21结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Paladin PAL	$0.1107 ₿0.0000020	-3.68	$2.13M ₿31.16	$0.116 ₿0.0000021	$0.1106 ₿0.0000020	$3.84K ₿0.01	$5.54M ₿105.23	$2.13M ₿31.16
2839	Ridotto RDT	$0.006747 ₿0.00000070	-0.29	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.22K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2841	Defi-Ira IRA	$0.009662	-0.76	$2.12M	$0.009923	$0.009609	$2.36K	$2.12M	$2.12M
2842	Doland Tremp TREMP	$0.02119 ₿0.0000098	-2.16	$2.12M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$526.87K ₿19.67	$2.12M	$2.12M ₿0
2844	Mirror Protocol MIR	$0.01355 ₿0.0000010	5.41	$2.11M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$60.21K ₿5.82	$5M ₿393.75	$2.11M ₿165.81
2845	CatSlap SLAP	$0.0005354	-1.78	$2.11M	$0.0005562	$0.000533	$217.4K	$4.04M	$2.11M
2848	Phil PHIL	$0.002105	-6.03	$2.11M	$0.00224	$0.002072	$910.27K	$2.11M	$2.11M
2849	BlueMove MOVE	$0.009666 ₿0.0000010	-1.95	$2.1M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$52.97K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2850	ProtoKOLs KOL	$0.2098	-0.71	$2.1M	$0.2166	$0.2087	$2.87K	$2.1M	$2.1M
2852	Tron Bull Coin TBULL	$0.002097	0.77	$2.1M	$0.002106	$0.002081	$144.82K	$2.1M	$2.1M
2853	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9863 ₿0.0000092	$0.7732 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2854	PLAY PLAY	$0.002821	-9.50	$2.09M	$0.004033	$0.002263	$2.58K	$2.81M	$2.09M
2856	Virtua TVK	$0.02489 ₿0.0000031	-3.98	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$3.48K ₿4.39	$29.87M ₿3.83K	$2.09M ₿565.82
2859	Merchant Token MTO	$0.03527 ₿0.0000016	-0.46	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$583.53 ₿0.37	$3.26M ₿150.36	$2.08M ₿96.2
2860	Waffles WAFFLES	$0.002088	-4.05	$2.08M	$0.002272	$0.002069	$106.64K	$2.08M	$2.08M
2862	Yield Yak YAK	$208.15 ₿0.0090	-2.53	$2.07M ₿90.91	$216.66 ₿0.0092	$206.42 ₿0.0089	$198.86 ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2863	XANA XETA	$0.0004233 ₿0.00000013	0.22	$2.08M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$269.36K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2864	Iron Bank EURO IBEUR	$0.6927 ₿0.000015	0.26	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$587.72 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2866	EverRise RISE	$0.00002884 ₿0.0000000017	-1.03	$2.07M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002879 ₿0.0000000017	$185.59 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2867	Salvator Mundi MUNDI	$0.002066	-6.67	$2.06M	$0.00232	$0.002054	$14.62K	$2.06M	$2.06M
2868	Poolz Finance POOLX	$0.4029 ₿0.000081	-0.03	$2.06M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$120.81K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2869	VOI Network VOI	$0.001068	-5.25	$2.06M	$0.001144	$0.001064	$1.5K	$10.68M	$2.06M
2871	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2873	Freya the Chainbreaker FREYA	$0.004036	-3.62	$2.05M	$0.004192	$0.003787	$83.64K	$2.24M	$2.05M
2874	MagicCraft MCRT	$0.0004064 ₿0.000000032	-1.24	$2.05M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$547.73K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2875	WiFi Map WIFI	$0.003472 ₿0.0000018	-3.03	$2.05M ₿566.16	$0.003599 ₿0.0000019	$0.003458 ₿0.0000018	$175.75K ₿12.9	$3.47M ₿1.84K	$2.05M ₿566.16
2876	Fud the Pug FUD	$0.00000003553 ₿0.0000000000061	-5.90	$2.04M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$95.64K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2877	Sallar ALL	$0.000786	13.85	$2.04M	$0.0007909	$0.0006904	$22.46K	$2.04M	$2.04M
2878	LAIKA the Cosmodog LAIKA	$0.000002039	-4.01	$2.04M	$0.000002219	$0.000002039	$32K	$2.04M	$2.04M
2879	Presearch PRE	$0.003458 ₿0.00000030	-1.93	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.49K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2880	Mynth MNT	$0.04709	-3.86	$2.04M	$0.05132	$0.04693	$1.71K	$4.7M	$2.04M
2882	PLEARN PLN	$0.0225 ₿0.0000018	-4.87	$2.03M ₿153.8	$0.02368 ₿0.0000019	$0.02219 ₿0.0000018	$61.82K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2884	Degen Spartan AI DEGENAI	$0.002034	-4.63	$2.03M	$0.002268	$0.002031	$1.34M	$2.03M	$2.03M
2885	Mobius MOBI	$0.003926 ₿0.00000016	15.14	$2.03M ₿84.76	$0.004249 ₿0.00000016	$0.003365 ₿0.00000015	$65.48K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2886	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2888	Lumerin LMR	$0.0032 ₿0.0000010	12.34	$2.02M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$63.19K ₿3.94	$3.2M ₿1.05K	$2.02M ₿638.35
2889	Ternoa CAPS	$0.001106 ₿0.00000035	-10.80	$2.02M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$320.96K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2890	Smart Layer Network SLN	$0.02642 ₿0.000045	-0.58	$2.02M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$413.4K ₿41.66	$2.64M ₿4.6K	$2.02M ₿729.86
2891	Skyhash SKH	$0.1025	-0.48	$2.02M	$0.1071	$0.1009	$123.8K	$10.15M	$2.02M
2892	Populous PPT	$0.05589 ₿0.00000073	-8.31	$2.02M ₿26.78	$0.06258 ₿0.00000096	$0.05568 ₿0.00000063	$336.33 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2893	Furmula FURM	$0.002681	1.53	$2.02M	$0.002869	$0.00264	$273.74K	$2.48M	$2.02M
2894	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.62 ₿0.000080	$8.32 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2896	Gala Music MUSIC	$0.01336 ₿0.0000017	0.02	$2.01M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$94.02K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2897	Bridged TrueUSD TUSD	$0.995 ₿0.000014	-0.08	$2.01M ₿0	$0.9961 ₿0.000014	$0.993 ₿0.000014	$19.24 ₿0.03	$2.01M	$2.01M ₿0
2898	FATCAT $FATCAT	$0.002205	-1.88	$2.01M	$0.002388	$0.00218	$3.71K	$2.21M	$2.01M
2903	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2904	Impermax IBEX	$0.02769 ₿0.00000052	1.20	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2905	NanoByte NBT	$0.001567 ₿0.000000036	-2.92	$2M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$156.76K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2906	Xend Finance RWA	$0.009991 ₿0.0000033	1.83	$2M ₿395.27	$0.009994 ₿0.0000036	$0.009767 ₿0.0000033	$68K ₿13.89	$2M ₿676.28	$2M ₿395.27
2907	BobaCat PSPS	$0.003461 ₿0.00000064	-3.20	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003436 ₿0.00000057	$250.91K ₿15.6	$2M ₿369.26	$2M ₿369.26
2908	OpenOcean OOE	$0.003954 ₿0.00000029	-0.68	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003924 ₿0.00000029	$124.32K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2909	MongCoin MONG	$0.000000002887 ₿0.00000000000025	11.63	$1.99M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$270.17K ₿33.26	$1.99M	$1.99M ₿0
2910	99 Bitcoins 99BTC	$0.00003011	-11.82	$1.99M	$0.00003474	$0.00002985	$3.38K	$1.99M	$1.99M
2911	MASQ MASQ	$0.0578 ₿0.0000037	2.05	$1.98M ₿128.55	$0.05905 ₿0.0000039	$0.05634 ₿0.0000037	$4.63K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2912	Keep3rV1 KP3R	$4.43 ₿0.0014	-2.15	$1.99M ₿763.75	$4.59 ₿0.0015	$4.32 ₿0.0013	$142.3K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2913	GAMEE GMEE	$0.001459 ₿0.00000026	-1.31	$1.98M ₿177	$0.001487 ₿0.00000027	$0.00145 ₿0.00000026	$208.63K ₿11	$4.62M ₿840.1	$1.98M ₿177
2916	KARAT Galaxy KARAT	$0.02167	-0.86	$1.98M	$0.02295	$0.02147	$523.28	$1.98M	$1.98M
2918	Loom Network (NEW) LOOM	$0.001597 ₿0.0000014	-3.05	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$802.45K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2920	Signum SIGNA	$0.0009027 ₿0.000000018	-0.74	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.38K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2921	Dork Lord DORKY	$0.02836	-14.62	$1.97M	$0.03322	$0.02806	$470.82K	$1.97M	$1.97M
2922	Floppa FLOPPA	$0.001967	-1.42	$1.97M	$0.002111	$0.001958	$6.98K	$1.97M	$1.97M
2923	PINO PINO	$0.001989	-6.14	$1.97M	$0.002231	$0.001953	$18.76K	$1.97M	$1.97M
2924	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.055 ₿0.00000051	$0.05338 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2925	The Last Play RETIRE	$0.001965	6.81	$1.96M	$0.002337	$0.001838	$207.65K	$1.96M	$1.96M
2926	GOATS GOATS	$0.0001027	65.48	$1.8M	$0.0001063	$0.00006036	$270.46K	$1.86M	$1.8M
2927	Nuls NULS	$0.01732 ₿0.000012	7.80	$1.96M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$258.76K ₿199.6	$2.29M ₿1.62K	$1.96M ₿1.38K
2928	GAM3S.GG G3	$0.004216 ₿0.0000026	0.82	$1.96M ₿0	$0.004239 ₿0.0000032	$0.004123 ₿0.0000026	$880.17K ₿93.69	$4.22M ₿2.66K	$1.96M ₿0
2929	TLX TLX	$0.03355	0.81	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2930	Defit DEFIT	$0.06274 ₿0.0000030	-0.90	$1.96M ₿85.4	$0.06491 ₿0.0000031	$0.06222 ₿0.0000030	$2.02K ₿0.09	$3.13M ₿151.39	$1.96M ₿85.4
2931	Celer Bridged WETH (Conflux) WETH	$2,449.71	-1.30	$1.95M	$2,533.66	$2,432.11	$60.77K	$1.95M	$1.95M
2932	Charles the Chad CHAD	$0.001948	-3.86	$1.95M	$0.002153	$0.001945	$3.17K	$1.95M	$1.95M
2933	Stable STABLE	$1.94 ₿0.00010	2.72	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$229.69 ₿0.06	$1.94M	$1.94M ₿0
2935	Sage Universe SAGE	$0.001942	10.25	$1.94M	$0.002116	$0.001757	$27.33K	$1.94M	$1.94M
2936	OSCAR OSCAR	$0.002176	-13.17	$1.94M	$0.002568	$0.002124	$233.99K	$1.94M	$1.94M
2939	Krypton DAO KRD	$0.01885 ₿0.000011	-2.38	$1.93M ₿1.19K	$0.01956 ₿0.000011	$0.01861 ₿0.000011	$9.44K ₿0.1	$188.52M ₿116.57K	$1.93M ₿1.19K
2940	FAYA FAYA	$0.0000001811 ₿0.0000000000032	-12.45	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$24.44K ₿0.85	$18.12M ₿328.74	$1.93M ₿33.8
2942	DeHub DHB	$0.0004048 ₿0.000000025	-1.02	$1.92M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.98K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2943	Boomer BOOMER	$0.002071 ₿0.000000057	-2.45	$1.92M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$653.11K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2948	WPAY WPAY	$0.1604	-1.68	$1.91M	$0.1665	$0.1274	$626.79K	$1.6B	$1.91M
2951	Synk SYNK	$0.01904	-21.69	$1.91M	$0.02559	$0.0184	$64.8K	$1.91M	$1.91M
2952	Realis Worlds REALIS	$0.00199	-7.73	$1.9M	$0.002346	$0.00194	$321.64K	$1.99M	$1.9M
2953	Nexus NXS	$0.0236 ₿0.00000046	-0.44	$1.9M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$584.61 ₿0.01	$1.9M ₿36.6	$1.9M ₿36.6
2954	LEO LEO	$0.0001996 ₿0.000000022	-3.24	$1.9M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$95.94K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2956	Optim Finance O	$0.1078	-12.04	$1.89M	$0.1262	$0.1057	$20.93K	$2.7M	$1.89M
2957	Defactor FACTR	$0.01552 ₿0.0000027	-9.68	$1.89M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$76.82K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2958	Aviator AVI	$0.0002716 ₿0.000000077	-0.24	$1.89M ₿520.3	$0.0002767 ₿0.000000086	$0.0002363 ₿0.000000076	$46.54K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2960	Pikamoon PIKA	$0.0001057 ₿0.000000027	7.17	$1.89M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$86.27K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2962	Chainge Finance XCHNG	$0.003815 ₿0.0000033	5.41	$1.88M ₿1.67K	$0.004529 ₿0.0000034	$0.003618 ₿0.0000033	$512.36 ₿63.47	$4.57M ₿4.05K	$1.88M ₿1.67K
2963	GoChain GO	$0.001436 ₿0.000000089	9.47	$1.88M ₿112.62	$0.001678 ₿0.000000089	$0.001257 ₿0.000000076	$56.25K ₿0.82	$1.89M	$1.88M ₿112.62
2964	DappRadar RADAR	$0.001256 ₿0.00000012	0.38	$1.88M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$397.94K ₿7.41	$12.62M ₿1.28K	$1.88M ₿144.26
2965	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2966	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	-2.80	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$67.18K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2967	AIPad AIPAD	$0.00974 ₿0.0000021	-3.37	$1.87M ₿212.75	$0.01026 ₿0.0000023	$0.009723 ₿0.0000021	$231.63K ₿8.04	$1.94M ₿428.61	$1.87M ₿212.75
2968	Dog Wif Nunchucks NINJA	$0.001873 ₿0.00000017	-10.78	$1.87M ₿0	$0.002099 ₿0.00000018	$0.001872 ₿0.00000016	$9.65K ₿2.36	$1.87M ₿170.63	$1.87M ₿0
2969	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.31	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$10.04K ₿0.74	$2.22M ₿87.86	$1.87M ₿71.84
2974	Neutaro NTMPI	$0.0133 ₿0.00000055	-8.48	$1.87M ₿0	$0.01497 ₿0.00000058	$0.01321 ₿0.00000053	$146.72K ₿0.71	$5.32M ₿21.09	$1.87M ₿0
2975	GEEQ GEEQ	$0.03424 ₿0.0000038	-11.42	$1.86M ₿196.42	$0.0389 ₿0.0000040	$0.0337 ₿0.0000038	$209.49K ₿6.27	$3.42M ₿392.84	$1.86M ₿196.42
2976	Lumoz MOZ	$0.001277	-4.16	$1.87M	$0.001332	$0.001276	$1.08M	$12.89M	$1.87M
2977	Crust Network CRU	$0.06983 ₿0.000019	-0.85	$1.86M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$173.02K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2978	Libertum LBM	$0.03219	15.63	$1.86M	$0.04356	$0.02778	$133.9K	$6.44M	$1.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}