21结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3740	Stride Staked Osmo STOSMO	$0.1079 ₿0.000022	-0.47	$1.01M ₿453.11	$0.1094 ₿0.000023	$0.1071 ₿0.000022	$4.45K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3746	Blinks.gg BGG1	$0.001005	0.86	$1.01M	$0.001007	$0.0009929	$62.18K	$1.01M	$1.01M
3748	Ta-da TADA	$0.001495 ₿0.0000032	-0.35	$1.01M ₿195.92	$0.001505 ₿0.0000033	$0.001428 ₿0.0000032	$128.82K ₿3.84	$1.5M ₿3.28K	$1.01M ₿195.92
3749	Raptoreum RTM	$0.0001689 ₿0.000000019	-0.86	$1.01M ₿79.94	$0.0001767 ₿0.000000020	$0.0001654 ₿0.000000019	$24.79K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3751	LoungeM LZM	$0.007647 ₿0.00000080	1.93	$1M ₿52.11	$0.007852 ₿0.00000089	$0.007452 ₿0.00000073	$319.25 ₿0.06	$7.64M ₿803.85	$1M ₿52.11
3754	DEUS Finance DEUS	$5.88 ₿0.00051	-0.27	$1M ₿76.17	$5.92 ₿0.00051	$5.78 ₿0.00049	$5.21 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3759	Amepay AME	$0.0009986 ₿0.000000035	-2.92	$998.71K ₿35.52	$0.00103 ₿0.000000041	$0.0009653 ₿0.000000035	$63.23K ₿0.84	$998.71K ₿35.52	$998.71K ₿35.52
3760	xFund XFUND	$99.91 ₿0.0069	-0.40	$998.14K ₿69.15	$100.36 ₿0.0073	$98.73 ₿0.0069	$645.59 ₿0.24	$998.15K ₿69.15	$998.14K ₿69.15
3761	Luffy Inu LUFFY	$0.00001936 ₿0.0000000013	1.41	$997.39K ₿0	$0.00001938 ₿0.0000000014	$0.00001872 ₿0.0000000013	$157.39 ₿4.35	$1.04M ₿130.97	$997.39K ₿0
3763	FAYA FAYA	$0.0000000933 ₿0.0000000000032	0.21	$997.2K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.05K ₿0.85	$9.33M ₿328.74	$997.2K ₿33.8
3764	Obortech OBOT	$0.005056 ₿0.00000080	-2.73	$997.18K ₿158.49	$0.005198 ₿0.00000091	$0.003907 ₿0.00000076	$1.75K ₿2.35	$1.51M ₿240.74	$997.18K ₿158.49
3766	Crust Network CRU	$0.03724 ₿0.000019	-1.15	$994.98K ₿594.4	$0.03767 ₿0.000021	$0.03683 ₿0.000019	$39.81K ₿18.48	$1.3M ₿624.17	$994.98K ₿594.4
3767	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3769	Belt BELT	$0.04835 ₿0.0000016	-0.06	$989.09K ₿28.81	$0.04851 ₿0.0000016	$0.04779 ₿0.0000016	$15.79 ₿0.01	$2.52M ₿62.64	$989.09K ₿28.81
3770	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3771	Tetsuo Coin TETSUO	$0.0009869	-7.88	$986.97K	$0.001078	$0.0009839	$65.84K	$986.97K	$986.97K
3772	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3776	LTO Network EQTY	$0.003384 ₿0.0000035	1.30	$984.21K ₿1.53K	$0.003649 ₿0.0000036	$0.003251 ₿0.0000034	$170.84K ₿123.34	$984.21K ₿1.53K	$984.21K ₿1.53K
3777	Poolz Finance POOLX	$0.1903 ₿0.000081	-0.66	$983.73K ₿399.74	$0.1924 ₿0.000081	$0.1846 ₿0.000075	$68.93K ₿17.19	$1.03M ₿447.56	$983.73K ₿399.74
3779	Doland Tremp TREMP	$0.009751 ₿0.0000098	-2.19	$980.63K ₿0	$0.009978 ₿0.000011	$0.009562 ₿0.0000096	$395.4K ₿19.67	$980.63K	$980.63K ₿0
3781	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.59K	$1.11	$1.11	$86.28	$978.59K	$978.59K
3782	Hxro HXRO	$0.001576 ₿0.0000013	-1.80	$977.96K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$24.51 ₿0.63	$1.58M ₿1.4K	$977.96K ₿867.49
3784	BarnBridge BOND	$0.09994 ₿0.000059	3.07	$977.67K ₿575.75	$0.1005 ₿0.000063	$0.09694 ₿0.000058	$217.97K ₿187.58	$999.49K ₿594.91	$977.67K ₿575.75
3785	Pchain PI	$0.0009586 ₿0.000000057	1.00	$976.72K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$11.93K ₿0.25	$1.5M ₿89.63	$976.72K ₿58.12
3787	RNT RNT	$0.0009599	-3.65	$976.31K	$0.0009965	$0.0009598	$72.3K	$976.31K	$976.31K
3789	FXN FXN	$0.001083	-2.85	$975.34K	$0.001115	$0.001082	$80.87K	$1.08M	$975.34K
3792	Grumpy Cat Coin GRUMPY	$0.0001057	-0.58	$970.72K	$0.0001071	$0.0001044	$154.71	$970.72K	$970.72K
3795	Domi DOMI	$0.002104 ₿0.00000069	0.09	$970.27K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.27K ₿4.05	$2.11M ₿692.83	$970.27K ₿242.58
3796	Dither DITH	$0.009708 ₿0.0000022	4.03	$969.78K ₿0	$0.009702 ₿0.0000025	$0.009096 ₿0.0000021	$7.97K ₿0.29	$969.78K ₿219.04	$969.78K ₿0
3798	UNFK $UNFK	$0.00000001073	-0.18	$965.99K	$0.00000001077	$0.00000001061	$5.39	$965.99K	$965.99K
3800	Dor DOR	$0.002925 ₿0.00000031	-0.20	$964.24K ₿20.81	$0.00293 ₿0.00000033	$0.002903 ₿0.00000030	$221.69K ₿1.52	$1.27M ₿118.11	$964.24K ₿20.81
3807	Boop BOOP	$0.000009629 ₿0.0000000060	0.19	$959K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.96K ₿31.66	$959K ₿609.01	$959K ₿0
3808	AIPad AIPAD	$0.004989 ₿0.0000021	0.38	$956.85K ₿212.75	$0.004999 ₿0.0000023	$0.00492 ₿0.0000021	$151.84K ₿8.04	$989.32K ₿428.61	$956.85K ₿212.75
3810	ZeroLend ZERO	$0.00001153	-2.56	$954.78K	$0.00001203	$0.00001147	$73.64K	$1.15M	$954.78K
3813	Waterfall WATER	$0.0001749	-0.60	$953.7K	$0.0001849	$0.0001665	$12.14K	$4.42M	$953.7K
3814	Paint Swap BRUSH	$0.003113 ₿0.00000047	-2.16	$953.05K ₿171.63	$0.003182 ₿0.00000049	$0.003065 ₿0.00000045	$492.84 ₿0.74	$953.05K ₿178.98	$953.05K ₿171.63
3816	Smoking Chicken Fish SCF	$0.0009447	2.15	$952.71K	$0.001031	$0.0009026	$189.02K	$952.71K	$952.71K
3817	Numerico NWC	$0.00613 ₿0.0000021	-4.38	$952.56K ₿370.47	$0.006481 ₿0.0000024	$0.00571 ₿0.0000020	$71.53K ₿7.8	$1.62M ₿590.34	$952.56K ₿370.47
3821	Terraport TERRA	$0.003605 ₿0.00000028	10.88	$947.38K ₿0	$0.003605 ₿0.00000030	$0.003243 ₿0.00000027	$62.93K ₿0.53	$2.29M ₿218	$947.38K ₿0
3822	Honeyland HXD	$0.002157 ₿0.0000016	-0.45	$946.33K ₿392.88	$0.002187 ₿0.0000020	$0.002145 ₿0.0000016	$16.61K ₿3.99	$2.16M ₿1.68K	$946.33K ₿392.88
3823	MAD MAD	$0.0000009443	0.34	$945.48K	$0.0000009469	$0.0000009298	$169.68K	$945.48K	$945.48K
3826	Alpaca Finance ALPACA	$0.006273 ₿0.0000034	-1.15	$943.38K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$179.28K ₿76.59	$943.38K ₿517.27	$943.38K ₿517.27
3828	TAO INU TAONU	$0.001015 ₿0.00000018	11.83	$942.83K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$57.94K ₿4.42	$942.83K ₿166.71	$942.83K ₿0
3832	Qmall QMALL	$0.0133 ₿0.00000099	9.82	$939.87K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.87K ₿69.97
3837	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,462.52 ₿1.011	$90,862 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3838	ORBIO ORBIO	$0.00002777 ₿0.000000027	1.35	$928.04K ₿0	$0.0000279 ₿0.000000028	$0.00002712 ₿0.000000024	$265.16K ₿8.73	$1.21M ₿1.36K	$928.04K ₿0
3839	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.57	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3845	TRONPAD TRONPAD	$0.001207 ₿0.000000031	-0.43	$923.12K ₿24.45	$0.00122 ₿0.000000032	$0.001204 ₿0.000000031	$20.53 ₿0	$923.12K ₿24.45	$923.12K ₿24.45
3846	Moon Tropica CAH	$0.3289 ₿0.00053	4.96	$922.87K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.37K ₿13.95	$11.51M ₿1.87K	$922.87K ₿1.45K
3847	MongCoin MONG	$0.000000001339 ₿0.00000000000025	0.45	$922.77K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.42K ₿33.26	$922.77K	$922.77K ₿0
3848	aixCB by Virtuals AIXCB	$0.0009292	-2.51	$921.97K	$0.0009577	$0.0009004	$3.36K	$921.97K	$921.97K
3849	OPCAT OPCAT	$0.04388	-1.13	$921.48K	$0.04438	$0.04387	$3.89K	$921.48K	$921.48K
3850	Blox MYRC MYRC	$0.2411	0.02	$919.17K	$0.2419	$0.2401	$2.22K	$919.17K	$919.17K
3851	智能链 AIT	$0.001468 ₿0.000000049	-0.12	$918.51K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.72 ₿0.07	$3.08M ₿103.62	$918.51K ₿30.9
3858	Kenshi KNS	$0.001065 ₿0.00000047	-0.36	$915.96K ₿406.12	$0.001069 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3860	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01221 ₿0.00000013	$0.01113 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3866	Sekuya Multiverse SKYA	$0.001838	-1.71	$908.43K	$0.001881	$0.00182	$146.47K	$1.83M	$908.43K
3868	The Root Network ROOT	$0.0002981 ₿0.00000097	-5.16	$907.66K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$361.02K ₿212.3	$3.58M ₿11.54K	$907.66K ₿0
3869	Any Inu AI	$0.00000216 ₿0.00000000056	-1.17	$906.96K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$115.42K ₿14.52	$906.96K ₿239.1	$906.96K ₿239.1
3871	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000202 ₿0.0000000022	$0.0001967 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3875	First Convicted RACCON FRED	$0.0008967	-3.85	$903.95K	$0.0009326	$0.0008963	$143.83K	$903.95K	$903.95K
3881	Defit DEFIT	$0.02867 ₿0.0000030	1.08	$899.67K ₿85.4	$0.02871 ₿0.0000031	$0.02836 ₿0.0000030	$402.56 ₿0.09	$1.43M ₿151.39	$899.67K ₿85.4
3882	UCX UCX	$0.02005 ₿0.00000076	-0.33	$897.38K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.49K ₿1.11	$20.05M ₿761.19	$897.38K ₿34
3884	Osmosis allUSDT USDT	$0.9992	-0.01	$896.17K	$1	$0.9937	$5.48K	$896.17K	$896.17K
3885	KANGO KANGO	$0.00000313	-4.20	$895.45K	$0.000003319	$0.000002969	$118.85K	$895.45K	$895.45K
3886	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.23	$895.07K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.66 ₿0	$895.07K ₿24.7	$895.07K ₿24.7
3888	Metaverse Index MVI	$8.9 ₿0.00066	-0.22	$893.16K ₿109.33	$8.93 ₿0.00069	$8.79 ₿0.00065	$23.7 ₿0.32	$893.16K ₿109.33	$893.16K ₿109.33
3889	zkSwap Finance ZF	$0.001491 ₿0.00000074	0.09	$892.97K ₿250.31	$0.001494 ₿0.00000078	$0.001466 ₿0.00000073	$102.17K ₿48.93	$1.18M ₿436.58	$892.97K ₿250.31
3891	Switcheo SWTH	$0.0005186 ₿0.00000012	-1.03	$892.58K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$284.53 ₿1.1	$1.12M ₿269.53	$892.58K ₿214.71
3893	Roco Finance ROCO	$0.009544 ₿0.0000050	-2.45	$890.26K ₿129.77	$0.009877 ₿0.0000053	$0.009406 ₿0.0000046	$13.92 ₿4.67	$947.88K ₿499.29	$890.26K ₿129.77
3894	BlueSparrow BLUESPARROW	$0.02043 ₿0.00000075	2.03	$889.64K ₿32.86	$0.02045 ₿0.00000080	$0.01985 ₿0.00000066	$1.76K ₿0.63	$942.61K ₿34.81	$889.64K ₿32.86
3896	wanETH WANETH	$3,023.65 ₿0.050	0.84	$883.55K ₿0	$3,023.98 ₿0.051	$2,957.22 ₿0.050	$3.47K ₿0.21	$883.55K	$883.55K ₿0
3897	ISLAND Token ISLAND	$0.006442	1.14	$883.4K	$0.006442	$0.006344	$214.59K	$5.97M	$883.4K
3900	Gui Inu GUI	$0.000001579 ₿0.00000000057	-2.44	$880.81K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.33K ₿11.84	$1.23M ₿445.18	$880.81K ₿206.08
3907	Virtua TVK	$0.01029 ₿0.0000031	-2.31	$874.03K ₿565.82	$0.01056 ₿0.0000034	$0.009697 ₿0.0000031	$4.74K ₿4.39	$12.35M ₿3.83K	$874.03K ₿565.82
3909	Dmail Network DMAIL	$0.007093 ₿0.000012	-2.77	$873.3K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.65M ₿91.46	$1.42M ₿2.4K	$873.3K ₿383.03
3912	Ferro FER	$0.0005403 ₿0.00000013	-2.66	$872.92K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$576.19K ₿0.17	$2.75M ₿633.07	$872.92K ₿155.39
3913	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.7K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.93K ₿0.11	$14.2M ₿782	$872.7K ₿48.04
3915	VCGamers VCG	$0.008709 ₿0.00000014	-1.34	$870.91K ₿14.82	$0.009071 ₿0.00000014	$0.008707 ₿0.00000013	$10.97K ₿0.01	$870.92K ₿14.82	$870.91K ₿14.82
3916	League of Ancients LOA	$0.002055 ₿0.000000046	0.06	$870.89K ₿19.52	$0.002098 ₿0.000000046	$0.002039 ₿0.000000043	$14.27K ₿0.19	$2.06M ₿46.1	$870.89K ₿19.52
3919	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001072 ₿0.00000000011	$0.00001036 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3920	AVC AVC	$0.0002585	7.11	$869.09K	$0.0002601	$0.0002396	$189.42K	$2.47M	$869.09K
3922	Shikoku SHIK	$0.000000000919 ₿0.000000000000027	-0.34	$868.04K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$192.47 ₿0.02	$868.04K ₿25.68	$868.04K ₿25.68
3923	Croak $CROAK	$0.0004302	-14.87	$867.89K	$0.0005053	$0.000416	$29.98K	$867.89K	$867.89K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,131	-0.36	$865.94K	$90,508	$89,449	$421.42	$865.94K	$865.94K
3927	Chain-key USDT CKUSDT	$0.9989	0.26	$865.63K	$1.01	$0.9851	$36.35K	$865.63K	$865.63K
3929	Solchat CHAT	$0.09624 ₿0.000092	-1.10	$863.72K ₿820.77	$0.09845 ₿0.00010	$0.09545 ₿0.000091	$112.51K ₿22.69	$864.48K ₿837.99	$863.72K ₿820.77
3930	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4132 ₿0.0000045	$0.4068 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3931	Catbal CATBAL	$0.8619	-2.80	$861.33K	$0.8946	$0.8533	$12.56K	$861.33K	$861.33K
3932	Muse MUSE	$1.04 ₿0.00027	-5.64	$860.78K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$20.46K ₿6.86	$861.34K ₿262.42	$860.78K ₿262.4
3933	Charli3 C3	$0.02412 ₿0.0000019	-0.69	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3934	Luce LUCE	$0.0008494	0.52	$859.93K	$0.0008883	$0.0008401	$245.98K	$859.93K	$859.93K
3938	Klaytn Dai KDAI	$0.09335 ₿0.0000037	0.16	$858.84K ₿0	$0.09402 ₿0.0000039	$0.0922 ₿0.0000037	$569.84 ₿0.06	$858.84K	$858.84K ₿0
3939	EverETH EVERETH	$0.000000002272 ₿0.000000000000018	-0.09	$858.55K ₿7.17	$0.000000002279 ₿0.000000000000020	$0.000000002221 ₿0.000000000000018	$32.2 ₿0	$1.12M ₿9.36	$858.55K ₿7.17
3940	Ithaca Protocol ITHACA	$0.004925	-0.71	$858.58K	$0.004991	$0.004897	$86.6K	$4.55M	$858.58K
3943	Fuku FUKU	$0.0008564	-3.73	$856.38K	$0.0008916	$0.0008449	$1.39K	$856.38K	$856.38K
3945	LIMBO LIMBO	$0.0008559	-0.01*	$855.93K	$0.0008561	$0.0008558	$77.13K	$855.93K	$855.93K
3947	Netvrk NETVR	$0.00856 ₿0.0000027	1.52	$855.45K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.13K ₿2.49	$855.45K ₿274.49	$855.45K ₿175.9
3948	Treecle TRCL	$0.0008576 ₿0.000000023	-0.07	$854.73K ₿23.73	$0.0008604 ₿0.000000025	$0.0008555 ₿0.000000023	$11.54K ₿0.89	$854.73K ₿23.73	$854.73K ₿23.73
3950	DPRating RATING	$0.0001945 ₿0.0000000022	1.32	$853.61K ₿9.77	$0.0002043 ₿0.0000000023	$0.0001791 ₿0.0000000020	$12.5K ₿0.06	$1.94M ₿22.19	$853.61K ₿9.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}