21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	VCGamers VCG	$0.009318 ₿0.00000014	1.95	$931.51K ₿14.82	$0.01121 ₿0.00000014	$0.009138 ₿0.00000013	$1.53K ₿0.01	$931.52K ₿14.82	$931.51K ₿14.82
3888	WOZX WOZX	$0.001502 ₿0.00000010	-0.07	$929.85K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.67K ₿0.33	$1.5M ₿102.85	$929.85K ₿64.05
3889	Blox MYRC MYRC	$0.2438	0.47	$929.79K	$0.2443	$0.2418	$3.09	$929.79K	$929.79K
3890	SingularityDAO SDAO	$0.0103 ₿0.000011	-3.37	$928.21K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.34K ₿13.24	$1.03M ₿1.15K	$928.21K ₿1.04K
3891	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3894	SolForge Fusion SFG	$0.1345	-2.18	$925.8K	$0.1392	$0.1338	$1.64K	$11.35M	$925.8K
3895	Roco Finance ROCO	$0.009922 ₿0.0000050	-0.52	$925.59K ₿129.77	$0.01002 ₿0.0000053	$0.009836 ₿0.0000046	$261.38 ₿4.67	$985.5K ₿499.29	$925.59K ₿129.77
3896	Luce LUCE	$0.0009248	8.22	$925.05K	$0.0009672	$0.0008388	$314.68K	$925.05K	$925.05K
3898	First Convicted RACCON FRED	$0.0009246	4.74	$921.73K	$0.0009318	$0.0008515	$332.01K	$921.73K	$921.73K
3901	Goldcoin GLC	$0.0008 ₿0.00000013	-85.13	$917.22K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.23K ₿9.52	$917.22K ₿150.84
3903	ASX Capital ASX	$0.1249 ₿0.0000038	-1.94	$916.09K ₿0	$0.1285 ₿0.0000039	$0.1208 ₿0.0000038	$921.44 ₿0.08	$1.24M ₿0.04	$916.09K ₿0
3905	Shade Protocol SHD	$0.1763 ₿0.000085	-0.62	$915.06K ₿227.79	$0.1789 ₿0.000087	$0.1757 ₿0.000083	$215.13K ₿4.98	$1.76M ₿857.81	$915.06K ₿227.79
3909	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,442.83 ₿1.011	$88,877.27 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3910	GIZMO GIZMO	$0.0009101	1.97	$910.12K	$0.0009347	$0.0008765	$575.55	$910.12K	$910.12K
3911	ScPrime SCP	$0.01615 ₿0.0000025	0.89	$909.78K ₿137.29	$0.01615 ₿0.0000025	$0.01573 ₿0.0000023	$2.89K ₿0.01	$909.78K ₿137.84	$909.78K ₿137.29
3914	wanETH WANETH	$3,095.7 ₿0.050	-0.76	$906.97K ₿0	$3,133.92 ₿0.051	$3,066.32 ₿0.050	$3.82K ₿0.21	$906.97K	$906.97K ₿0
3916	UDAO UDAO	$0.08765	1.01	$905.98K	$0.08767	$0.08619	$83.78K	$17.54M	$905.98K
3917	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001976 ₿0.0000000022	$0.0001924 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3920	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003847 ₿0.000000043	$0.003682 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3921	Regen REGEN	$0.006086 ₿0.0000010	-2.93	$902.57K ₿161.13	$0.006376 ₿0.0000011	$0.006063 ₿0.0000010	$785.42 ₿0.1	$902.57K ₿161.13	$902.57K ₿161.13
3924	UNFK $UNFK	$0.00000001002	-1.21	$899.37K	$0.00000001016	$0.000000009993	$2.84	$899.37K	$899.37K
3926	Osmosis allUSDT USDT	$0.9995	-0.23	$896.52K	$1	$0.9956	$13.55K	$896.52K	$896.52K
3929	Blinks.gg BGG1	$0.0008965	1.03	$894.67K	$0.0008986	$0.0008825	$64.56K	$894.67K	$894.67K
3933	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3934	Nostra NSTR	$0.008985	2.30	$890.02K	$0.0107 ₿0.	$0.008605 ₿0.	$64.53K ₿0	$890.02K	$890.02K
3936	UCX UCX	$0.01986 ₿0.00000076	-0.52	$888.27K ₿34	$0.02 ₿0.00000084	$0.01984 ₿0.00000074	$56.83K ₿1.11	$19.86M ₿761.19	$888.27K ₿34
3937	Smart MFG MFG	$0.002266 ₿0.0000000093	-0.63	$888.24K ₿3.61	$0.00229	$0.00226	$170.6K ₿0.01	$1.96M ₿8.16	$888.24K ₿3.61
3938	EverETH EVERETH	$0.000000002353 ₿0.000000000000018	-0.27	$886.82K ₿7.17	$0.000000002398 ₿0.000000000000020	$0.000000002341 ₿0.000000000000018	$147.52 ₿0	$1.16M ₿9.36	$886.82K ₿7.17
3939	ISLAND Token ISLAND	$0.006492	-0.94	$884.36K	$0.00657	$0.006468	$214.32K	$6.01M	$884.36K
3940	Doland Tremp TREMP	$0.008835 ₿0.0000098	-3.54	$883.39K ₿0	$0.009274 ₿0.000011	$0.008837 ₿0.0000096	$465.14K ₿19.67	$883.39K	$883.39K ₿0
3945	FOMO FOMO	$0.0000088	1.66	$879.69K	$0.000008859	$0.00000848	$47.18K	$879.69K	$879.69K
3947	BinStarter BSR	$0.0151 ₿0.0000011	-0.14	$879.52K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.96K ₿0.04	$1.51M ₿94.13	$879.52K ₿0
3948	DUKO DUKO	$0.00008799 ₿0.000000021	11.46	$878.93K ₿0	$0.00009537 ₿0.000000026	$0.00007673 ₿0.000000017	$227.67K ₿27.48	$878.93K ₿214.96	$878.93K ₿0
3950	PLEARN PLN	$0.009697 ₿0.0000018	-1.41	$878.54K ₿153.8	$0.009836 ₿0.0000019	$0.009678 ₿0.0000018	$76.71K ₿1.08	$3.34M ₿647.65	$878.54K ₿153.8
3951	Alpaca Finance ALPACA	$0.005791 ₿0.0000034	-2.70	$877.78K ₿517.27	$0.005952 ₿0.0000035	$0.005787 ₿0.0000034	$116.69K ₿76.59	$877.78K ₿517.27	$877.78K ₿517.27
3955	Ithaca Protocol ITHACA	$0.005022	-0.39	$875.09K	$0.005044	$0.005014	$132.92K	$4.63M	$875.09K
3958	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-1.01	$874.11K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$83.98K ₿12.44	$1.26M ₿1.18K	$874.11K ₿0
3959	Honeyland HXD	$0.001989 ₿0.0000016	0.25	$872.96K ₿392.88	$0.002 ₿0.0000020	$0.001956 ₿0.0000016	$38.8K ₿3.99	$1.99M ₿1.68K	$872.96K ₿392.88
3960	BarnBridge BOND	$0.08925 ₿0.000059	-1.50	$872.88K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.18K ₿187.58	$892.36K ₿594.91	$872.88K ₿575.75
3963	Chain-key USDT CKUSDT	$1	-0.12	$870K	$1.01	$0.9925	$30.75K	$870K	$870K
3964	ritestream RITE	$0.001016 ₿0.00000069	-1.01	$869.87K ₿126.4	$0.001028 ₿0.00000072	$0.001016 ₿0.00000063	$96.81K ₿13.47	$1.02M ₿695.09	$869.87K ₿126.4
3965	Terminus TERMINUS	$0.008691	-1.08	$869.53K	$0.009178	$0.008531	$294.37K	$869.53K	$869.53K
3966	TRONPAD TRONPAD	$0.001134 ₿0.000000031	-0.82	$868.43K ₿24.45	$0.001162 ₿0.000000032	$0.001136 ₿0.000000031	$1.46 ₿0	$868.43K ₿24.45	$868.43K ₿24.45
3969	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.34K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.87K ₿0.11	$14.1M ₿782	$866.34K ₿48.04
3970	Paint Swap BRUSH	$0.002831 ₿0.00000047	-2.48	$865.36K ₿171.63	$0.002919 ₿0.00000049	$0.002811 ₿0.00000045	$382.33 ₿0.74	$865.36K ₿178.98	$865.36K ₿171.63
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,445	-1.40	$862.93K	$90,711	$90,026	$57.02	$862.93K	$862.93K
3975	Boba Oppa BOBAOPPA	$0.0001806 ₿0.0000000081	-0.36	$860.31K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$160.98 ₿8.47	$860.31K ₿811.62	$860.31K ₿0
3976	AIPad AIPAD	$0.00447 ₿0.0000021	-1.58	$858.72K ₿212.75	$0.004619 ₿0.0000023	$0.00445 ₿0.0000021	$151.14K ₿8.04	$887.85K ₿428.61	$858.72K ₿212.75
3982	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1278 ₿0.0000014	$0.07473 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3985	Unifi Protocol DAO UNFI	$0.1078 ₿0.000077	-3.37	$851.13K ₿610.25	$0.1116 ₿0.000081	$0.1015 ₿0.000077	$265.67K ₿226.9	$1.08M ₿773.47	$851.13K ₿610.25
3987	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.68 ₿0.000041	$3.58 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3989	Ferro FER	$0.0004674 ₿0.00000013	-1.42	$850.28K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$541.19K ₿0.17	$2.39M ₿633.07	$850.28K ₿155.39
3990	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3991	ElonRWA ELONRWA	$0.00002661	-1.49	$849.61K	$0.00002701	$0.00002631	$414.62	$1.86M	$849.61K
3994	Klaytn Dai KDAI	$0.09231 ₿0.0000037	-0.89	$848.4K ₿0	$0.09436 ₿0.0000039	$0.09207 ₿0.0000037	$545.76 ₿0.06	$848.4K	$848.4K ₿0
3995	Qmall QMALL	$0.012 ₿0.00000099	71.54	$848K ₿69.97	$0.012 ₿0.0000010	$0.00691 ₿0.00000096	$0.01 ₿1.84	$1.2M ₿99.15	$848K ₿69.97
3997	CryoDAO CRYO	$0.3224 ₿0.000018	1.01	$846.54K ₿0	$0.3362 ₿0.000022	$0.3145 ₿0.000017	$19.98K ₿0.43	$1.42M ₿79.71	$846.54K ₿0
3998	ORA Coin ORA	$0.01502	1.49	$846.03K	$0.01732	$0.01467	$94.91	$5.01M	$846.03K
4000	Blockasset BLOCK	$0.002707 ₿0.0000024	-1.72	$844.77K ₿587.91	$0.002769 ₿0.0000025	$0.002704 ₿0.0000019	$14.5K ₿6.19	$844.77K ₿775.19	$844.77K ₿587.91
4001	SEIYAN SEIYAN	$0.001082 ₿0.00000017	-2.43	$843.97K ₿0	$0.001111 ₿0.00000020	$0.001082 ₿0.00000016	$144.83K ₿2.79	$1.08M ₿174.51	$843.97K ₿0
4002	Kekistan KEK	$0.000002009	-18.31	$843.31K	$0.00000247	$0.000001999	$54.69K	$843.31K	$843.31K
4003	NUSA NUSA	$9 ₿0.00016	1.15	$841.26K ₿13.46	$9.07 ₿0.00017	$8.89 ₿0.00015	$392.81 ₿0	$1.04M ₿17.56	$841.26K ₿13.46
4004	Metal Dollar XMD	$1 ₿0.000014	0.76	$840.82K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.32M ₿28.9	$840.82K	$840.82K ₿0
4005	Koinos KOIN	$0.009778 ₿0.000011	-6.88	$840.19K ₿468.65	$0.01077 ₿0.000012	$0.009778 ₿0.000011	$3.38K ₿1.97	$840.19K ₿468.65	$840.19K ₿468.65
4009	Orange ORNJ	$0.008382 ₿0.0000080	0.32	$837.04K ₿490.55	$0.00842 ₿0.0000087	$0.008314 ₿0.0000079	$82.36K ₿66.05	$837.04K ₿800.24	$837.04K ₿490.55
4011	MILLI MILLI	$0.00000278 ₿0.000000000065	-9.88	$833.51K ₿0	$0.00000309 ₿0.000000000071	$0.00000277 ₿0.000000000056	$80.64K ₿1.74	$833.51K ₿19.52	$833.51K ₿0
4012	ONINO ONI	$0.02114 ₿0.0000053	-0.19	$833.3K ₿193.87	$0.02195 ₿0.0000054	$0.02106 ₿0.0000048	$126.91K ₿1.91	$2.11M ₿541.46	$833.3K ₿193.87
4013	League of Kingdoms LOKA	$0.02797 ₿0.0000052	-5.24	$833K ₿604.15	$0.02957 ₿0.0000055	$0.0166 ₿0.0000052	$8.47K ₿102.16	$13.99M ₿1.07K	$833K ₿604.15
4016	LIMBO LIMBO	$0.0008319	-0.60	$831.93K	$0.000839	$0.0008318	$76.07K	$831.93K	$831.93K
4017	Aston Villa Fan Token AVL	$0.141 ₿0.000019	-0.75	$831.45K ₿24.07	$0.1474 ₿0.000020	$0.1391 ₿0.000016	$609.65K ₿13.7	$1.4M ₿192.33	$831.45K ₿24.07
4019	Safe Haven SHA	$0.00009773 ₿0.0000000049	8.59	$830.72K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008948 ₿0.0000000039	$760.77 ₿0.11	$830.72K ₿41.98	$830.72K ₿41.98
4028	Xend Finance RWA	$0.004096 ₿0.0000033	0.87	$820.41K ₿395.27	$0.004112 ₿0.0000036	$0.004061 ₿0.0000033	$16.74K ₿13.89	$820.41K ₿676.28	$820.41K ₿395.27
4029	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4032	Carnomaly CARR	$0.0004679 ₿0.000000068	0.79	$818.88K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$20.16K ₿1.83	$818.88K ₿36.26	$818.88K ₿0
4033	Rally RLY	$0.0001635 ₿0.00000025	-6.88	$818.35K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001513 ₿0.00000024	$2.19K ₿36.1	$2.45M ₿3.81K	$818.35K ₿1.27K
4034	Chasm CAI	$0.008186	-0.82	$817.77K	$0.009502	$0.00808	$47.77K	$8.18M	$817.77K
4035	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4036	Solama SOLAMA	$0.001207 ₿0.00000031	-3.00	$816.17K ₿210.78	$0.001245 ₿0.00000033	$0.001204 ₿0.00000031	$152.89K ₿4.18	$816.17K ₿213.94	$816.17K ₿210.78
4039	DappRadar RADAR	$0.0005393 ₿0.00000012	0.46	$815.03K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.43K ₿7.41	$5.34M ₿1.28K	$815.03K ₿144.26
4040	Gains GAINS	$0.0145 ₿0.0000039	-0.85	$814.43K ₿211.42	$0.01474 ₿0.0000039	$0.01446 ₿0.0000038	$9.81K ₿0.81	$1.45M ₿394.56	$814.43K ₿211.42
4041	Dork Lord DORKY	$0.01178	-21.64	$813.95K	$0.01508	$0.01169	$174.78K	$813.95K	$813.95K
4054	VEE VEE	$0.0001304	-1.21	$805.64K	$0.000132	$0.0001302	$20.82K	$805.64K	$805.64K
4056	Kuma Inu KUMA	$0.000000002027 ₿0.00000000000013	-0.90	$803.95K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$356.64 ₿0.23	$989.47K ₿130.74	$803.95K ₿15.52
4059	Stride Staked Osmo STOSMO	$0.09507 ₿0.000022	-1.47	$803.47K ₿453.11	$0.09714 ₿0.000023	$0.09482 ₿0.000022	$4.85K ₿0.69	$803.47K ₿453.11	$803.47K ₿453.11
4060	Dotcom Y2K	$0.0008034	-7.04	$802.4K	$0.0008739	$0.0007996	$6.18K	$802.4K	$802.4K
4063	EYWA EYWA	$0.00181	0.33	$800.92K	$0.001821	$0.001797	$324.16K	$1.81M	$800.92K
4064	Waterfall WATER	$0.0001432	-4.70	$800.91K	$0.0001622	$0.000139	$12.6K	$3.71M	$800.91K
4065	Harambe on Solana HARAMBE	$0.0008042 ₿0.00000020	-3.25	$800.25K ₿202.51	$0.0008396 ₿0.00000027	$0.0008 ₿0.00000020	$3.66K ₿6.74	$800.25K ₿202.51	$800.25K ₿202.51
4066	MetaCene MAK	$0.001495	-0.01*	$799.6K	$0.001498	$0.001494	$25.8K	$1.5M	$799.6K
4068	Peng PENG	$0.007981 ₿0.0000040	-0.91	$798.93K ₿406.18	$0.008059 ₿0.0000045	$0.007735 ₿0.0000032	$179.81K ₿110.29	$798.93K ₿406.18	$798.93K ₿406.18
4069	Solchat CHAT	$0.08883 ₿0.000092	1.70	$798.75K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$65.04K ₿22.69	$799.46K ₿837.99	$798.75K ₿820.77
4070	Kite KITE	$0.9395 ₿0.00024	0.70	$798.54K ₿0	$0.9503 ₿0.00025	$0.9154 ₿0.00022	$253.54 ₿0.42	$803.13K ₿249.57	$798.54K ₿0
4072	Celsius Network CEL	$0.02235 ₿0.0000029	-5.06	$798.36K ₿1.26K	$0.02354 ₿0.0000032	$0.02206 ₿0.0000029	$201.66K ₿19.3	$798.36K ₿2.06K	$798.36K ₿1.26K
4073	zkSwap Finance ZF	$0.001326 ₿0.00000074	-1.22	$797.75K ₿250.31	$0.001346 ₿0.00000078	$0.001318 ₿0.00000073	$118.92K ₿48.93	$1.06M ₿436.58	$797.75K ₿250.31
4074	Shikoku SHIK	$0.000000000842 ₿0.000000000000027	-0.29	$796.49K ₿25.68	$0.000000000845 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$167.77 ₿0.02	$796.49K ₿25.68	$796.49K ₿25.68
4079	Auroracoin AUR	$0.04023 ₿0.00000084	-0.73	$794.28K ₿16.83	$0.0407 ₿0.00000096	$0.0401 ₿0.00000084	$4.71 ₿0	$843.72K ₿17.88	$794.28K ₿16.83
4080	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-3.11	$793.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.00000362 ₿0.00000000015	$309.77 ₿0.01	$1.53M ₿63.63	$793.5K ₿33.09
4082	トークノミー TEN	$0.006853 ₿0.00000017	2.62	$791.3K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.67K ₿3.09	$1.37M ₿32.65	$791.3K ₿18.85
4085	Metaverse Index MVI	$7.84 ₿0.00066	-4.34	$790.63K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$406.64 ₿0.32	$790.63K ₿109.33	$790.63K ₿109.33
4087	Hacash HAC	$0.4943 ₿0.00022	6.86	$789.38K ₿173.4	$0.5003 ₿0.00026	$0.4516 ₿0.00022	$33K ₿1.7	$789.39K ₿173.41	$789.38K ₿173.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}