صفحة النتائج 12 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Litentry LIT	$0.3009 ₿0.000020	0.77	$13.59M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.95K ₿41.35	$30.09M ₿2.05K	$13.59M ₿1.02K
1382	Tensorplex Staked TAO STTAO	$509.13 ₿0.0092	15.63	$13.55M ₿226.01	$509.14 ₿0.0093	$440.33 ₿0.0080	$44.93K ₿3.54	$13.55M ₿226.01	$13.55M ₿226.01
1386	LooksRare LOOKS	$0.01349 ₿0.0000024	0.80	$13.41M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.56M ₿320.02	$13.41M ₿2.48K	$13.41M ₿2.48K
1387	GME GME	$0.001945 ₿0.0000000069	3.50	$13.4M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$5.38M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1390	WeatherXM WXM	$0.2011	2.04	$13.34M	$0.2016	$0.1971	$101.77K	$20.11M	$13.34M
1391	Cornucopias COPI	$0.01293 ₿0.0000010	2.39	$13.35M ₿935.82	$0.01301 ₿0.0000010	$0.01262 ₿0.0000010	$182.48K ₿9.16	$49.66M ₿4.13K	$13.35M ₿935.82
1392	Penumbra UM	$0.3694	7.36	$13.31M	$0.3728	$0.3426	$12.25K	$36.95M	$13.31M
1393	Fantom Bomb BOMB	$0.0274 ₿0.00000038	0.37	$13.3M ₿0	$0.02821 ₿0.00000039	$0.02679 ₿0.00000037	$44.1K ₿5.26	$13.3M	$13.3M ₿0
1395	STUFF.io STUFF	$0.005339 ₿0.00000055	-2.97	$13.26M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$38.66K ₿1.85	$53.39M ₿48.34	$13.26M ₿0
1396	Taraxa TARA	$0.002451 ₿0.00000014	11.66	$13.26M ₿568.42	$0.002488 ₿0.00000014	$0.002152 ₿0.00000013	$339.95K ₿8.96	$26.39M ₿1.53K	$13.26M ₿568.42
1397	Persistence XPRT	$0.05832 ₿0.0000045	1.59	$13.25M ₿918.58	$0.06013 ₿0.0000046	$0.0571 ₿0.0000045	$5.84M ₿6.88	$13.39M ₿924.05	$13.25M ₿918.58
1398	KRYLL KRL	$0.3312 ₿0.000013	0.08	$13.2M ₿490.29	$0.3336 ₿0.000013	$0.3299 ₿0.000013	$134.43K ₿15.88	$16.37M ₿662.75	$13.2M ₿490.29
1399	SUKU SUKU	$0.02993 ₿0.0000032	3.31	$13.2M ₿765.22	$0.03056 ₿0.0000034	$0.02894 ₿0.0000016	$200.2K ₿104.01	$44.91M ₿4.99K	$13.2M ₿765.22
1400	AdEx ADX	$0.08894 ₿0.0000039	0.21	$13.15M ₿571.75	$0.08995 ₿0.0000042	$0.08708 ₿0.0000039	$6.54M ₿150.67	$13.34M ₿595.38	$13.15M ₿571.75
1401	WEMIX Dollar WEMIX$	$0.8988 ₿0.000038	0.61	$13.07M ₿410.77	$0.9156 ₿0.	$0.877 ₿0.	$99.34K ₿0	$13.07M ₿453.2	$13.07M ₿410.77
1403	GameFi GAFI	$1.19 ₿0.00013	-1.26	$13.06M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$137.9K ₿2.4	$17.85M ₿2.07K	$13.06M ₿1.51K
1404	Measurable Data Token MDT	$0.02152 ₿0.0000014	3.76	$13.05M ₿904.16	$0.02192 ₿0.0000015	$0.02039 ₿0.0000014	$8.85M ₿109.87	$21.52M ₿1.49K	$13.05M ₿904.16
1405	Biswap BSW	$0.02616 ₿0.0000016	5.43	$13.06M ₿838.72	$0.02754 ₿0.0000017	$0.02481 ₿0.0000016	$53.04M ₿89.11	$15.1M ₿969.69	$13.06M ₿838.72
1407	Voxies VOXEL	$0.05522 ₿0.0000045	2.59	$13.02M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$8.93M ₿112	$16.57M ₿1.37K	$13.02M ₿788.95
1408	Komodo KMD	$0.0926 ₿0.0000068	1.70	$13.03M ₿948.97	$0.1099 ₿0.0000071	$0.08422 ₿0.0000067	$10.27M ₿39.93	$13.03M ₿1.36K	$13.03M ₿948.97
1409	Quiztok QTCON	$0.001156 ₿0.000000032	1.81	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$119.7K ₿5.17	$13.87M ₿390.42	$12.92M ₿206
1410	MemeFi MEMEFI	$0.001286	0.09	$12.88M	$0.001296	$0.001236	$4.61M	$12.88M	$12.88M
1411	SpaceChain (ERC-20) SPC	$0.03162 ₿0.00000015	0.59	$12.85M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.69K ₿0.67	$19.09M ₿92.26	$12.85M ₿61.7
1412	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,760 ₿1.00047	0.20	$12.84M ₿0	$105,768 ₿1.015	$103,972 ₿0.98	$35.74K ₿10.65	$12.84M	$12.84M ₿0
1413	Thena THE	$0.233 ₿0.0000075	5.36	$12.85M ₿209.47	$0.235 ₿0.0000078	$0.219 ₿0.0000074	$21.88M ₿16.64	$59.86M ₿1.14K	$12.85M ₿209.47
1415	Vestra DAO VSTR	$0.009303	0.68	$12.73M	$0.009771	$0.00909	$58.79K	$465.24M	$12.73M
1417	Ellipsis EPS	$0.01821 ₿0.00000043	1.07	$12.72M ₿306.85	$0.01826 ₿0.00000043	$0.01798 ₿0.00000042	$49.23 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1418	AEROBUD AEROBUD	$0.01273	1.82	$12.73M	$0.01291	$0.01239	$223.15K	$12.73M	$12.73M
1419	Tranchess CHESS	$0.06343 ₿0.0000038	5.43	$12.68M ₿593.76	$0.0635 ₿0.0000039	$0.05817 ₿0.0000037	$3.44M ₿62.03	$19.04M ₿1.14K	$12.68M ₿593.76
1420	MOO DENG MOODENG	$0.00003002	5.06	$12.64M	$0.00003092	$0.00002824	$8.4M	$12.64M	$12.64M
1421	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.22	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$37.08K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1422	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1423	Synternet SYNT	$0.01337	-6.93	$12.56M	$0.01442	$0.01321	$3.09M	$15.57M	$12.56M
1424	Equilibria Finance EQB	$0.3708 ₿0.000010	0.94	$12.55M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$13.89K ₿1	$37.08M ₿1.09K	$12.55M ₿314.25
1426	Ribbon Finance RBN	$0.1334 ₿0.000025	12.09	$12.51M ₿24.34K	$0.1518 ₿0.000025	$0.1185 ₿0.000024	$1.79M ₿82.44	$131M ₿25.38K	$12.51M ₿24.34K
1429	Koma Inu KOMA	$0.02057	2.46	$12.47M	$0.0207	$0.01995	$6.34M	$12.47M	$12.47M
1430	Volt Inu VOLT	$0.0000002002 ₿0.0000000000076	2.13	$12.47M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.000000196 ₿0.0000000000076	$363.14K ₿68.96	$13.82M ₿530.22	$12.47M ₿478.45
1432	Planet IX IXT	$0.08708 ₿0.0000015	-1.69	$12.42M ₿175.01	$0.08946 ₿0.0000016	$0.08383 ₿0.0000015	$41.43K ₿4.2	$13.35M ₿241.76	$12.42M ₿175.01
1433	Wagmi WAGMI	$0.006827 ₿0.00000019	2.16	$12.4M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$100.09K ₿5.7	$35.63M	$12.4M ₿303.09
1434	bemo Staked TON STTON	$3.42 ₿0.00010	2.61	$12.4M ₿0	$3.45 ₿0.00010	$3.33 ₿0.000094	$2.11K ₿2.03	$12.4M	$12.4M ₿0
1436	zKML ZKML	$0.1281 ₿0.0000066	3.10	$12.35M ₿0	$0.1286 ₿0.0000070	$0.1212 ₿0.0000064	$32.83K ₿7.65	$12.81M ₿660.83	$12.35M ₿0
1437	Bitcoin Gold BTG	$0.7046 ₿0.00066	2.20	$12.34M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$5.54K ₿197.93	$12.34M ₿14.07K	$12.34M ₿11.74K
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.52	1.00	$12.3M	$2,515.72	$2,453.48	$188.38K	$12.3M	$12.3M
1439	FIO Protocol FIO	$0.01513 ₿0.00000066	2.97	$12.29M ₿481.58	$0.01519 ₿0.00000069	$0.01454 ₿0.00000065	$2.81M ₿100.74	$15.13M ₿665.36	$12.29M ₿481.58
1440	JETT CRYPTO JETT	$0.1952	1.26	$12.28M	$0.1957	$0.1928	$178.54K	$19.53M	$12.28M
1441	CEEK Smart VR Token CEEK	$0.01266 ₿0.0000010	3.95	$12.26M ₿910.32	$0.01308 ₿0.0000010	$0.01216 ₿0.0000010	$1.08M ₿38.25	$12.66M ₿1.05K	$12.26M ₿910.32
1442	PIVX PIVX	$0.1303 ₿0.0000068	1.21	$12.22M ₿560.3	$0.1321 ₿0.0000071	$0.1266 ₿0.0000068	$2.32M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.05	$12.17M	$0.9999	$0.9942	$70.6K	$12.17M	$12.17M
1444	Counterparty XCP	$4.69 ₿0.00016	-4.73	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.28 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1445	Dione DIONE	$0.001198 ₿0.00000026	1.03	$12.16M ₿2.5K	$0.001205 ₿0.00000027	$0.001116 ₿0.00000024	$224.22K ₿64.88	$16.1M ₿2.62K	$12.16M ₿2.5K
1446	Cryptex Finance CTX	$1.62 ₿0.000066	-1.98	$12.13M ₿383.05	$1.66 ₿0.000069	$1.62 ₿0.000064	$8.29M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1447	Based ETH BSDETH	$2,560.81 ₿0.050	0.62	$12.08M ₿0	$2,594.33 ₿0.052	$2,533.84 ₿0.050	$1.47M ₿5.57	$12.08M	$12.08M ₿0
1449	EthicHub ETHIX	$0.1708 ₿0.0000030	0.72	$12.04M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$283.83 ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1450	Singularry SINGULARRY	$0.01197	3.12	$11.97M	$0.01287	$0.01155	$2.51K	$11.97M	$11.97M
1452	Boba Oppa BOBAOPPA	$0.0005961 ₿0.0000000081	9.81	$11.92M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$2.24K ₿8.47	$11.92M ₿811.62	$11.92M ₿0
1454	Wrapped STEAMX WSTEAMX	$0.07259 ₿0.00000044	1.26	$11.86M ₿295.37	$0.0726 ₿0.00000044	$0.07169 ₿0.00000042	$1.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	Osmosis allBTC BTC	$104,801 ₿1	1.22	$11.85M	$105,421 ₿1	$103,438 ₿1	$2.24M	$11.85M	$11.85M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03408 ₿0.00000088	-1.16	$11.83M ₿253.71	$0.03496 ₿0.00000089	$0.03398 ₿0.00000084	$808.94K ₿159.75	$27.32M ₿705.8	$11.83M ₿253.71
1458	Mochi MOCHI	$0.00001187 ₿0.00000000065	3.91	$11.81M ₿660.41	$0.00001198 ₿0.00000000076	$0.0000114 ₿0.00000000066	$58.31K ₿9.35	$11.81M ₿660.41	$11.81M ₿660.41
1459	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$34.72 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	Zcoin FIRO	$0.6792 ₿0.000028	3.95	$11.78M ₿391.22	$0.6824 ₿0.000030	$0.6481 ₿0.000028	$454.07K ₿61.74	$11.78M ₿617.55	$11.78M ₿391.22
1461	WeFi WFI	$0.4202	-1.23	$11.78M	$0.4258	$0.4196	$690.47K	$420.24M	$11.78M
1462	RabBitcoin RBTC	$0.0000009264	-5.28	$11.75M	$0.00000101	$0.0000009258	$208K	$19.45M	$11.75M
1463	DexNet DEXNET	$0.02936 ₿0.00000063	0.65	$11.75M ₿0	$0.02957 ₿0.00000064	$0.02918 ₿0.00000062	$98.08K ₿12.73	$88.11M ₿141.12	$11.75M ₿0
1465	Polimec PLMC	$0.1857 ₿0.0000058	-6.17	$11.74M ₿0	$0.198 ₿0.0000059	$0.1835 ₿0.0000055	$27.34K ₿1.3	$18.58M ₿581.21	$11.74M ₿0
1466	Stader BNBx BNBX	$715.32 ₿0.0092	0.95	$11.74M ₿420.61	$718.89 ₿0.0092	$707.58 ₿0.0089	$146.4 ₿2.47	$0	$11.74M ₿420.61
1467	Binance-Peg EOS EOS	$0.5862 ₿0.000015	-0.30	$11.69M ₿0	$0.5952 ₿0.000015	$0.5724 ₿0.000014	$7.9K ₿0.34	$11.69M	$11.69M ₿0
1468	Comtech Gold CGO	$106.63 ₿0.0011	-1.23	$11.62M ₿156.14	$108.25 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1469	MANEKI MANEKI	$0.001311	0.20	$11.62M	$0.001333	$0.001283	$6.81M	$11.66M	$11.62M
1470	BFG Token BFG	$0.01726 ₿0.00000023	-0.27	$11.55M ₿0	$0.01742 ₿0.00000024	$0.01725 ₿0.00000023	$22.04K ₿0.55	$57.25M ₿1.2K	$11.55M ₿0
1471	DeFiPulse Index DPI	$86.75 ₿0.0019	0.22	$11.57M ₿399.19	$87.72 ₿0.0020	$82.29 ₿0.0018	$10.5K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1472	Foxsy AI FOXSY	$0.01716	1.40	$11.58M	$0.01732	$0.01665	$1.09M	$34.02M	$11.58M
1473	Bellscoin BELLS	$0.1899 ₿0.0000076	2.15	$11.55M ₿114.88	$0.2001 ₿0.0000091	$0.1801 ₿0.0000072	$796.29K ₿2.79	$11.55M ₿114.88	$11.55M ₿114.88
1475	Nuvola Digital NVL	$0.6745	-4.53	$11.34M	$0.7423	$0.6745	$28.25K	$14.16M	$11.34M
1476	Wecan WECAN	$0.006646 ₿0.000000057	6.35	$11.45M ₿99.56	$0.007051 ₿0.000000058	$0.006249 ₿0.000000053	$72.91K ₿0.34	$13.29M ₿115.62	$11.45M ₿99.56
1477	Grumpy Cat Coin GRUMPY	$0.001246	-11.89	$11.44M	$0.001531	$0.001169	$176.45K	$11.44M	$11.44M
1478	Beefy.Finance BIFI	$142.66 ₿0.0060	-3.06	$11.41M ₿488.28	$153.01 ₿0.0062	$139.7 ₿0.0057	$910.01K ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1480	Hifi Finance HIFI	$0.07683 ₿0.000016	1.25	$11.39M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.73M ₿384.77	$12.82M ₿2.31K	$11.39M ₿1.98K
1481	SEDA SEDA	$0.0322	0.41	$11.37M	$0.03227	$0.03191	$218.55K	$32.37M	$11.37M
1482	Loan Protocol LOAN	$0.0004056 ₿0.00000000097	-1.32	$11.29M ₿0	$0.0004223 ₿0.0000000010	$0.0004007 ₿0.00000000093	$295.03K ₿1.66	$41.49M ₿71.6	$11.29M ₿0
1484	Puss PUSS	$0.01126	-0.29	$11.27M	$0.01133	$0.0112	$799.76K	$11.27M	$11.27M
1486	Samoyedcoin SAMO	$0.002372 ₿0.00000014	5.54	$11.26M ₿622.21	$0.002373 ₿0.00000015	$0.002236 ₿0.00000014	$511.7K ₿16.53	$11.26M ₿706.6	$11.26M ₿622.21
1489	Nexera NXRA	$0.01142 ₿0.0000031	9.39	$11.06M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$76.2K ₿19.38	$22.84M ₿2.68K	$11.06M ₿2.49K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Goldcoin GLC	$0.009804 ₿0.00000013	30.68	$11.24M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$110.34 ₿0.09	$11.24M ₿9.52	$11.24M ₿150.84
1491	Botto BOTTO	$0.2396 ₿0.000017	-0.50	$11.2M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.13K ₿16.53	$22.49M ₿1.74K	$11.2M ₿767.17
1492	Tokemak TOKE	$0.1388 ₿0.000014	1.70	$11.19M ₿560.64	$0.1401 ₿0.000014	$0.1363 ₿0.000014	$198.36K ₿3.06	$13.88M ₿1.42K	$11.19M ₿560.64
1493	BasedAI BASEDAI	$0.3134 ₿0.00015	0.88	$11.18M ₿0	$0.335 ₿0.00015	$0.2997 ₿0.00014	$96.94K ₿56.24	$11.18M ₿5.36K	$11.18M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	SwissCheese SWCH	$0.2609 ₿0.000011	-6.23	$11.16M ₿211.92	$0.2786 ₿0.000011	$0.2562 ₿0.000010	$2.86M ₿8.94	$31.32M ₿1.39K	$11.16M ₿211.92
1496	Vaiot VAI	$0.02919 ₿0.0000041	5.55	$11.09M ₿1.32K	$0.02921 ₿0.0000045	$0.02766 ₿0.0000041	$276.17K ₿22.35	$11.68M ₿1.65K	$11.09M ₿1.32K
1498	StorX SRX	$0.05734 ₿0.00000058	-0.43	$11.05M ₿264.61	$0.05778 ₿0.00000058	$0.05718 ₿0.00000056	$2.18M ₿10.79	$34.59M ₿346.52	$11.05M ₿264.61
1500	SwarmNode.ai SNAI	$0.01214	6.60	$10.96M	$0.01233	$0.01131	$2.08M	$12.15M	$10.96M
1502	KONDUX KNDX	$0.01987 ₿0.0000011	4.18	$10.88M ₿620.21	$0.02003 ₿0.0000012	$0.01905 ₿0.0000011	$15.33K ₿4.69	$18.74M ₿1.08K	$10.88M ₿620.21
1504	Department Of Government Efficiency DOGE	$0.0111	-10.09	$10.87M	$0.01237	$0.01055	$1.5M	$10.87M	$10.87M
1505	Masa MASA	$0.01936	0.08	$10.82M	$0.01962	$0.01824	$4M	$30.46M	$10.82M
1506	Aleph ALEPH	$0.05791 ₿0.0000034	0.58	$10.8M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$385.06K ₿175.09	$28.96M ₿1.74K	$10.8M ₿649.95
1507	Pocketcoin PKOIN	$0.9454 ₿0.0000074	-1.29	$10.8M ₿85.2	$0.9577 ₿0.0000077	$0.9318 ₿0.0000065	$109.09K ₿1.7	$11.62M ₿91.66	$10.8M ₿85.2
1509	RWAX APP	$0.008934 ₿0.00000024	4.69	$10.8M ₿0	$0.00918 ₿0.00000024	$0.008534 ₿0.00000023	$569.13K ₿11.57	$26.77M ₿97.06	$10.8M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}