21结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	HeadStarter HST	$0.006409 ₿0.00000047	0.21	$1.21M ₿68.02	$0.006406 ₿0.00000048	$0.005842 ₿0.00000045	$31.88 ₿1.53	$16.02M ₿1.18K	$1.21M ₿68.02
3673	ICB Network ICBX	$0.0001504	-5.48	$1.19M	$0.0002419	$0.0001483	$26.79K	$14.84M	$1.19M
3674	FRIC FRIC	$0.001205	-1.30	$1.21M	$0.001221	$0.001081	$215.27K	$1.21M	$1.21M
3677	Ithaca Protocol ITHACA	$0.006957	-7.36	$1.2M	$0.007657	$0.006958	$251.55K	$6.42M	$1.2M
3678	VinuChain VC	$0.00259 ₿0.00000087	1.44	$1.2M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$373.79K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3681	猫币 CAT	$0.07713 ₿0.00000019	1.97	$1.19M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.91K ₿0	$1.62M	$1.19M ₿1.37
3682	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3683	AIRian AIR	$0.007551	-64.27	$1.18M	$0.02113	$0.005584	$74.82K	$7.49M	$1.18M
3684	UNFK $UNFK	$0.00000001319	-0.80	$1.19M	$0.0000000133	$0.00000001217	$101.85	$1.19M	$1.19M
3685	KANGO KANGO	$0.00000414	12.09	$1.19M	$0.000004439	$0.00000367	$132.59K	$1.19M	$1.19M
3690	Fuku FUKU	$0.001185	45.91	$1.18M	$0.001184	$0.0007943	$17.82K	$1.18M	$1.18M
3692	Dvision Network DVI	$0.004804 ₿0.00000051	-15.58	$1.19M ₿127.08	$0.005735 ₿0.00000053	$0.004749 ₿0.00000049	$2.49M ₿14.52	$4.8M ₿514.95	$1.19M ₿127.08
3693	Croak $CROAK	$0.0005873	-4.52	$1.18M	$0.0006261	$0.0005458	$33.65K	$1.18M	$1.18M
3694	PoSciDonDAO Token SCI	$0.2782	-3.92	$1.18M	$0.2903	$0.2497	$6.69K	$5.26M	$1.18M
3698	IRISnet IRIS	$0.0007297 ₿0.00000054	5.78	$1.18M ₿884.57	$0.0007684 ₿0.00000057	$0.0006772 ₿0.00000054	$34.22K ₿56.54	$1.46M ₿1.1K	$1.18M ₿884.57
3700	LoungeM LZM	$0.008975 ₿0.00000080	2.14	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$9.99K ₿0.06	$8.97M ₿803.85	$1.18M ₿52.11
3704	xFund XFUND	$118.01 ₿0.0069	-1.50	$1.17M ₿69.15	$119.81 ₿0.0073	$106.9 ₿0.0069	$5.42K ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3706	Solchat CHAT	$0.1305 ₿0.000092	-8.78	$1.17M ₿820.77	$0.1445 ₿0.00010	$0.1227 ₿0.000091	$107.56K ₿22.69	$1.18M ₿837.99	$1.17M ₿820.77
3712	Convertible JPY Token CJPY	$0.005507 ₿0.000000088	6.91	$1.17M ₿2.82	$0.005506	$0.004838	$69.37K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3718	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$164.39K	$1.17M	$1.17M
3722	Paint Swap BRUSH	$0.003783 ₿0.00000047	6.12	$1.17M ₿171.63	$0.003783 ₿0.00000049	$0.00326 ₿0.00000045	$16.24K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3723	Belt BELT	$0.057 ₿0.0000016	0.81	$1.17M ₿28.81	$0.05706 ₿0.0000016	$0.05296 ₿0.0000016	$30.96 ₿0.01	$2.97M ₿62.64	$1.17M ₿28.81
3725	First Convicted RACCON FRED	$0.001161	-1.82	$1.15M	$0.001183	$0.001039	$351.93K	$1.15M	$1.15M
3726	Kaspy KASPY	$0.000003509	3.47	$1.16M	$0.000003679	$0.00000339	$21.64K	$1.16M	$1.16M
3727	Numerico NWC	$0.007697 ₿0.0000021	-5.81	$1.17M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$111.74K ₿7.8	$1.99M ₿590.34	$1.17M ₿370.47
3729	Skyhash SKH	$0.05871	4.79	$1.14M	$0.06067	$0.05297	$30.58K	$5.74M	$1.14M
3730	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00512 ₿0.000000049	$0.005061 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3731	Raptoreum RTM	$0.0001946 ₿0.000000019	-3.35	$1.16M ₿79.94	$0.0002014 ₿0.000000020	$0.0001907 ₿0.000000019	$14.27K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3733	Home3 HTS	$0.01292	-2.84	$1.15M	$0.0133	$0.01164	$1.2K	$1.25M	$1.15M
3734	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02793 ₿0.00000026	$0.02588 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3735	Charli3 C3	$0.03238 ₿0.0000019	10.50	$1.16M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$1.11K ₿0.7	$3.24M ₿197.21	$1.16M ₿42.24
3736	VelasPad VLXPAD	$0.002665 ₿0.00000010	2.05	$1.16M ₿44.91	$0.002668 ₿0.00000010	$0.002432 ₿0.000000097	$115.12 ₿0.23	$1.16M ₿44.91	$1.16M ₿44.91
3738	Nostra NSTR	$0.01156	-1.16	$1.15M	$0.0117 ₿0.	$0.01088 ₿0.	$37.48K ₿0	$1.15M	$1.15M
3740	Obortech OBOT	$0.005826 ₿0.00000080	35.61	$1.15M ₿158.49	$0.005813 ₿0.00000091	$0.004292 ₿0.00000076	$1.96K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3742	FOMO FOMO	$0.00001144	20.71	$1.14M	$0.00001325	$0.0000088	$60.94K	$1.14M	$1.14M
3747	PLEARN PLN	$0.01261 ₿0.0000018	-2.02	$1.14M ₿153.8	$0.01289 ₿0.0000019	$0.01257 ₿0.0000018	$124.9K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3749	Flamengo Fan Token MENGO	$0.08294 ₿0.0000097	-0.04	$1.13M ₿126.5	$0.08507 ₿0.0000097	$0.07809 ₿0.0000094	$108.27K ₿2.2	$2.47M ₿291.89	$1.13M ₿126.5
3753	BarnBridge BOND	$0.1161 ₿0.000059	-2.05	$1.14M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$76.52K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3757	Sperax USD USDS	$1 ₿0.000014	-0.05	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$210.25K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3758	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.62	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3760	ZARA AI ZARA	$0.001802	1.60	$1.08M	$0.001888	$0.001389	$546.57K	$1.12M	$1.08M
3764	MultiVAC MTV	$0.0003266 ₿0.000000022	-0.51	$1.13M ₿78.87	$0.0003291 ₿0.000000024	$0.0003217 ₿0.000000022	$292.84K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3767	Optim Finance O	$0.06395	3.94	$1.13M	$0.06409	$0.0615	$2.63K	$1.6M	$1.13M
3769	DEUS Finance DEUS	$6.59 ₿0.00051	-2.27	$1.11M ₿76.17	$6.74 ₿0.00051	$6.12 ₿0.00049	$10.02K ₿0.77	$1.99M ₿154.2	$1.11M ₿76.17
3773	LTO Network EQTY	$0.003842 ₿0.0000035	-4.32	$1.11M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.23K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3775	Everest ID	$0.009575 ₿0.0000024	0.92	$1.12M ₿283.51	$0.009578 ₿0.0000025	$0.008543 ₿0.0000024	$1.14K ₿2.61	$7.66M ₿1.94K	$1.12M ₿283.51
3777	Polkamarkets POLK	$0.01116 ₿0.00000057	-7.22	$1.12M ₿57.17	$0.01203 ₿0.00000065	$0.009388 ₿0.00000055	$15.87K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3778	TON FISH MEMECOIN FISH	$0.000000003712 ₿0.0000000000013	-3.35	$1.12M ₿414.95	$0.000000003846 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$10.64K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3780	Sekuya Multiverse SKYA	$0.002248	-6.43	$1.11M	$0.002414	$0.002202	$144.56K	$2.25M	$1.11M
3781	Carnomaly CARR	$0.0006356 ₿0.000000068	15.61	$1.11M ₿0	$0.0006495 ₿0.000000076	$0.0005353 ₿0.000000062	$37.49K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3784	Chasm CAI	$0.01111	11.17	$1.11M	$0.01112	$0.009153	$60.82K	$11.09M	$1.11M
3786	Altered State Machine ASTO	$0.003828 ₿0.00000068	-0.37	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$687.75 ₿15.01	$7.13M ₿1.63K	$1.11M ₿534.21
3791	IDRX IDRX	$0.00005954 ₿0.00000000090	-0.07	$1.1M ₿2.4	$0.0000597 ₿0.00000000091	$0.00005937 ₿0.00000000089	$36.67K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3793	OneFinity ONE	$0.04339 ₿0.0000058	-2.59	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$3.27K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3794	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3797	RigoBlock GRG	$0.1663 ₿0.000037	-1.39	$1.1M ₿248.45	$0.1686 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3802	Poolz Finance POOLX	$0.2097 ₿0.000081	-4.16	$1.1M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$61.26K ₿17.19	$1.15M ₿447.56	$1.1M ₿399.74
3805	XSwap Protocol XSP	$0.0004546 ₿0.000000013	3.74	$1.09M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$5.87K ₿0.81	$5.91M ₿176.5	$1.09M ₿32.54
3807	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3808	PoolTogether POOL	$0.1518 ₿0.0000070	-4.47	$1.09M ₿41.19	$0.1591 ₿0.0000071	$0.1457 ₿0.0000068	$7.34K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3810	Cyberperp CYB	$0.5556	0.62	$1.09M	$0.5582	$0.507	$88.81	$5.56M	$1.09M
3811	Music by Virtuals MUSIC	$0.001089	5.19	$1.09M	$0.001137	$0.0008823	$93.54K	$1.09M	$1.09M
3812	Metaverse Index MVI	$10.76 ₿0.00066	-6.01	$1.08M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$452.35 ₿0.32	$1.08M ₿109.33	$1.08M ₿109.33
3814	Smart Layer Network SLN	$0.01377 ₿0.000045	-8.34	$1.08M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$43.38K ₿41.66	$1.38M ₿4.6K	$1.08M ₿729.86
3815	XOXNO XOXNO	$0.01642	-0.87	$1.09M	$0.01679	$0.01518	$3.13K	$1.65M	$1.09M
3816	AIPad AIPAD	$0.00563 ₿0.0000021	-2.15	$1.08M ₿212.75	$0.005754 ₿0.0000023	$0.005427 ₿0.0000021	$155.58K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3821	PlutusDAO PLS	$0.02327 ₿0.00000061	-4.45	$1.08M ₿6.63	$0.02435 ₿0.00000064	$0.02161 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3823	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.64 ₿0.00010	$7.97 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3829	Hush HUSH	$0.06585 ₿0.00000039	11.01	$1.07M ₿5.7	$0.06976 ₿0.00000039	$0.05356 ₿0.00000036	$138.87 ₿0	$1.07M ₿8.35	$1.07M ₿5.7
3830	Dogechain DC	$0.00001525 ₿0.000000011	-1.91	$1.07M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$108.62K ₿38.95	$2.59M ₿2.01K	$1.07M ₿331.9
3831	Antfarm Token ATF	$0.1209 ₿0.0000025	0.65	$1.07M ₿24.7	$0.1212 ₿0.0000025	$0.1143 ₿0.0000024	$3.42K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3832	Octavia VIA	$0.01067 ₿0.000015	14.58	$1.07M ₿227.94	$0.01618 ₿0.000017	$0.009301 ₿0.000015	$126.14K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3834	Hemule HEMULE	$0.001088 ₿0.00000025	-3.69	$1.07M ₿247.6	$0.00113 ₿0.00000026	$0.0009853 ₿0.00000022	$272.88K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3835	Solama SOLAMA	$0.001574 ₿0.00000031	-1.63	$1.06M ₿210.78	$0.001601 ₿0.00000033	$0.001382 ₿0.00000031	$168.71K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3836	Gui Inu GUI	$0.000001909 ₿0.00000000057	1.35	$1.06M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$200.22K ₿11.84	$1.49M ₿445.18	$1.06M ₿206.08
3837	Elastic Finance Token EEFI	$18.32	-0.92	$1.06M	$18.49	$17.21	$10.3K	$1.06M	$1.06M
3838	BlackCardCoin BCCOIN	$0.1061	3.59	$1.06M	$0.1088	$0.09039	$1.15M	$7.43M	$1.06M
3839	SERO SERO	$0.002402 ₿0.000000067	-3.72	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002311 ₿0.000000065	$21.89K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3840	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1107 ₿0.0000010	$0.1045 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3841	Harambe on Solana HARAMBE	$0.001057 ₿0.00000020	-6.01	$1.06M ₿202.51	$0.001125 ₿0.00000027	$0.0009771 ₿0.00000020	$27.85K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3842	Emorya Finance EMR	$0.001287 ₿0.00000021	1.83	$1.06M ₿0	$0.001284 ₿0.00000024	$0.00124 ₿0.00000021	$97.15K ₿8.33	$1.27M ₿6.69	$1.06M ₿0
3844	Dither DITH	$0.01054 ₿0.0000022	7.52	$1.05M ₿0	$0.01049 ₿0.0000025	$0.008867 ₿0.0000021	$15.6K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3851	Phil PHIL	$0.001057	-2.39	$1.05M	$0.001098	$0.0009793	$354.76K	$1.05M	$1.05M
3852	Hacash Diamond HACD	$8.65 ₿0.0053	-2.17	$1.05M ₿0	$8.86 ₿0.0065	$8.64 ₿0.0054	$8.23K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3853	Kizuna KIZUNA	$0.000000001072 ₿0.00000000000022	1.98	$1.04M ₿213.6	$0.000000001089 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$36.08K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3854	ION ION	$48.97 ₿0.0054	-15.80	$1.04M ₿116.95	$58.32 ₿0.0057	$47.05 ₿0.0054	$2.25K ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3857	ORBIT GRIFT	$0.001183	-1.49	$1.04M	$0.001204	$0.001092	$556.32K	$1.18M	$1.04M
3858	MOAI MOAI	$0.01041 ₿0.00000039	-3.31	$1.04M ₿0	$0.01077 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3859	TRONPAD TRONPAD	$0.00136 ₿0.000000031	-1.15	$1.04M ₿24.45	$0.001375 ₿0.000000032	$0.001269 ₿0.000000031	$143.99 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3861	Cardstack CARD	$0.0003445 ₿0.000000010	-15.12	$1.04M ₿32.28	$0.0004059 ₿0.000000010	$0.0003314 ₿0.0000000094	$33.04K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3862	Web3 Whales W3W	$0.01107 ₿0.00000090	0.48	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$15.45K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3868	Kenshi KNS	$0.001198 ₿0.00000047	-2.59	$1.03M ₿406.12	$0.001229 ₿0.00000048	$0.00108 ₿0.00000046	$772.89 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3869	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3872	Sora Validator Token VAL	$0.01791 ₿0.0000069	3.31	$1.02M ₿486.34	$0.0193 ₿0.0000070	$0.01464 ₿0.0000059	$44.97K ₿0.82	$1.78M ₿695.25	$1.02M ₿486.34
3874	Terraport TERRA	$0.004075 ₿0.00000028	-7.10	$1.03M ₿0	$0.00442 ₿0.00000030	$0.004008 ₿0.00000027	$23.54K ₿0.53	$2.59M ₿218	$1.03M ₿0
3875	Jones DAO JONES	$0.1974 ₿0.000011	12.19	$1.02M ₿58.69	$0.1971 ₿0.000011	$0.1749 ₿0.000011	$15.91K ₿0.47	$1.97M ₿114.1	$1.02M ₿58.69
3877	Binamon BMON	$0.005994 ₿0.000000074	14.72	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$30.54K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3879	深脑链 DBC	$0.0003191 ₿0.000000073	-8.97	$1.02M ₿234.67	$0.0003547 ₿0.000000077	$0.0003091 ₿0.000000071	$33.43K ₿10.19	$3.19M ₿733.35	$1.02M ₿234.67
3880	MarsDAO MDAO	$0.01298 ₿0.0000025	-7.45	$1.02M ₿194.87	$0.0149 ₿0.0000025	$0.01293 ₿0.0000023	$194.05K ₿1.33	$1.25M ₿240.84	$1.02M ₿194.87
3881	Gridcoin GRC	$0.002074 ₿0.000000099	-32.20	$1.02M ₿45.83	$0.003186 ₿0.000000099	$0.002048 ₿0.000000089	$62.23 ₿0	$1.05M	$1.02M ₿45.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}