21结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Loom Network LOOMOLD	$0.003794 ₿0.0000015	-5.34	$3.16M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$257.04K ₿7.75	$3.79M ₿1.49K	$3.16M ₿1.24K
2462	Frodo the Virtual Samurai FROG	$0.0006268	34.57	$3.15M	$0.0006865	$0.0004543	$359.31K	$3.15M	$3.15M
2463	Radiant RXD	$0.0002359 ₿0.000000028	-0.80	$3.15M ₿294.22	$0.0002378 ₿0.000000031	$0.0002204 ₿0.000000028	$86.58K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2466	Terminus TERMINUS	$0.03175	-6.08	$3.14M	$0.03478	$0.03092	$1.11M	$3.14M	$3.14M
2467	Banano BAN	$0.00196 ₿0.00000011	0.63	$3.14M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$4.38K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2468	Yield Yak YAK	$314.06 ₿0.0090	-11.25	$3.14M ₿90.91	$354.85 ₿0.0092	$309.65 ₿0.0089	$5.91K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2470	LayerAI LAI	$0.001364 ₿0.00000066	-18.29	$3.13M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.42M ₿131.41	$3.95M ₿1.99K	$3.13M ₿210.86
2471	Lattice Token LTX	$0.09726 ₿0.0000030	3.05	$3.12M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$36.64K ₿0.84	$9.72M ₿304.21	$3.12M ₿97.61
2472	TopGoal GOAL	$0.005814 ₿0.0000010	1.12	$3.12M ₿0	$0.006091 ₿0.0000011	$0.005686 ₿0.0000010	$42.02K ₿1.82	$5.81M	$3.12M ₿0
2476	catwifhat $CWIF	$0.0000001 ₿0.0000000000041	-4.97	$3.11M ₿0	$0.0000001067 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$72.87K ₿11.28	$3.11M	$3.11M ₿0
2477	Elastic Finance Token EEFI	$53.29	-0.65	$3.1M	$54.41	$52.58	$2.98K	$3.1M	$3.1M
2478	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.53	$3.1M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$80.61K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2479	Grin GRIN	$0.01557 ₿0.00000096	-1.55	$3.1M ₿158.69	$0.01677 ₿0.0000010	$0.01532 ₿0.00000093	$27.83K ₿1.36	$3.1M	$3.1M ₿158.69
2480	Liquina LQNA	$2.91	-6.91	$3.11M	$3.15	$2.9	$15.85K	$3.11M	$3.11M
2481	Dotcom Y2K	$0.003112	-19.15	$3.11M	$0.003908	$0.002959	$73.2K	$3.11M	$3.11M
2483	Common Wealth WLTH	$0.003788	-0.12	$3.09M	$0.003849	$0.003697	$97.67K	$3.73M	$3.09M
2484	Expand XZK	$0.007639	-7.11	$3.09M	$0.008266	$0.0072	$187.79K	$7.64M	$3.09M
2485	Forty Two DAO Token FTD	$0.1919	-4.23	$3.09M	$0.2747	$0.1851	$19.81K	$19.19M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Hasbulla's Cat BARSIK	$0.003078	-7.34	$3.08M	$0.003439	$0.003041	$1.65M	$3.08M	$3.08M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0622 ₿0.00000060	$0.05981 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CatSlap SLAP	$0.0007808	4.59	$3.08M	$0.0007994	$0.0007379	$59.61K	$5.89M	$3.08M
2488	Refund RFD	$0.000003069 ₿0.00000000010	-2.05	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$265.65K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2490	Unibright UBT	$0.02052 ₿0.0000014	-13.88	$3.07M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$28.82K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2491	Energi NRG	$0.03151 ₿0.0000027	-1.32	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$244K ₿7.88	$3.07M	$3.07M ₿211.44
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	比特股 BTS	$0.001128 ₿0.000000055	-0.14	$3.06M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$81.3K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2495	Paladin PAL	$0.1596 ₿0.0000020	-6.23	$3.05M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.51K ₿0.01	$7.98M ₿105.23	$3.05M ₿31.16
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Legend of Arcadia ARCA	$0.01587	-4.78	$3.05M	$0.01685	$0.01547	$108.38K	$15.87M	$3.05M
2497	AAG AAG	$0.005024 ₿0.00000013	-0.11	$3.05M ₿59.84	$0.005156 ₿0.00000013	$0.004993 ₿0.00000013	$39.35 ₿1.33	$5.02M ₿134.63	$3.05M ₿59.84
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,050	-0.22	$3.03M	$104,142	$101,173	$12.42K	$3.03M	$3.03M
2503	Angle Protocol ANGLE	$0.01498 ₿0.0000015	0.77	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$46.26K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2504	Arkadiko DIKO	$0.03971 ₿0.0000078	-5.43	$3.02M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$90.64 ₿0.84	$3.97M ₿796.76	$3.02M ₿605.76
2505	Tardi TARDI	$0.003114	-9.30	$3.02M	$0.003473	$0.002842	$35K	$3.02M	$3.02M
2507	eBTC EBTC	$100,857	-2.21	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2509	FOMO FOMO	$0.00002998	-2.29	$3M	$0.00003113	$0.00002996	$112.46K	$3M	$3M
2511	Javsphere JAV	$0.0111	2.36	$3M	$0.01109	$0.01069	$33.17K	$8.95M	$3M
2512	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2513	OpenOcean OOE	$0.005926 ₿0.00000029	0.35	$2.99M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$148.9K ₿5.56	$5.93M ₿293.51	$2.99M ₿148.08
2515	Passage PASG	$0.002421 ₿0.00000068	-2.96	$2.99M ₿515.74	$0.002869 ₿0.00000068	$0.002336 ₿0.00000065	$28.91K ₿0.45	$3.25M ₿846.47	$2.99M ₿515.74
2516	Zenrock ROCK	$0.01634	-9.85	$2.95M	$0.01968	$0.01653	$136.54K	$16.33M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01319 ₿0.00000012	$0.004355 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Colony Avalanche Index CAI	$95.52 ₿0.0039	-7.46	$2.98M ₿39.46	$103.54 ₿0.0040	$93.93 ₿0.0038	$102.28K ₿1.19	$2.98M ₿12.39	$2.98M ₿39.46
2519	Boop BOOP	$0.00002992 ₿0.0000000060	5.05	$2.98M ₿0	$0.00003359 ₿0.0000000060	$0.00002848 ₿0.0000000038	$87.35K ₿31.66	$2.98M ₿609.01	$2.98M ₿0
2520	Dog Wif Nunchucks NINJA	$0.00297 ₿0.00000017	-12.20	$2.97M ₿0	$0.003458 ₿0.00000018	$0.002974 ₿0.00000016	$11.21K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2521	Portugal National Team Fan Token POR	$0.8325 ₿0.000046	8.43	$2.97M ₿203.32	$0.8712 ₿0.000047	$0.7673 ₿0.000042	$1.29M ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2522	Pigcoin PIG	$0.000001039 ₿0.00000000050	-2.98	$2.97M ₿0	$0.0000011 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.91K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2523	Safemars SAFEMARS	$0.000000007747 ₿0.00000000000016	4.81	$2.97M ₿64.73	$0.000000007758 ₿0.00000000000017	$0.000000007374 ₿0.00000000000016	$13.05K ₿0.26	$2.97M ₿64.73	$2.97M ₿64.73
2524	PLEARN PLN	$0.03281 ₿0.0000018	0.19	$2.97M ₿153.8	$0.03285 ₿0.0000019	$0.03249 ₿0.0000018	$341.06K ₿1.08	$11.29M ₿647.65	$2.97M ₿153.8
2525	City Tycoon Games CTG	$0.2471 ₿0.0000019	-0.44	$2.97M ₿22.71	$0.2491 ₿0.0000019	$0.2438 ₿0.0000018	$71.75K ₿0.21	$247.2M ₿1.89K	$2.97M ₿22.71
2526	Data Lake LAKE	$0.001941 ₿0.00000033	-12.52	$2.96M ₿303.09	$0.002267 ₿0.00000034	$0.001911 ₿0.00000032	$22.31K ₿3.19	$4.85M ₿840.17	$2.96M ₿303.09
2527	Merkle Trade MKL	$0.113	3.87	$2.95M	$0.1256	$0.1031	$29.14K	$11.34M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2405 ₿0.0000023	$0.2312 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	wanBTC WANBTC	$103,195 ₿1.0035	0.39	$2.94M ₿0	$104,950 ₿1.022	$100,326 ₿0.98	$29.37K ₿0.3	$2.94M	$2.94M ₿0
2531	IRISnet IRIS	$0.001836 ₿0.00000054	-2.07	$2.94M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$113.49K ₿56.54	$3.66M ₿1.1K	$2.94M ₿884.57
2532	Typus TYPUS	$0.01483	-3.21	$2.97M	$0.0155	$0.01435	$91.86K	$14.83M	$2.97M
2533	DUKO DUKO	$0.0002952 ₿0.000000021	-11.34	$2.93M ₿0	$0.0003341 ₿0.000000026	$0.0002928 ₿0.000000017	$207.42K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2534	Data Ownership Protocol DOP	$0.0002908	-4.32	$2.93M	$0.000305	$0.0002886	$2.96M	$6.76M	$2.93M
2535	Shark Cat SC	$0.002956 ₿0.0000012	-12.19	$2.93M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$628.49K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2537	LandWolf WOLF	$0.0002913	-12.94	$2.91M	$0.0003399	$0.0002884	$657.76K	$2.91M	$2.91M
2538	互联网币 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9849 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2540	MEMENTO•MORI (Runes) MORI	$0.02903	0.77	$2.9M	$0.05	$0.02602	$9.23K	$2.9M	$2.9M
2541	Dogebonk DOBO	$0.000000005332 ₿0.00000000000014	-0.64	$2.9M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$170.09 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2542	Cosplay Token COT	$0.003093 ₿0.00000062	0.39	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003075 ₿0.00000057	$25.56K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2543	AsMatch ASM	$0.1607 ₿0.0000038	-6.16	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.71K ₿2.92	$16.08M ₿381.19	$2.9M ₿68.7
2544	cbBTC Core Morpho Vault GTCBBTCC	$103,939	-1.18	$2.91M	$104,766	$102,434	$0	$2.91M	$2.91M
2546	Neutrino XTN	$0.02961 ₿0.00000065	-10.75	$2.89M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.82K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2547	AI Agent Layer AIFUN	$0.00608	-7.78	$2.91M	$0.006598	$0.005673	$183.13K	$3.02M	$2.91M
2552	LETSTOP STOP	$0.05982	0.01	$2.85M	$0.06104	$0.05877	$676.14K	$5.98M	$2.85M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Crypto Asset Governance Alliance CAGA	$0.00004564 ₿0.0000000079	-0.81	$2.84M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004212 ₿0.0000000077	$77.09K ₿15.62	$4.57M ₿799.13	$2.84M ₿468.84
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	17.95	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.65 ₿0.01	$0	$2.84M ₿36.68
2557	Doland Tremp TREMP	$0.02835 ₿0.0000098	-8.87	$2.83M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.45M ₿19.67	$2.83M	$2.83M ₿0
2558	BarnBridge BOND	$0.2897 ₿0.000059	-5.19	$2.83M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$501.86K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2559	XANA XETA	$0.0008337 ₿0.00000013	-1.20	$2.83M ₿295	$0.0008557 ₿0.00000015	$0.0008337 ₿0.00000011	$270.59K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2560	Osmosis allETH ETH	$2,548.25	-1.75	$2.83M	$2,642.14	$2,490.81	$843.2K	$2.83M	$2.83M
2561	Octavia VIA	$0.03488 ₿0.000015	0.66	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.03465 ₿0.000015	$84.2K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2562	Mindscraft MINDS	$0.002822	-0.89	$2.82M	$0.002907	$0.00261	$30.93K	$2.82M	$2.82M
2564	Moonsama SAMA	$0.003779 ₿0.00000025	-12.46	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$48.66K ₿1.36	$3.78M ₿251.16	$2.82M ₿135.53
2565	Hapi HAPI	$3.85 ₿0.00037	-6.20	$2.82M ₿266.25	$4.1 ₿0.00039	$3.84 ₿0.00036	$73.05K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Ternoa CAPS	$0.001537 ₿0.00000035	-1.44	$2.81M ₿535.48	$0.001561 ₿0.00000036	$0.001536 ₿0.00000033	$61.88K ₿8.03	$3.84M ₿873.85	$2.81M ₿535.48
2568	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2569	Guacamole GUAC	$0.00000002855 ₿0.0000000000028	26.42	$2.8M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$112.31K ₿7.16	$2.8M ₿281.4	$2.8M ₿281.4
2570	Areon Network AREA	$0.02366 ₿0.0000017	0.45	$2.8M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$100.8K ₿13.4	$5.92M ₿428.26	$2.8M ₿208.13
2571	Witch Token WITCH	$0.07087 ₿0.0000043	-3.33	$2.8M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$207.27K ₿4.13	$7.08M ₿430.77	$2.8M ₿116.31
2573	MongCoin MONG	$0.000000004068 ₿0.00000000000025	-3.35	$2.8M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.7M ₿33.26	$2.8M	$2.8M ₿0
2574	Saber SBR	$0.001245 ₿0.000000053	-5.19	$2.8M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$118.39K ₿3.19	$3.79M ₿63.3	$2.8M ₿63.3
2575	Rave KRAV	$0.002782 ₿0.00000062	-2.07	$2.79M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$64.49 ₿26.77	$27.94M ₿6.36K	$2.79M ₿636.36
2576	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-8.24	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$126.86K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2578	GemHUB GHUB	$0.013 ₿0.0000015	-6.59	$2.79M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$93.03K ₿3.49	$15.61M ₿1.83K	$2.79M ₿141.62
2579	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.49	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$290.62K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2581	Sekuya Multiverse SKYA	$0.00704	-8.55	$2.8M	$0.007757	$0.006874	$153.29K	$7.04M	$2.8M
2582	Skibidi Toilet SKBDI	$0.03703	-14.31	$2.77M	$0.04367	$0.03682	$484.76K	$2.77M	$2.77M
2583	Speedy SPEEDY	$0.002805	-7.56	$2.77M	$0.003112	$0.002757	$231.84K	$2.77M	$2.77M
2584	Nile NILE	$0.6149 ₿0.000025	-2.87	$2.77M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$18.02K ₿2.06	$9.05M ₿129.7	$2.77M ₿0
2585	Kasper KASPER	$0.00009637	3.97	$2.77M	$0.0001331	$0.00009242	$154.93K	$2.77M	$2.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}