21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	GEEQ GEEQ	$0.01721 ₿0.0000038	-1.77	$936.84K ₿196.42	$0.01764 ₿0.0000040	$0.01662 ₿0.0000038	$233.66K ₿6.27	$1.72M ₿392.84	$936.84K ₿196.42
3881	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3882	Sharpe AI SAI	$0.002894	-2.44	$936.28K	$0.002989	$0.002872	$360.28K	$2.89M	$936.28K
3883	SingularityDAO SDAO	$0.01034 ₿0.000011	-2.57	$935.97K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.76K ₿13.24	$1.03M ₿1.15K	$935.97K ₿1.04K
3886	SolForge Fusion SFG	$0.1357	-1.62	$935.39K	$0.1392	$0.135	$1.81K	$11.47M	$935.39K
3890	ASX Capital ASX	$0.1278 ₿0.0000038	4.21	$944.07K ₿0	$0.1283 ₿0.0000039	$0.1208 ₿0.0000038	$996.9 ₿0.08	$1.28M ₿0.04	$944.07K ₿0
3891	Blox MYRC MYRC	$0.2438	0.56	$929.32K	$0.2443	$0.2418	$7.55K	$929.32K	$929.32K
3892	WOZX WOZX	$0.001502 ₿0.00000010	-0.07	$930.17K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.7K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3893	GIZMO GIZMO	$0.0009235	4.37	$928.64K	$0.0009347	$0.0008765	$640.11	$928.64K	$928.64K
3895	Roco Finance ROCO	$0.009926 ₿0.0000050	-0.84	$928.1K ₿129.77	$0.01003 ₿0.0000053	$0.00985 ₿0.0000046	$243.52 ₿4.67	$988.18K ₿499.29	$928.1K ₿129.77
3896	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3904	Giko Cat GIKO	$0.09171	10.80	$917.08K	$0.09277	$0.08049	$9.04K	$917.08K	$917.08K
3906	Shade Protocol SHD	$0.1768 ₿0.000085	-0.36	$918.09K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$207.91K ₿4.98	$1.77M ₿857.81	$918.09K ₿227.79
3909	Regen REGEN	$0.006128 ₿0.0000010	-3.18	$908.8K ₿161.13	$0.006376 ₿0.0000011	$0.006116 ₿0.0000010	$880.22 ₿0.1	$908.8K ₿161.13	$908.8K ₿161.13
3910	wanETH WANETH	$3,103.61 ₿0.050	-0.60	$915.98K ₿0	$3,133.92 ₿0.051	$3,088.08 ₿0.050	$2.17K ₿0.21	$916.01K	$915.98K ₿0
3913	RWAX APP	$0.0004598 ₿0.00000024	-21.40	$913.14K ₿0	$0.0005897 ₿0.00000024	$0.0004483 ₿0.00000023	$188.9K ₿11.57	$1.38M ₿97.06	$913.14K ₿0
3914	UNFK $UNFK	$0.00000001014	-0.16	$912.67K	$0.0000000102	$0.00000001006	$2.16	$912.67K	$912.67K
3916	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,174.61 ₿1.011	$89,596.38 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3924	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001992 ₿0.0000000022	$0.000194 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3927	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003878 ₿0.000000043	$0.003711 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3929	UDAO UDAO	$0.08742	0.79	$903.44K	$0.08743	$0.08619	$86.38K	$17.49M	$903.44K
3933	Osmosis allUSDT USDT	$0.9996	-0.15	$896.68K	$1	$0.9958	$12.87K	$896.68K	$896.68K
3935	Blinks.gg BGG1	$0.000897	0.84	$896.21K	$0.0008986	$0.0008825	$64.39K	$896.21K	$896.21K
3936	EverETH EVERETH	$0.000000002368 ₿0.000000000000018	0.90	$895.72K ₿7.17	$0.000000002398 ₿0.000000000000020	$0.000000002342 ₿0.000000000000018	$148.51 ₿0	$1.17M ₿9.36	$895.72K ₿7.17
3938	Smart MFG MFG	$0.002275 ₿0.0000000093	0.71	$893.32K ₿3.61	$0.002329	$0.002259	$171.34K ₿0.01	$1.98M ₿8.16	$893.32K ₿3.61
3940	UCX UCX	$0.01996 ₿0.00000076	-0.01	$892.63K ₿34	$0.02 ₿0.00000084	$0.01992 ₿0.00000074	$57.16K ₿1.11	$19.96M ₿761.19	$892.63K ₿34
3941	ISLAND Token ISLAND	$0.006538	-0.47	$892.54K	$0.006586	$0.006495	$213.51K	$6.06M	$892.54K
3942	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3944	Doland Tremp TREMP	$0.009036 ₿0.0000098	-1.71	$903.25K ₿0	$0.009341 ₿0.000011	$0.008839 ₿0.0000096	$477.69K ₿19.67	$903.25K	$903.25K ₿0
3945	Alpaca Finance ALPACA	$0.005864 ₿0.0000034	-1.51	$889.65K ₿517.27	$0.005964 ₿0.0000035	$0.005797 ₿0.0000034	$117.69K ₿76.59	$889.65K ₿517.27	$889.65K ₿517.27
3946	ScPrime SCP	$0.01578 ₿0.0000025	-1.42	$888.95K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.93K ₿0.01	$888.95K ₿137.84	$888.95K ₿137.29
3948	BinStarter BSR	$0.0152 ₿0.0000011	0.42	$887.56K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.85K ₿0.04	$1.52M ₿94.13	$887.56K ₿0
3952	First Convicted RACCON FRED	$0.0008825	-0.63	$882.33K	$0.0009131	$0.0008515	$317.08K	$882.33K	$882.33K
3954	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.08	$881.24K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$83.53K ₿12.44	$1.27M ₿1.18K	$881.24K ₿0
3955	Nostra NSTR	$0.008824	-0.37	$882.43K	$0.0107 ₿0.	$0.008605 ₿0.	$64.39K ₿0	$882.43K	$882.43K
3961	PLEARN PLN	$0.009701 ₿0.0000018	-3.87	$877.17K ₿153.8	$0.01009 ₿0.0000019	$0.009678 ₿0.0000018	$88.05K ₿1.08	$3.34M ₿647.65	$877.17K ₿153.8
3962	Terminus TERMINUS	$0.008768	-0.32	$876.34K	$0.009178	$0.008531	$297.47K	$876.34K	$876.34K
3963	TRONPAD TRONPAD	$0.001144 ₿0.000000031	-0.02	$875.41K ₿24.45	$0.001162 ₿0.000000032	$0.001139 ₿0.000000031	$1.45 ₿0	$875.41K ₿24.45	$875.41K ₿24.45
3965	Ithaca Protocol ITHACA	$0.005015	-0.51	$873.82K	$0.005044	$0.005014	$102.97K	$4.63M	$873.82K
3966	BarnBridge BOND	$0.08932 ₿0.000059	0.94	$873.77K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.6K ₿187.58	$893.28K ₿594.91	$873.77K ₿575.75
3967	ritestream RITE	$0.001019 ₿0.00000069	-0.32	$873.36K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$100.76K ₿13.47	$1.02M ₿695.09	$873.36K ₿126.4
3969	Paint Swap BRUSH	$0.00284 ₿0.00000047	-1.36	$872.02K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$566.34 ₿0.74	$872.02K ₿178.98	$872.02K ₿171.63
3971	CryoDAO CRYO	$0.3316 ₿0.000018	3.81	$873.72K ₿0	$0.3362 ₿0.000022	$0.3145 ₿0.000017	$17.68K ₿0.43	$1.47M ₿79.71	$873.72K ₿0
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,250	0.02	$870.69K	$90,711	$90,026	$10.18	$870.69K	$870.69K
3976	Boba Oppa BOBAOPPA	$0.0001822 ₿0.0000000081	0.82	$867.72K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$163.31 ₿8.47	$867.72K ₿811.62	$867.72K ₿0
3977	AIPad AIPAD	$0.0045 ₿0.0000021	-1.54	$866.4K ₿212.75	$0.004619 ₿0.0000023	$0.004466 ₿0.0000021	$151.01K ₿8.04	$895.8K ₿428.61	$866.4K ₿212.75
3978	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.34K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.86K ₿0.11	$14.1M ₿782	$866.34K ₿48.04
3979	Aston Villa Fan Token AVL	$0.1455 ₿0.000019	5.69	$866.05K ₿24.07	$0.1474 ₿0.000020	$0.1377 ₿0.000016	$588.24K ₿13.7	$1.46M ₿192.33	$866.05K ₿24.07
3980	FOMO FOMO	$0.00000865	-1.33	$865.16K	$0.000008869	$0.00000848	$41.84K	$865.16K	$865.16K
3982	Chain-key USDT CKUSDT	$0.9958	-0.23	$863.63K	$1.01	$0.9925	$26.58K	$863.63K	$863.63K
3983	Honeyland HXD	$0.001968 ₿0.0000016	-0.84	$863.38K ₿392.88	$0.001986 ₿0.0000020	$0.001956 ₿0.0000016	$38.6K ₿3.99	$1.97M ₿1.68K	$863.38K ₿392.88
3984	Dork Lord DORKY	$0.0124	-18.66	$862.05K	$0.01577	$0.01176	$192.13K	$862.05K	$862.05K
3988	Koinos KOIN	$0.01 ₿0.000011	-4.00	$859.08K ₿468.65	$0.01077 ₿0.000012	$0.01 ₿0.000011	$3.45K ₿1.97	$859.12K ₿468.65	$859.08K ₿468.65
3989	MILLI MILLI	$0.00000286 ₿0.000000000065	-7.43	$856.51K ₿0	$0.000003099 ₿0.000000000071	$0.00000286 ₿0.000000000056	$79.24K ₿1.74	$856.51K ₿19.52	$856.51K ₿0
3991	ElonRWA ELONRWA	$0.00002682	-0.83	$855.87K	$0.00002718	$0.00002667	$1.45K	$1.87M	$855.87K
3992	ORA Coin ORA	$0.01515	1.39	$853.31K	$0.01732	$0.01467	$98.01	$5.05M	$853.31K
3993	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1289 ₿0.0000014	$0.07533 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3995	Unifi Protocol DAO UNFI	$0.1079 ₿0.000077	-7.20	$851.94K ₿610.25	$0.1162 ₿0.000081	$0.1015 ₿0.000077	$267.91K ₿226.9	$1.08M ₿773.47	$851.94K ₿610.25
3996	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.71 ₿0.000041	$3.61 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3997	Klaytn Dai KDAI	$0.09269 ₿0.0000037	-0.54	$851.13K ₿0	$0.09436 ₿0.0000039	$0.0924 ₿0.0000037	$576.59 ₿0.06	$851.13K	$851.13K ₿0
3998	DUKO DUKO	$0.00008496 ₿0.000000021	9.51	$849.61K ₿0	$0.00009537 ₿0.000000026	$0.00007673 ₿0.000000017	$220.6K ₿27.48	$849.61K ₿214.96	$849.61K ₿0
3999	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
4004	Blockasset BLOCK	$0.002707 ₿0.0000024	-1.97	$844.24K ₿587.91	$0.002769 ₿0.0000025	$0.002704 ₿0.0000019	$14.39K ₿6.19	$844.24K ₿775.19	$844.24K ₿587.91
4005	SEIYAN SEIYAN	$0.001082 ₿0.00000017	-1.93	$843.98K ₿0	$0.001111 ₿0.00000020	$0.001082 ₿0.00000016	$146.06K ₿2.79	$1.08M ₿174.51	$843.98K ₿0
4009	Metal Dollar XMD	$1.01 ₿0.000014	0.59	$842.93K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.23M ₿28.9	$842.93K	$842.93K ₿0
4013	ONINO ONI	$0.02131 ₿0.0000053	0.82	$840.77K ₿193.87	$0.02195 ₿0.0000054	$0.02108 ₿0.0000048	$117.62K ₿1.91	$2.13M ₿541.46	$840.77K ₿193.87
4014	Ferro FER	$0.0004627 ₿0.00000013	-4.44	$840.38K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$495.53K ₿0.17	$2.36M ₿633.07	$840.38K ₿155.39
4020	League of Kingdoms LOKA	$0.02814 ₿0.0000052	-4.89	$835.93K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$7.62K ₿102.16	$14.04M ₿1.07K	$835.93K ₿604.15
4021	Orange ORNJ	$0.008354 ₿0.0000080	-0.11	$835.46K ₿490.55	$0.00842 ₿0.0000087	$0.008307 ₿0.0000079	$85.65K ₿66.05	$835.46K ₿800.24	$835.46K ₿490.55
4024	LIMBO LIMBO	$0.000832	-0.36	$832.02K	$0.0008411	$0.0008318	$75.76K	$832.02K	$832.02K
4025	Safe Haven SHA	$0.00009783 ₿0.0000000049	9.41	$831.57K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008885 ₿0.0000000039	$795.22 ₿0.11	$831.57K ₿41.98	$831.57K ₿41.98
4026	NUSA NUSA	$8.96 ₿0.00016	0.24	$829.96K ₿13.46	$9.07 ₿0.00017	$8.74 ₿0.00015	$1.22K ₿0	$1.02M ₿17.56	$829.96K ₿13.46
4027	Solama SOLAMA	$0.001226 ₿0.00000031	-0.51	$828.86K ₿210.78	$0.001245 ₿0.00000033	$0.001216 ₿0.00000031	$151.98K ₿4.18	$828.86K ₿213.94	$828.86K ₿210.78
4028	Celsius Network CEL	$0.02319 ₿0.0000029	-0.26	$828.78K ₿1.26K	$0.02387 ₿0.0000032	$0.02292 ₿0.0000029	$199.89K ₿19.3	$828.78K ₿2.06K	$828.78K ₿1.26K
4036	Gains GAINS	$0.01469 ₿0.0000039	0.76	$822.84K ₿211.42	$0.01474 ₿0.0000039	$0.01446 ₿0.0000038	$9.57K ₿0.81	$1.47M ₿394.56	$822.84K ₿211.42
4040	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4041	Xend Finance RWA	$0.0041 ₿0.0000033	0.83	$820.07K ₿395.27	$0.004112 ₿0.0000036	$0.004053 ₿0.0000033	$16.69K ₿13.89	$820.07K ₿676.28	$820.07K ₿395.27
4042	Deep Whales AI DEEPAI	$0.008198	-0.27	$819.85K	$0.008224	$0.008174	$936.16	$819.85K	$819.85K
4044	Harambe on Solana HARAMBE	$0.000814 ₿0.00000020	-2.63	$814.02K ₿202.51	$0.0008396 ₿0.00000027	$0.0008 ₿0.00000020	$4.16K ₿6.74	$814.02K ₿202.51	$814.02K ₿202.51
4045	Rally RLY	$0.0001631 ₿0.00000025	-7.58	$817.79K ₿1.27K	$0.0001766 ₿0.00000027	$0.0001513 ₿0.00000024	$2.19K ₿36.1	$2.45M ₿3.81K	$817.79K ₿1.27K
4046	Chasm CAI	$0.008239	-0.52	$816.88K	$0.009502	$0.008137	$48.95K	$8.17M	$816.88K
4050	Carnomaly CARR	$0.0004661 ₿0.000000068	-0.28	$815.72K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$19.23K ₿1.83	$815.72K ₿36.26	$815.72K ₿0
4051	DappRadar RADAR	$0.0005366 ₿0.00000012	-0.06	$815.31K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.32K ₿7.41	$5.34M ₿1.28K	$815.31K ₿144.26
4052	Kuma Inu KUMA	$0.00000000204 ₿0.00000000000013	-0.08	$814.97K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002023 ₿0.00000000000012	$317.94 ₿0.23	$1M ₿130.74	$814.97K ₿15.52
4053	Dotcom Y2K	$0.0008104	-6.75	$810.1K	$0.0008739	$0.0008036	$6.24K	$810.1K	$810.1K
4054	VEE VEE	$0.0001318	-0.11	$814.12K	$0.0001321	$0.0001317	$21.38K	$814.12K	$814.12K
4065	Stride Staked Osmo STOSMO	$0.09545 ₿0.000022	-0.23	$806.73K ₿453.11	$0.09714 ₿0.000023	$0.09545 ₿0.000022	$2.45K ₿0.69	$806.73K ₿453.11	$806.73K ₿453.11
4066	Metaverse Index MVI	$7.95 ₿0.00066	-2.58	$805.76K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$269.38 ₿0.32	$805.76K ₿109.33	$805.76K ₿109.33
4068	Pussy Financial PUSSY	$0.000003679 ₿0.00000000015	-28.92	$804.37K ₿33.09	$0.00000518 ₿0.00000000015	$0.00000365 ₿0.00000000015	$311.6 ₿0.01	$1.55M ₿63.63	$804.37K ₿33.09
4069	zkSwap Finance ZF	$0.001329 ₿0.00000074	-1.18	$800.9K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$119.46K ₿48.93	$1.06M ₿436.58	$800.9K ₿250.31
4074	Auroracoin AUR	$0.04057 ₿0.00000084	0.10	$802.4K ₿16.83	$0.0407 ₿0.00000096	$0.04045 ₿0.00000084	$4.75 ₿0	$852.35K ₿17.88	$802.4K ₿16.83
4076	EYWA EYWA	$0.001814	0.24	$801.48K	$0.001821	$0.001797	$324.14K	$1.81M	$801.48K
4077	Waterfall WATER	$0.0001433	-7.76	$799.24K	$0.0001622	$0.000139	$12.75K	$3.71M	$799.24K
4079	Kite KITE	$0.9397 ₿0.00024	0.96	$798.71K ₿0	$0.9495 ₿0.00025	$0.9078 ₿0.00022	$239.3 ₿0.42	$803.31K ₿249.57	$798.71K ₿0
4080	MetaCene MAK	$0.001497	0.13	$798.63K	$0.001498	$0.001494	$25.84K	$1.5M	$798.63K
4082	Lava LAVA	$0.002039 ₿0.00000055	-2.06	$791.29K ₿0	$0.002098 ₿0.00000059	$0.002011 ₿0.00000053	$12.84K ₿4.54	$2.04M ₿558.93	$791.29K ₿0
4084	Peng PENG	$0.007982 ₿0.0000040	-1.60	$798.2K ₿406.18	$0.008126 ₿0.0000045	$0.007735 ₿0.0000032	$171.02K ₿110.29	$798.2K ₿406.18	$798.2K ₿406.18
4086	Shikoku SHIK	$0.000000000843 ₿0.000000000000027	-0.51	$797.28K ₿25.68	$0.000000000848 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$161.13 ₿0.02	$797.28K ₿25.68	$797.28K ₿25.68
4094	Hacash HAC	$0.4949 ₿0.00022	1.13	$791.14K ₿173.4	$0.5003 ₿0.00026	$0.4516 ₿0.00022	$32.9K ₿1.7	$791.54K ₿173.41	$791.14K ₿173.4
4098	Hxro HXRO	$0.001273 ₿0.0000013	-8.55	$789.75K ₿867.49	$0.001417 ₿0.0000014	$0.001271 ₿0.0000013	$212.63 ₿0.63	$1.27M ₿1.4K	$789.75K ₿867.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}