صفحة النتائج 12 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Mysterium MYST	$0.1653 ₿0.0000018	-1.27	$5.36M ₿60.73	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$78.73K ₿0.89	$5.36M ₿60.73	$5.36M ₿60.73
2072	zKML ZKML	$0.05543 ₿0.00000062	-11.80	$5.35M ₿60.68	$0.06289 ₿0.00000068	$0.05551 ₿0.00000062	$16.41K ₿0.19	$5.55M ₿62.93	$5.35M ₿60.68
2074	NodeAI GPU	$0.05498 ₿0.00000062	-17.47	$5.34M ₿60.22	$0.06665 ₿0.00000072	$0.05406 ₿0.00000061	$87.1K ₿0.99	$5.47M ₿61.66	$5.34M ₿60.22
2076	Vertcoin VTC	$0.07221 ₿0.00000081	-1.10	$5.32M ₿60.23	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.31K ₿0.15	$5.32M ₿60.23	$5.32M ₿60.23
2079	UFO Token UFO	$0.00000582 ₿0.000000000065	-4.52	$5.29M ₿60.2	$0.000006209 ₿0.000000000067	$0.0000058 ₿0.000000000064	$2.8K ₿0.03	$5.29M ₿60.2	$5.29M ₿60.2
2080	XX Network XX	$0.01515 ₿0.00000017	-2.76	$5.29M ₿59.9	$0.01563 ₿0.00000017	$0.01515 ₿0.00000016	$96.99K ₿1.1	$14.41M ₿163.19	$5.29M ₿59.9
2082	Buying BUY	$0.008037 ₿0.000000091	0.01	$5.26M ₿59.55	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$320.54K ₿3.62	$7.93M ₿89.85	$5.26M ₿59.55
2086	sETH2 SETH2	$2,908.33 ₿0.032	-5.58	$5.21M ₿58.98	$3,080.25 ₿0.034	$2,912.72 ₿0.032	$992.25 ₿0.01	$5.21M ₿58.98	$5.21M ₿58.98
2089	Aurory AURY	$0.0692 ₿0.00000078	0.05	$5.2M ₿58.87	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.31K ₿0.08	$6.92M ₿78.36	$5.2M ₿58.87
2090	Koma Inu KOMA	$0.008586 ₿0.000000097	-6.58	$5.2M ₿59.32	$0.009408 ₿0.00000010	$0.008575 ₿0.000000097	$689.5K ₿7.78	$5.2M ₿59.32	$5.2M ₿59.32
2092	VeBetterDAO B3TR	$0.01465 ₿0.00000016	-7.20	$5.19M ₿58.72	$0.01605 ₿0.00000017	$0.01457 ₿0.00000016	$878.64K ₿9.94	$5.19M ₿58.72	$5.19M ₿58.72
2093	Tenset 10SET	$0.03307 ₿0.00000037	1.13	$5.18M ₿58.64	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$160.8K ₿1.82	$5.18M ₿58.64	$5.18M ₿58.64
2094	Peapods Finance PEAS	$0.5203 ₿0.0000058	-4.13	$5.17M ₿58.56	$0.5427 ₿0.0000059	$0.5194 ₿0.0000057	$168.21K ₿1.91	$5.17M ₿58.56	$5.17M ₿58.56
2099	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.75	$5.13M ₿58.09	$1.26 ₿0.000014	$1.25 ₿0.000013	$291.9K ₿3.31	$5.13M ₿58.09	$5.13M ₿58.09
2101	Hera Finance HERA	$1.11 ₿0.000012	12.93	$5.13M ₿58.05	$1.12 ₿0.000012	$0.9638 ₿0.000010	$55.32K ₿0.63	$11.05M ₿125.19	$5.13M ₿58.05
2102	Polytrade TRADE	$0.05096 ₿0.00000057	-4.75	$5.1M ₿57.72	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$344.11K ₿3.9	$5.1M ₿57.72	$5.1M ₿57.72
2103	Drop Staked ATOM DATOM	$2.92 ₿0.000033	-5.31	$5.1M ₿56.05	$3.43 ₿0.000037	$2.77 ₿0.000031	$152.53K ₿1.72	$5.1M ₿56.05	$5.1M ₿56.05
2106	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2107	Komodo KMD	$0.0361 ₿0.00000040	-1.46	$5.08M ₿57.5	$0.03663 ₿0.00000041	$0.03585 ₿0.00000039	$7.48K ₿0.08	$5.08M ₿57.5	$5.08M ₿57.5
2108	Ref Finance REF	$0.05287 ₿0.00000059	-5.11	$5.07M ₿57.46	$0.05584 ₿0.00000060	$0.05282 ₿0.00000059	$66.73 ₿0	$5.29M ₿59.86	$5.07M ₿57.46
2110	HERBCOIN HERB	$0.05496 ₿0.00000062	0.53	$5.07M ₿57.41	$0.05521 ₿0.00000062	$0.05466 ₿0.00000058	$4.8K ₿0.05	$5.5M ₿62.19	$5.07M ₿57.41
2112	DIMO DIMO	$0.01211 ₿0.00000013	-3.15	$5.07M ₿57.17	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$145.21K ₿1.64	$12.12M ₿136.72	$5.07M ₿57.17
2117	Persistence XPRT	$0.02072 ₿0.00000023	-10.83	$5.05M ₿57.14	$0.02337 ₿0.00000025	$0.02072 ₿0.00000023	$40.56K ₿0.46	$5.15M ₿58.27	$5.05M ₿57.14
2120	Dynex DNX	$0.04748 ₿0.00000053	-11.56	$5.04M ₿56.95	$0.05369 ₿0.00000058	$0.04606 ₿0.00000050	$319.74K ₿3.62	$5.04M ₿56.95	$5.04M ₿56.95
2121	Patriot PATRIOT	$0.0005013 ₿0.0000000056	-19.43	$5.03M ₿56.9	$0.0006238 ₿0.0000000067	$0.0005009 ₿0.0000000056	$73.08K ₿0.83	$5.03M ₿56.9	$5.03M ₿56.9
2125	dYdX ETHDYDX	$0.1691 ₿0.0000019	-5.02	$5M ₿56.66	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.77M ₿94.04	$139.19M ₿1.58K	$5M ₿56.66
2126	Hathor HTR	$0.009975 ₿0.00000011	-2.55	$5M ₿56.65	$0.01044 ₿0.00000011	$0.009828 ₿0.00000010	$82.63K ₿0.94	$8.67M ₿98.2	$5M ₿56.65
2129	Grape GRP	$1.12 ₿0.000012	-11.47	$4.98M ₿56.35	$1.4 ₿0.000015	$1.1 ₿0.000012	$597.06 ₿0.01	$11.18M ₿126.51	$4.98M ₿56.35
2133	Kendu KENDU	$0.000004989 ₿0.000000000056	-11.91	$4.96M ₿62.18	$0.0000059 ₿0.000000000064	$0.000004989 ₿0.000000000057	$75.6K ₿0.85	$4.97M ₿62.4	$4.96M ₿62.18
2135	Trustswap SWAP	$0.0495 ₿0.00000056	0.84	$4.95M ₿56.05	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$355.48K ₿4.03	$4.95M ₿56.05	$4.95M ₿56.05
2137	Saros SAROS	$0.001879 ₿0.000000021	-7.86	$4.93M ₿55.81	$0.002045 ₿0.000000022	$0.001871 ₿0.000000020	$916.5K ₿10.25	$18.77M ₿212.61	$4.93M ₿55.81
2139	WATCoin WATC	$0.00009788 ₿0.0000000011	-3.02	$4.91M ₿55.56	$0.0001009 ₿0.0000000011	$0.00009786 ₿0.0000000010	$54.65K ₿0.62	$5.44M ₿61.53	$4.91M ₿55.56
2140	KardiaChain KAI	$0.001024 ₿0.000000011	4.68	$4.9M ₿55.53	$0.001045 ₿0.000000011	$0.0009649 ₿0.000000010	$5.74K ₿0.07	$5.13M ₿58.15	$4.9M ₿55.53
2144	SuiNS Token NS	$0.03128 ₿0.00000035	-10.03	$4.86M ₿54.79	$0.03547 ₿0.00000038	$0.03081 ₿0.00000034	$1.42M ₿16.44	$15.64M ₿176.39	$4.86M ₿54.79
2146	StakeWise SWISE	$0.006405 ₿0.000000072	3.91	$4.84M ₿54.82	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.38K ₿0.15	$6.42M ₿72.66	$4.84M ₿54.82
2147	XSwap XSWAP	$0.01521 ₿0.00000017	-8.88	$4.84M ₿55.1	$0.01675 ₿0.00000018	$0.01521 ₿0.00000017	$82.78K ₿0.86	$5.24M ₿59.71	$4.84M ₿55.1
2148	RCH Token RCH	$0.1795 ₿0.0000020	-7.67	$4.82M ₿54.52	$0.195 ₿0.0000021	$0.1794 ₿0.0000020	$377.96K ₿4.28	$4.85M ₿54.83	$4.82M ₿54.52
2151	Zenrock ROCK	$0.01962 ₿0.00000022	-1.35	$4.79M ₿54.26	$0.02002 ₿0.00000022	$0.01962 ₿0.00000021	$14.15K ₿0.16	$19.62M ₿222.15	$4.79M ₿54.26
2153	NFTX NFTX	$11.38 ₿0.00012	-8.21	$4.79M ₿54.28	$12.43 ₿0.00013	$11.39 ₿0.00012	$100.68 ₿0	$7.41M ₿84	$4.79M ₿54.28
2155	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000085	-14.48	$4.77M ₿54.02	$8.82 ₿0.000095	$7.53 ₿0.000085	$8.53K ₿0.1	$4.77M ₿54.02	$4.77M ₿54.02
2159	OBSERVER Coin OBSR	$0.0007541 ₿0.0000000085	-2.04	$4.76M ₿53.88	$0.0007735 ₿0.0000000085	$0.0007429 ₿0.0000000081	$31.88K ₿0.36	$10.56M ₿119.59	$4.76M ₿53.88
2164	HUMAN Protocol HMT	$0.006233 ₿0.000000070	-0.01*	$4.72M ₿53.45	$0.006252 ₿0.000000070	$0.005822 ₿0.000000064	$257.93K ₿2.92	$6.23M ₿70.53	$4.72M ₿53.45
2167	TEDDY BEAR BEAR	$0.000000004761 ₿0.000000000000053	-6.83	$4.71M ₿53.34	$0.000000005214 ₿0.000000000000056	$0.000000004739 ₿0.000000000000053	$22.91K ₿0.24	$4.71M ₿53.34	$4.71M ₿53.34
2168	Counterparty XCP	$1.81 ₿0.000020	-6.70	$4.69M ₿53.15	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.27K ₿0.04	$4.8M ₿54.36	$4.69M ₿53.15
2169	DexNet DEXNET	$0.01173 ₿0.00000013	-1.16	$4.69M ₿53.11	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$116.43 ₿0	$35.19M ₿398.22	$4.69M ₿53.11
2170	Indigo Protocol INDY	$0.2558 ₿0.0000028	-2.72	$4.69M ₿53.19	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.78K ₿0.16	$8.94M ₿101.41	$4.69M ₿53.19
2172	Minto BTCMT	$0.7237 ₿0.0000081	-2.12	$4.67M ₿52.85	$0.742 ₿0.0000082	$0.7208 ₿0.0000079	$103K ₿1.17	$26.7M ₿302.31	$4.67M ₿52.85
2174	Nexera NXRA	$0.004445 ₿0.000000050	-6.01	$4.66M ₿52.68	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$30.67K ₿0.35	$8.89M ₿100.58	$4.66M ₿52.68
2177	Sleepless AI AI	$0.03551 ₿0.00000040	-7.23	$4.62M ₿52.36	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.53M ₿62.68	$35.57M ₿402.78	$4.62M ₿52.36
2179	Inter Milan Fan Token INTER	$0.4141 ₿0.0000046	-1.84	$4.62M ₿52.27	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$5.84M ₿66.04	$8.17M ₿92.54	$4.62M ₿52.27
2181	Ultra UOS	$0.009137 ₿0.00000010	-5.78	$4.61M ₿52.16	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$279.98K ₿3.17	$9.13M ₿103.4	$4.61M ₿52.16
2183	Myro $MYRO	$0.004596 ₿0.000000052	-8.98	$4.6M ₿52.04	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.55	$4.6M ₿52.04	$4.6M ₿52.04
2185	CEEK Smart VR Token CEEK	$0.004563 ₿0.000000051	-4.87	$4.59M ₿52	$0.005084 ₿0.000000055	$0.004563 ₿0.000000051	$225.79K ₿2.56	$4.59M ₿52.02	$4.59M ₿52
2189	Mainframe MFT	$0.0004874 ₿0.0000000055	0	$4.58M ₿51.81	$0.0004874 ₿0.0000000055	$0.0004874 ₿0.0000000055	$1.28 ₿0	$4.87M ₿55.2	$4.58M ₿51.81
2194	CateCoin CATE	$0.00000007834 ₿0.00000000000088	-6.61	$4.52M ₿51.18	$0.00000008428 ₿0.00000000000092	$0.00000007483 ₿0.00000000000083	$417.2K ₿4.72	$4.7M ₿53.2	$4.52M ₿51.18
2195	VNX Gold VNXAU	$155.37 ₿0.0017	2.35	$4.52M ₿50.94	$155.37 ₿0.0017	$151.25 ₿0.0016	$41.49K ₿0.47	$4.52M ₿50.94	$4.52M ₿50.94
2198	Dream Machine Token DMT	$4.53 ₿0.000051	-1.95	$4.51M ₿50.99	$4.94 ₿0.000053	$4.44 ₿0.000049	$94.63K ₿1.07	$4.51M ₿50.99	$4.51M ₿50.99
2199	Toby ToadGod TOBY	$0.00000001188 ₿0.00000000000013	-5.21	$4.5M ₿50.92	$0.00000001258 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.64K ₿0.1	$5M ₿56.58	$4.5M ₿50.92
2200	Karrat KARRAT	$0.005851 ₿0.000000066	-7.82	$4.5M ₿50.87	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$200.86K ₿2.28	$5.83M ₿65.91	$4.5M ₿50.87
2201	Puss PUSS	$0.00449 ₿0.000000050	-5.27	$4.49M ₿50.83	$0.004749 ₿0.000000052	$0.00449 ₿0.000000049	$388.75K ₿4.4	$4.49M ₿50.83	$4.49M ₿50.83
2204	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2214	Tectonic TONIC	$0.00000001456 ₿0.00000000000016	-1.11	$4.42M ₿50.01	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$11.83K ₿0.13	$7.31M ₿82.75	$4.42M ₿50.01
2216	Afreum AFR	$0.0005499 ₿0.0000000062	-3.29	$4.37M ₿49.53	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$749.77 ₿0.01	$4.37M ₿49.53	$4.37M ₿49.53
2218	STUFF.io STUFF	$0.001381 ₿0.000000015	-7.32	$4.37M ₿49.49	$0.001491 ₿0.000000016	$0.001374 ₿0.000000015	$12.88K ₿0.15	$8.55M ₿96.86	$4.37M ₿49.49
2219	Rain Coin RAIN	$4.53 ₿0.000049	2.72	$4.37M ₿49.45	$4.51 ₿0.000051	$4.32 ₿0.000046	$2.13K ₿0.11	$4.37M ₿49.45	$4.37M ₿49.45
2220	SNAP $NAP	$0.000002659 ₿0.000000000030	-3.25	$4.37M ₿49.39	$0.000002749 ₿0.000000000030	$0.000002609 ₿0.000000000028	$147.76K ₿1.67	$4.37M ₿49.39	$4.37M ₿49.39
2221	Morpheus AI MOR	$0.6811 ₿0.0000077	-47.36	$4.37M ₿49.39	$1.31 ₿0.000014	$0.6294 ₿0.0000070	$528.78K ₿6	$6.13M ₿69.4	$4.37M ₿49.39
2222	Swarm Markets SMT	$0.0485 ₿0.00000054	-9.44	$4.36M ₿49.39	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.29K ₿1.08	$7.28M ₿82.45	$4.36M ₿49.39
2224	RUSSELL RUSSELL	$0.004483 ₿0.000000050	-5.03	$4.36M ₿49.5	$0.004747 ₿0.000000052	$0.004283 ₿0.000000047	$1.24M ₿14.05	$4.36M ₿49.5	$4.36M ₿49.5
2227	Shido Network SHIDO	$0.0002414 ₿0.0000000027	-5.96	$4.35M ₿49.21	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$91.21K ₿1.03	$4.35M ₿49.21	$4.35M ₿49.21
2233	SwissCheese SWCH	$0.1004 ₿0.0000011	-6.96	$4.32M ₿48.96	$0.108 ₿0.0000011	$0.1002 ₿0.0000011	$1.97M ₿22.32	$12.05M ₿136.48	$4.32M ₿48.96
2234	BIDZ Coin BIDZ	$0.002217 ₿0.000000025	-3.53	$4.32M ₿48.97	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿322.71	$4.32M ₿48.97
2236	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.95	$4.31M ₿48.67	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.67	$4.31M ₿48.67
2241	GME GME	$0.0006208 ₿0.0000000070	-2.95	$4.28M ₿48.51	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$358.41K ₿4.69	$4.28M ₿48.51	$4.28M ₿48.51
2244	Bellscoin BELLS	$0.0698 ₿0.00000079	-2.39	$4.27M ₿48.34	$0.07151 ₿0.00000079	$0.06853 ₿0.00000075	$111.02K ₿1.25	$4.27M ₿48.34	$4.27M ₿48.34
2245	Australian Digital Dollar AUDD	$0.6716 ₿0.0000076	0.42	$4.25M ₿48.16	$0.6724 ₿0.0000076	$0.6687 ₿0.0000072	$179.38K ₿2.03	$4.25M ₿48.16	$4.25M ₿48.16
2250	Pandacoin PND	$0.0001176 ₿0.0000000013	410.57	$4.21M ₿47.71	$0.000183 ₿0.0000000020	$0.00001792 ₿0.00000000019	$33.05 ₿0	$4.21M ₿47.71	$4.21M ₿47.71
2251	Ēnosys HLN	$0.06405 ₿0.00000072	-2.75	$4.21M ₿47.63	$0.06615 ₿0.00000072	$0.06304 ₿0.00000070	$234.06K ₿2.7	$9.58M ₿108.49	$4.21M ₿47.63
2252	Djed DJED	$1.05 ₿0.000011	3.96	$4.21M ₿47.66	$1.05 ₿0.000011	$0.997 ₿0.000010	$213.22K ₿2.41	$4.21M ₿47.66	$4.21M ₿47.66
2255	Helium IOT IOT	$0.0001823 ₿0.0000000020	-6.70	$4.19M ₿47.46	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$193.45 ₿0	$36.48M ₿412.72	$4.19M ₿47.46
2256	MANEKI MANEKI	$0.0004727 ₿0.0000000053	-6.05	$4.18M ₿47.34	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$857.64K ₿9.7	$4.2M ₿47.5	$4.18M ₿47.34
2260	Agave Token AGVE	$41.53 ₿0.00047	-4.32	$4.15M ₿46.99	$43.42 ₿0.00047	$41.41 ₿0.00046	$139.78 ₿0	$4.15M ₿46.99	$4.15M ₿46.99
2261	FAR Labs FAR	$0.0009856 ₿0.000000011	6.66	$4.15M ₿47.02	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$127.21K ₿1.44	$5.1M ₿57.78	$4.15M ₿47.02
2262	Arianee ARIA20	$0.03877 ₿0.00000043	-6.10	$4.15M ₿47.01	$0.04143 ₿0.00000045	$0.03852 ₿0.00000043	$14.58 ₿0	$7.72M ₿87.44	$4.15M ₿47.01
2263	Agoric BLD	$0.005992 ₿0.000000067	-1.52	$4.15M ₿46.95	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.49K ₿0.27	$6.43M ₿72.84	$4.15M ₿46.95
2264	Parrot USD PAI	$0.9891 ₿0.000011	-1.56	$4.14M ₿46.87	$1.02 ₿0.000011	$0.9772 ₿0.000010	$50.57 ₿0	$16.99M ₿192.33	$4.14M ₿46.87
2266	HyperGPT HGPT	$0.004885 ₿0.000000055	-3.03	$4.13M ₿46.76	$0.005066 ₿0.000000055	$0.004878 ₿0.000000054	$467.91K ₿5.29	$4.87M ₿55.12	$4.13M ₿46.76
2268	Metronome MET	$0.4756 ₿0.0000053	-7.07	$4.12M ₿46.69	$0.5138 ₿0.0000055	$0.4749 ₿0.0000053	$10.33K ₿0.11	$6.85M ₿77.58	$4.12M ₿46.69
2269	Solarcoin SLR	$0.06334 ₿0.00000071	-5.09	$4.1M ₿46.46	$0.06679 ₿0.00000073	$0.06329 ₿0.00000070	$2.08K ₿0.02	$6.21B ₿70.33K	$4.1M ₿46.46
2270	Cellframe CELL	$0.1097 ₿0.0000012	-7.39	$4.09M ₿46.29	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$578.5K ₿6.55	$4.15M ₿47	$4.09M ₿46.29
2271	ROACORE ROA	$0.006109 ₿0.000000069	-2.80	$4.09M ₿46.25	$0.006294 ₿0.000000069	$0.006089 ₿0.000000067	$60.12K ₿0.68	$5.8M ₿65.59	$4.09M ₿46.25
2272	Goldcoin GLC	$0.003558 ₿0.000000040	-23.25	$4.09M ₿46.28	$0.004648 ₿0.000000050	$0.002719 ₿0.000000029	$25.84 ₿0	$4.09M ₿46.28	$4.09M ₿46.28
2274	Premia PREMIA	$0.07646 ₿0.00000086	-7.74	$4.08M ₿46.2	$0.08328 ₿0.00000090	$0.06773 ₿0.00000076	$26.28K ₿0.3	$7.64M ₿86.49	$4.08M ₿46.2
2276	Boson Protocol BOSON	$0.02819 ₿0.00000031	-7.33	$4.08M ₿46.14	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$84.02K ₿0.95	$5.64M ₿63.78	$4.08M ₿46.14
2278	Perpetual Protocol PERP	$0.05627 ₿0.00000063	-7.65	$4.07M ₿46.14	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.4M ₿50.15	$8.41M ₿95.31	$4.07M ₿46.14
2279	Grok GROK	$0.0006435 ₿0.0000000072	-15.83	$4.07M ₿46.1	$0.0007659 ₿0.0000000082	$0.0006389 ₿0.0000000072	$434.73K ₿4.39	$4.25M ₿48.12	$4.07M ₿46.1
2285	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.06	$4.04M ₿45.73	$1.59 ₿0.000018	$1.59 ₿0.000017	$3.17K ₿0.04	$4.04M ₿45.73	$4.04M ₿45.73
2286	Rarible RARI	$0.2242 ₿0.0000025	1.32	$4.04M ₿45.71	$0.2541 ₿0.0000027	$0.2181 ₿0.0000023	$1.38M ₿15.5	$5.57M ₿63.05	$4.04M ₿45.71
2287	Resistance Dog REDO	$0.04035 ₿0.00000045	-18.87	$4.03M ₿45.68	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$126.79K ₿1.44	$4.03M ₿45.68	$4.03M ₿45.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}