21结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2416	Celsius Network CEL	$0.08021 ₿0.0000029	2.40	$2.86M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$308.05K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2417	A3S AA	$0.0119 ₿0.0000097	1.69	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.44M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2418	Ta-da TADA	$0.004305 ₿0.0000032	15.60	$2.86M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$102.68K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2419	XANA XETA	$0.0008386 ₿0.00000013	-2.49	$2.85M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$305.67K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2421	Kinetix Finance Token KAI	$0.00295	-0.76	$2.85M	$0.003262	$0.002944	$14.01K	$2.95M	$2.85M
2422	Rkey RKEY	$0.008633	2.29	$2.83M	$0.008643	$0.008436	$423.64K	$8.62M	$2.83M
2423	OSMI OSMI	$0.01268	24.80	$2.82M	$0.01983	$0.01016	$55.72K	$3.31M	$2.82M
2424	IMPT IMPT	$0.002324 ₿0.000000060	0.80	$2.82M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$235.93K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Doge Eat Doge OMNOM	$0.000000009014 ₿0.0000000000029	4.04	$2.8M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$63.73K ₿30.55	$9.01M ₿3.01K	$2.8M ₿934.22
2428	Catcoin CAT	$0.000000000081 ₿0.000000000000011	1.86	$2.81M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$591.41K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2429	Mindscraft MINDS	$0.002795	311.37	$2.81M	$0.002823	$0.0006796	$77.02K	$2.81M	$2.81M
2431	Friend.tech FRIEND	$0.02955	3.89	$2.8M	$0.02967	$0.02817	$1.9K	$2.8M	$2.8M
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1915 ₿0.0000020	$0.1687 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2433	Ixcoin IXC	$0.1336 ₿0.00000016	2.13	$2.81M ₿3.36	$0.1338	$0.1308	$59.99 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2434	Unibot UNIBOT	$2.79 ₿0.00026	0.64	$2.79M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$138.65K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2435	Upland SPARKLET	$0.01427	6.91	$2.79M	$0.01502	$0.01334	$1.15M	$14.27M	$2.79M
2436	Treecle TRCL	$0.002793 ₿0.000000023	-0.35	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$19.98K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2437	VOI Network VOI	$0.001464	0.19	$2.78M	$0.001548	$0.001432	$27.87K	$14.65M	$2.78M
2438	Cream CREAM	$1.2 ₿0.00069	5.82	$2.78M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$120.83K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2439	Agave Token AGVE	$27.75 ₿0.00076	2.30	$2.77M ₿21.42	$27.73 ₿0.00081	$27.12 ₿0.00076	$116.51 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2440	Velvet Unicorn by Virtuals VU	$0.002787	52.43	$2.77M	$0.003063	$0.001811	$106.36K	$2.77M	$2.77M
2441	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.10	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$247.23K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02449 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dolos The Bully BULLY	$0.002881	29.72	$2.77M	$0.002931	$0.002212	$2.03M	$2.77M	$2.77M
2443	LushAI LUSH	$0.0004579 ₿0.000000043	1.93	$2.77M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$533.26 ₿1.56	$9M ₿867.66	$2.77M ₿0
2445	比特股 BTS	$0.001019 ₿0.000000055	-0.94	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.42K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2446	Spookyswap BOO	$0.2783 ₿0.000036	7.44	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2585 ₿0.000033	$635.75 ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2449	SavePlanetEarth SPE	$0.004674 ₿0.00000013	1.95	$2.76M ₿80.62	$0.00469	$0.004566	$18.58K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2451	RigoBlock GRG	$0.4176 ₿0.000037	0.83	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2452	AIPad AIPAD	$0.01428 ₿0.0000021	1.28	$2.75M ₿212.75	$0.0143 ₿0.0000023	$0.01369 ₿0.0000021	$13.92K ₿8.04	$2.84M ₿428.61	$2.75M ₿212.75
2454	Meter MTRG	$0.08587 ₿0.000027	3.45	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.22K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2455	Dogebonk DOBO	$0.000000005025 ₿0.00000000000014	2.17	$2.74M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004915 ₿0.00000000000014	$886.98 ₿0.12	$5.02M ₿146.4	$2.74M ₿80.11
2456	Rubic RBC	$0.01364 ₿0.00000050	5.80	$2.75M ₿50.62	$0.01354 ₿0.00000051	$0.01261 ₿0.00000047	$228.75K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2457	City Tycoon Games CTG	$0.2274 ₿0.0000019	2.23	$2.73M ₿22.71	$0.2276 ₿0.0000019	$0.2223 ₿0.0000018	$60.62K ₿0.21	$227.17M ₿1.89K	$2.73M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	PAR Stablecoin PAR	$1.22 ₿0.000015	2.50	$2.72M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.32K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2460	Moonsama SAMA	$0.003665 ₿0.00000025	2.19	$2.73M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.25K ₿1.36	$3.67M ₿251.16	$2.73M ₿135.53
2461	Mey Network MEY	$0.03131	-0.29	$2.73M	$0.03194	$0.03029	$284.73K	$72.03M	$2.73M
2462	SocialGood SG	$0.1187 ₿0.00000036	2.89	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$892.19K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2463	Delta Exchange Token DETO	$0.0287 ₿0.00000036	0.03	$2.71M ₿33.15	$0.0287 ₿0.00000035	$0.02869 ₿0.00000033	$16.9 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2464	Roaring Kitty $ROAR	$0.002706	-8.70	$2.7M	$0.002995	$0.002461	$71.2K	$2.7M	$2.7M
2465	Apeiron APRS	$0.01383 ₿0.000011	5.30	$2.7M ₿0	$0.01406 ₿0.000013	$0.01312 ₿0.000011	$229.89K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2466	Talken TALK	$0.01148 ₿0.0000036	3.50	$2.69M ₿724.25	$0.01148 ₿0.0000036	$0.0107 ₿0.0000034	$60.35K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2467	Wrapped MistCoin WMC	$5.93 ₿0.00036	5.44	$2.71M ₿0	$5.93 ₿0.00047	$5.62 ₿0.00035	$4.06K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2469	BarnBridge BOND	$0.2751 ₿0.000059	3.03	$2.7M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$543.25K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2472	ApeScreener APES	$0.02689	11.20	$2.69M	$0.02738	$0.02391	$19.49K	$2.69M	$2.69M
2474	Skibidi Toilet SKBDI	$0.03579	-23.62	$2.68M	$0.04686	$0.03324	$605.07K	$2.68M	$2.68M
2475	TOMI TOMI	$0.001692 ₿0.000010	4.94	$2.66M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.54M ₿267.23	$2.68M ₿1.47K	$2.66M ₿1.22K
2476	eBTC EBTC	$94,334	1.74	$2.68M	$95,013	$92,379	$3.57K	$2.68M	$2.68M
2477	Lybra LBR	$0.03099 ₿0.0000052	-0.60	$2.69M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$469.88K ₿27.95	$2.71M ₿304.75	$2.69M ₿202.9
2479	Rifampicin $RIF	$0.002669	15.78	$2.66M	$0.002818	$0.002304	$9.89M	$2.66M	$2.66M
2480	cbBTC Core Morpho Vault GTCBBTCC	$95,526	2.14	$2.67M	$95,662	$93,338	$0	$2.67M	$2.67M
2482	Sage Universe SAGE	$0.002657	1.99	$2.66M	$0.002693	$0.002588	$3.36K	$2.66M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	VNX Gold VNXAU	$106.31 ₿0.0011	-0.79	$2.67M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$120.79K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2486	Amocucinare AMORE	$0.003268	2.91	$2.67M	$0.003424	$0.003114	$7.48K	$3.24M	$2.67M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05711 ₿0.00000060	$0.05492 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	达格币 XDAG	$0.002097 ₿0.00000010	1.52	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$284.93K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2489	Okratech Token ORT	$0.003051 ₿0.00000017	-0.63	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$359.59K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2490	Strike STRIKE	$0.1475	-0.09	$2.66M	$0.1579	$0.1461	$9.14K	$3.69M	$2.66M
2491	Omax OMAX	$0.0002978 ₿0.000000016	-2.31	$2.65M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$426.33K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2493	DUKO DUKO	$0.0002638 ₿0.000000021	7.65	$2.64M ₿0	$0.0002647 ₿0.000000026	$0.000237 ₿0.000000017	$313.57K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2494	Nyan Heroes NYAN	$0.01793	0.50	$2.64M	$0.01846	$0.01694	$1.49M	$18.05M	$2.64M
2495	Safemars SAFEMARS	$0.000000006888 ₿0.00000000000016	-0.21	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.09K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	AVAX HAS NO CHILL NOCHILL	$0.001707 ₿0.00000022	-5.54	$2.65M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$179.98K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2500	Areon Network AREA	$0.02215 ₿0.0000017	-8.10	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$72.02K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2501	Decentral Games DG	$0.002807 ₿0.00000057	5.73	$2.62M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$122.26 ₿0	$2.62M ₿437.08	$2.62M ₿437.08
2502	Bozo Benk BOZO	$0.00326 ₿0.00000032	7.04	$2.62M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.72K ₿0.43	$2.62M ₿257.3	$2.62M ₿257.29
2503	Ethos ETHOS	$0.00172	-8.08	$2.62M	$0.002038	$0.001707	$1.97K	$8.6M	$2.62M
2504	SelfieDogCoin SELFIE	$0.002614	-21.68	$2.62M	$0.00335	$0.002501	$321.52K	$2.62M	$2.62M
2505	Aura Network AURA	$0.006713 ₿0.00000061	-1.98	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.09K ₿4.73	$6.71M ₿618.56	$2.65M ₿191.35
2506	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2507	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.44	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2508	Qmall QMALL	$0.03693 ₿0.00000099	378.03	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.46 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2509	Hxro HXRO	$0.00415 ₿0.0000013	7.96	$2.57M ₿867.49	$0.004208 ₿0.0000014	$0.003843 ₿0.0000013	$515.57 ₿0.63	$4.15M ₿1.4K	$2.57M ₿867.49
2510	Kizuna KIZUNA	$0.00000000271 ₿0.00000000000022	9.20	$2.6M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$86.97K ₿2.75	$2.6M ₿213.6	$2.6M ₿213.6
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,873	2.12	$2.6M	$94,963	$92,162	$25.18K	$2.6M	$2.6M
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Dejitaru Tsuka TSUKA	$0.002595 ₿0.00000056	-4.25	$2.59M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.63K ₿8.92	$2.59M ₿551	$2.59M ₿551
2515	ScPrime SCP	$0.04623 ₿0.0000025	15.31	$2.59M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.22K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2516	Mirror Protocol MIR	$0.01651 ₿0.0000010	4.27	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.68K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.003999 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002585 ₿0.00000017	12.54	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002297 ₿0.00000016	$6.35K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2519	Roko Network ROKO	$0.0000124 ₿0.00000000097	17.36	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.76K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2520	KIP KIP	$0.001291	0.01	$2.57M	$0.001327	$0.001252	$109.48K	$13.12M	$2.57M
2521	深脑链 DBC	$0.0008049 ₿0.000000073	-1.91	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$74.87K ₿10.19	$8.05M ₿733.35	$2.58M ₿234.67
2523	Anchor Protocol ANC	$0.007185 ₿0.00000028	-1.88	$2.52M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.25K ₿2.18	$7.19M ₿282.54	$2.52M ₿99
2524	Seedify NFT Space SNFTS	$0.000511 ₿0.000000060	-0.77	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$764.16 ₿0.35	$10.22M ₿1.2K	$2.57M ₿281.06
2525	Defactor FACTR	$0.02108 ₿0.0000027	-5.37	$2.56M ₿310.35	$0.02255 ₿0.0000028	$0.02109 ₿0.0000026	$85.43K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2526	LEOX LEOX	$0.05081 ₿0.000017	5.65	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04809 ₿0.000017	$1.33M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Griffain New Hedge Fund CITADAIL	$0.002536	6.91	$2.55M	$0.002807	$0.002365	$123.9K	$2.55M	$2.55M
2529	Based Chad CHAD	$0.0000367 ₿0.00000000074	-1.67	$2.55M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.33K ₿2.49	$2.55M ₿52.12	$2.55M ₿0
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Urolithin A $URO	$0.00255	15.76	$2.55M	$0.002638	$0.002202	$9.45M	$2.55M	$2.55M
2532	TLX TLX	$0.04356	4.16	$2.54M	$0.04397	$0.04146	$102.52	$3.05M	$2.54M
2533	Crust Network CRU	$0.09486 ₿0.000019	5.01	$2.53M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$276.73K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2534	Ternoa CAPS	$0.001386 ₿0.00000035	0.93	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.65K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}