.0000033
$77.96K
₿1.12
$11.2M
₿501.73
$4.92M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2141 Nolus  NLS $0.00663
₿0.00000078
3.71 $4.91M
₿173.89
$0.00663
₿0.00000079
$0.006372
₿0.00000073
$156.32K
₿0.36
$6.08M
₿692.78
$4.91M
₿173.89
التنبؤ بسعر Nolus(nls)
2142 Inspect  INSP $0.006149
₿0.0000026
-1.46 $4.91M
₿522.5
$0.006402
₿0.0000029
$0.006069
₿0.0000025
$196.05K
₿98.88
$6.15M
₿2.66K
$4.91M
₿522.5
التنبؤ بسعر Inspect(insp)
2143 DigitalBits  XDB $0.000285
₿0.000000012
-4.49 $4.9M
₿242.25
$0.0003
₿0.000000013
$0.000284
₿0.000000012
$233.22K
₿14.84
$5.39M
₿242.25
$4.9M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2144 Bellscoin  BELLS $0.08014
₿0.0000076
4.22 $4.89M
₿114.88
$0.08079
₿0.0000091
$0.07576
₿0.0000072
$272.05K
₿2.79
$4.89M
₿114.88
$4.89M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2145 DexNet  DEXNET $0.01221
₿0.00000063
7.90 $4.89M
₿0
$0.01378
₿0.00000064
$0.01043
₿0.00000062
$1.23K
₿12.73
$36.66M
₿141.12
$4.89M
₿0
التنبؤ بسعر DexNet(dexnet)
2148 uTON  UTON $1.6
-0.31 $4.88M
$1.61
$1.59
$8.08
$4.88M
$4.88M
التنبؤ بسعر uTON(uton)
2149 PeiPei  PEIPEI $0.0000000116
-4.04 $4.88M
$0.00000001237
$0.00000001159
$1.02M
$4.88M
$4.88M
التنبؤ بسعر PeiPei(peipei)
2150 CEEK Smart VR Token  CEEK $0.004894
₿0.0000010
-2.68 $4.88M
₿910.32
$0.005121
₿0.0000010
$0.004827
₿0.0000010
$137.71K
₿38.25
$4.89M
₿1.05K
$4.88M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2152 Hifi Finance  HIFI $0.03148
₿0.000016
6.52 $4.88M
₿1.98K
$0.03391
₿0.000018
$0.02938
₿0.000016
$421K
₿384.77
$5.26M
₿2.31K
$4.88M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2154 Ultra  UOS $0.01002
₿0.0000032
-1.48 $4.86M
₿1.22K
$0.0104
₿0.0000034
$0.009916
₿0.0000031
$126.43K
₿28.45
$10.02M
₿3.26K
$4.86M
₿1.22K
التنبؤ بسعر Ultra(uos)
2155 Toby ToadGod  TOBY $0.00000001283
₿0.00000000000057
-7.23 $4.85M
₿0
$0.00000001392
₿0.00000000000072
$0.00000001267
₿0.00000000000052
$7.89K
₿5.76
$5.39M
₿245.75
$4.85M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2157 FROK  FROK $0.0241
₿0.0000024
-9.87 $4.84M
₿0
$0.02741
₿0.0000025
$0.02391
₿0.0000024
$11.52K
₿0.74
$10.13M
₿1.04K
$4.84M
₿0
التنبؤ بسعر FROK(frok)
2158 Tectum  TET $0.4876
₿0.00036
-6.10 $4.84M
₿2.71K
$0.5467
₿0.00036
$0.4809
₿0.00035
$220.73K
₿21.02
$4.88M
₿3.69K
$4.84M
₿2.71K
التنبؤ بسعر Tectum(tet)
2160 Rain Coin  RAIN $4.82
₿0.00014
-1.01 $4.81M
₿142.92
$4.89
₿0.00015
$4.79
₿0.00014
$9.83K
₿0.94
$4.81M
₿142.92
$4.81M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2161 Xelis  XEL $1.13
-11.82 $4.81M
$1.29
$1.11
$50.63K
$4.81M
$4.81M
التنبؤ بسعر Xelis(xel)
2167 Patriot  PATRIOT $0.0004768
-10.16 $4.76M
$0.0005358
$0.000445
$141.6K
$4.76M
$4.76M
التنبؤ بسعر Patriot(patriot)
2169 Euro Tether  EURT $1.14
₿0.000015
-0.38 $4.74M
₿572.19
$1.15
₿0.000015
$1.14
₿0.000015
$344.49K
₿47.5
$57.04M
₿6.29K
$4.74M
₿572.19
2171 JETT CRYPTO  JETT $0.0882
-2.32 $4.74M
$0.09191
$0.08781
$95.97K
$8.82M
$4.74M
التنبؤ بسعر JETT CRYPTO(jett)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀