21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	Rally RLY	$0.0002611 ₿0.00000025	11.59	$1.29M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002333 ₿0.00000024	$34.4K ₿36.1	$3.87M ₿3.81K	$1.29M ₿1.27K
3672	GHOST by McAfee GHOST	$0.04573 ₿0.0000012	-54.64	$1.29M ₿31.13	$0.1017 ₿0.0000013	$0.03703 ₿0.0000012	$10.79K ₿0.06	$1.29M ₿31.13	$1.29M ₿31.13
3673	Gari Network GARI	$0.001952 ₿0.00000048	1.85	$1.29M ₿210.12	$0.002051 ₿0.00000049	$0.001912 ₿0.00000047	$155.62K ₿18	$1.95M ₿482.01	$1.29M ₿210.12
3674	Smart MFG MFG	$0.00329 ₿0.0000000093	8.50	$1.29M ₿3.61	$0.003391	$0.003023	$199.83K ₿0.01	$2.86M ₿8.16	$1.29M ₿3.61
3675	Black Dragon BLACKDRAGON	$0.00000001665 ₿0.0000000000014	18.73	$1.29M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001392 ₿0.0000000000014	$44.12K ₿1.4	$1.29M ₿113.21	$1.29M ₿113.21
3676	CyberDEX CYDX	$0.00386	-7.02	$1.29M	$0.004222	$0.003819	$6.68K	$6.15M	$1.29M
3678	OSCAR OSCAR	$0.001436	-11.07	$1.28M	$0.001655	$0.001434	$122.01K	$1.28M	$1.28M
3680	MicrovisionChain SPACE	$0.1905 ₿0.00027	0.34	$1.28M ₿737.72	$0.2275 ₿0.00028	$0.1885 ₿0.00027	$26.46K ₿36.71	$4M ₿5.83K	$1.28M ₿737.72
3682	Neos Credits NCR	$0.03141 ₿0.0000030	0.48	$1.28M ₿121.99	$0.03174 ₿0.0000047	$0.03118 ₿0.0000029	$188 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3685	OneFinity ONE	$0.0504 ₿0.0000058	5.87	$1.27M ₿116.62	$0.05086 ₿0.	$0.04761 ₿0.	$5.57K ₿0	$1.76M ₿148.82	$1.27M ₿116.62
3689	Loky by Virtuals LOKY	$0.001354	6.10	$1.27M	$0.001599	$0.001271	$17.85K	$1.35M	$1.27M
3696	Skyhash SKH	$0.06396	6.15	$1.27M	$0.06431	$0.06016	$35.64K	$6.37M	$1.27M
3699	Tron Bull BULL	$0.001265	2.98	$1.27M	$0.001265	$0.001229	$353.4	$1.27M	$1.27M
3701	Allbridge ABR	$0.06212 ₿0.0000055	1.62	$1.26M ₿54.31	$0.06276 ₿0.0000058	$0.06088 ₿0.0000052	$646.41 ₿0.33	$6.01M ₿541.97	$1.26M ₿54.31
3702	Tiamonds [OLD] TIA	$0.006079 ₿0.00000020	2.54	$1.26M ₿40.41	$0.00614 ₿0.00000021	$0.005928 ₿0.00000016	$208.43 ₿0.67	$6.12M ₿206.32	$1.26M ₿40.41
3705	Orbitt Token ORBT	$0.08465 ₿0.000000056	7.32	$1.26M ₿0	$0.08455 ₿0.00000012	$0.07888 ₿0.000000054	$286.23K ₿0.01	$1.69M ₿0.68	$1.26M ₿0
3707	Guacamole GUAC	$0.00000001286 ₿0.0000000000028	-1.49	$1.26M ₿281.4	$0.00000001318 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$22.47K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3708	Octavia VIA	$0.01254 ₿0.000015	-7.75	$1.25M ₿227.94	$0.01631 ₿0.000017	$0.01238 ₿0.000015	$115.45K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3710	Cyberperp CYB	$0.6451	7.51	$1.26M	$0.6463	$0.5942	$3.31	$6.44M	$1.26M
3712	SuiAI SUAI	$0.001255	-3.41	$1.25M	$0.001312	$0.001117	$23.58K	$1.25M	$1.25M
3713	GEEQ GEEQ	$0.02303 ₿0.0000038	-2.24	$1.25M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$235.26K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3715	DeFiChain DFI	$0.001379 ₿0.0000011	91.99	$1.25M ₿963.87	$0.01622 ₿0.0000011	$0.0007169 ₿0.0000010	$106.62 ₿65.11	$1.66M ₿1.33K	$1.25M ₿963.87
3719	UNFK $UNFK	$0.00000001383	5.74	$1.25M	$0.00000001383	$0.00000001307	$24.12	$1.25M	$1.25M
3720	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3721	zkSwap Finance ZF	$0.002099 ₿0.00000074	1.48	$1.24M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$211.24K ₿48.93	$1.66M ₿436.58	$1.24M ₿250.31
3724	xFund XFUND	$124.86 ₿0.0069	4.55	$1.24M ₿69.15	$125.71 ₿0.0073	$119.42 ₿0.0069	$659.52 ₿0.24	$1.24M ₿69.15	$1.24M ₿69.15
3729	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$732.13 ₿0.0068	$698.01 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3738	Elixir deUSD DEUSD	$0.01346	-39.22	$1.23M	$0.02301	$0.01128	$4.43K	$1.23M	$1.23M
3739	Metaverse Index MVI	$12.2 ₿0.00066	3.92	$1.23M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$2.45K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3740	LockTrip LOC	$0.0743 ₿0.0000033	-0.65	$1.23M ₿54.8	$0.07597 ₿0.0000033	$0.0742 ₿0.0000033	$138.96 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3741	PLEARN PLN	$0.01353 ₿0.0000018	0.15	$1.22M ₿153.8	$0.01355 ₿0.0000019	$0.01341 ₿0.0000018	$16.01K ₿1.08	$4.66M ₿647.65	$1.22M ₿153.8
3745	Catbal CATBAL	$1.22	3.90	$1.22M	$1.25	$1.18	$40.78K	$1.22M	$1.22M
3749	Oxygen OXY	$0.006012 ₿0.00000082	11.05	$1.22M ₿166.51	$0.006201 ₿0.00000087	$0.005414 ₿0.00000078	$457.68 ₿0.1	$60.21M ₿8.23K	$1.22M ₿166.51
3753	Virtua TVK	$0.01426 ₿0.0000031	1.36	$1.21M ₿565.82	$0.01505 ₿0.0000034	$0.01407 ₿0.0000031	$787.2 ₿4.39	$17.12M ₿3.83K	$1.21M ₿565.82
3755	Belt BELT	$0.05926 ₿0.0000016	1.67	$1.21M ₿28.81	$0.06017 ₿0.0000016	$0.05826 ₿0.0000016	$173.89 ₿0.01	$3.08M ₿62.64	$1.21M ₿28.81
3756	Nostra NSTR	$0.0121	3.43	$1.21M	$0.01214 ₿0.	$0.0117 ₿0.	$26.87K ₿0	$1.21M	$1.21M
3761	MAD MAD	$0.00000121	0.54	$1.21M	$0.000001239	$0.000001159	$307.54K	$1.21M	$1.21M
3762	Convertible JPY Token CJPY	$0.005671 ₿0.000000088	2.91	$1.2M ₿2.82	$0.005738	$0.00551	$13.67K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3766	Baby BNB BABYBNB	$0.001193	18.59	$1.19M	$0.001493 ₿0.	$0.000998 ₿0.	$572.1K ₿0	$1.19M	$1.19M
3768	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4811 ₿0.0000045	$0.4737 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3772	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.28	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3774	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	1.68	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02771 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3776	MultiVAC MTV	$0.0003424 ₿0.000000022	1.71	$1.18M ₿78.87	$0.0003426 ₿0.000000024	$0.0003355 ₿0.000000022	$305K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3777	Polkamarkets POLK	$0.01187 ₿0.00000057	6.19	$1.18M ₿57.17	$0.0126 ₿0.00000065	$0.01109 ₿0.00000055	$15.04K ₿3.84	$1.18M ₿57.17	$1.18M ₿57.17
3779	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3780	Grumpy Cat Coin GRUMPY	$0.0001287	7.90	$1.18M	$0.0001291	$0.0001193	$827.45	$1.18M	$1.18M
3781	DEUS Finance DEUS	$6.93 ₿0.00051	3.87	$1.18M ₿76.17	$7.01 ₿0.00051	$6.68 ₿0.00049	$4.23K ₿0.77	$2.09M ₿154.2	$1.18M ₿76.17
3783	Lava LAVA	$0.003111 ₿0.00000055	-4.52	$1.18M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$17.6K ₿4.54	$3.11M ₿558.93	$1.18M ₿0
3784	PoolTogether POOL	$0.1643 ₿0.0000070	5.73	$1.18M ₿41.19	$0.1649 ₿0.0000071	$0.1552 ₿0.0000068	$5.39K ₿0.05	$1.64M ₿70.88	$1.18M ₿41.19
3786	TAO INU TAONU	$0.001266 ₿0.00000018	1.68	$1.17M ₿0	$0.001486 ₿0.00000019	$0.001244 ₿0.00000015	$57.93K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3787	Sekuya Multiverse SKYA	$0.002357	1.24	$1.17M	$0.00248	$0.002288	$149.82K	$2.37M	$1.17M
3789	Catcoin CAT	$0.07587 ₿0.00000019	-0.49	$1.17M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.79K ₿0	$1.59M	$1.17M ₿1.37
3790	Burrow BRRR	$0.00193 ₿0.00000012	0	$1.17M ₿73.87	$0.00193 ₿0.00000013	$0.00193 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3791	Chasm CAI	$0.0117	21.30	$1.17M	$0.01182	$0.009645	$71.77K	$11.7M	$1.17M
3794	RigoBlock GRG	$0.1768 ₿0.000037	2.91	$1.17M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.91 ₿0.38	$1.34M ₿282.53	$1.17M ₿248.45
3795	Everest ID	$0.01001 ₿0.0000024	6.26	$1.17M ₿283.51	$0.009986 ₿0.0000025	$0.00942 ₿0.0000024	$620.13 ₿2.61	$7.99M ₿1.94K	$1.17M ₿283.51
3796	First Convicted RACCON FRED	$0.001165	2.17	$1.17M	$0.001177	$0.001109	$274.64K	$1.17M	$1.17M
3797	Injective Quants QUNT	$0.001928	16.36	$1.16M	$0.001935	$0.001596	$43.85K	$1.16M	$1.16M
3800	Eigenpie EGP	$0.3146	-39.44	$1.16M	$0.5196	$0.2877	$1.48M	$3.15M	$1.16M
3810	アイオノミー ION	$54.24 ₿0.0054	-2.63	$1.16M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$697.16 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3814	PlutusDAO PLS	$0.02485 ₿0.00000061	4.56	$1.15M ₿6.63	$0.02505 ₿0.00000064	$0.02377 ₿0.00000060	$4.55 ₿0.21	$2.48M ₿61.18	$1.15M ₿6.63
3815	ORBIT GRIFT	$0.001305	5.23	$1.15M	$0.001324	$0.001236	$592.7K	$1.3M	$1.15M
3817	Fud the Pug FUD	$0.00000002006 ₿0.0000000000061	-16.80	$1.14M ₿0	$0.00000002452 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$15.72K ₿22.64	$1.5M ₿616.68	$1.14M ₿0
3821	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04254 ₿0.00000039	$0.03881 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3822	Charli3 C3	$0.03188 ₿0.0000019	3.54	$1.14M ₿42.24	$0.03207 ₿0.0000021	$0.03063 ₿0.0000018	$120.52 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3824	Connect Financial CNFI	$0.04545 ₿0.0000013	13.17	$1.14M ₿32.86	$0.04576	$0.04016	$26.94 ₿0	$4.93M ₿142.63	$1.14M ₿32.86
3826	Sperax USD USDS	$0.998 ₿0.000014	-0.42	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$179.27K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3827	BarnBridge BOND	$0.116 ₿0.000059	-1.92	$1.14M ₿575.75	$0.1245 ₿0.000063	$0.1148 ₿0.000058	$225.42K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3831	Metamars MARS	$0.004998	-5.57	$1.13M	$0.006394	$0.004968	$779.29	$1.3M	$1.13M
3832	SERO SERO	$0.002545 ₿0.000000067	4.63	$1.13M ₿27.76	$0.002568 ₿0.000000067	$0.002433 ₿0.000000065	$19.98K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3834	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3839	Elastic Finance Token EEFI	$19.17	4.68	$1.12M	$19.14	$18.31	$1.48K	$1.12M	$1.12M
3842	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,649.15 ₿1.011	$105,785.75 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3843	Antfarm Token ATF	$0.1264 ₿0.0000025	4.60	$1.12M ₿24.7	$0.127 ₿0.0000025	$0.1192 ₿0.0000024	$434.99 ₿0	$1.12M ₿24.7	$1.12M ₿24.7
3844	Harambe on Solana HARAMBE	$0.001117 ₿0.00000020	-1.43	$1.11M ₿202.51	$0.001213 ₿0.00000027	$0.0011 ₿0.00000020	$16.01K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3845	Jeo Boden BODEN	$0.001612 ₿0.000010	4.18	$1.11M ₿7.57K	$0.001638 ₿0.000012	$0.001542 ₿0.000010	$14.63K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3847	SEIYAN SEIYAN	$0.00143 ₿0.00000017	16.08	$1.12M ₿0	$0.001482 ₿0.00000020	$0.001232 ₿0.00000016	$18.11K ₿2.79	$1.43M ₿174.51	$1.12M ₿0
3852	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.07 ₿0.000019	$1.87 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3853	IDRX IDRX	$0.00005992 ₿0.00000000090	0.13	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005975 ₿0.00000000089	$8.65K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3858	Blinks.gg BGG1	$0.001108	12.21	$1.11M	$0.001111	$0.0009833	$79.97K	$1.11M	$1.11M
3860	Hemule HEMULE	$0.001128 ₿0.00000025	5.31	$1.11M ₿247.6	$0.001135 ₿0.00000026	$0.001071 ₿0.00000022	$244.87K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3861	Hacash Diamond HACD	$9.11 ₿0.0053	-2.42	$1.1M ₿0	$9.39 ₿0.0065	$9.11 ₿0.0054	$18.81K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3862	VinuChain VC	$0.002388 ₿0.00000087	-5.06	$1.1M ₿121.79	$0.002703 ₿0.00000090	$0.002352 ₿0.00000086	$296.99K ₿20.28	$2.29M ₿868.41	$1.1M ₿121.79
3863	Alpaca Finance ALPACA	$0.00727 ₿0.0000034	-4.07	$1.1M ₿517.27	$0.007996 ₿0.0000035	$0.00723 ₿0.0000034	$165.3K ₿76.59	$1.1M ₿517.27	$1.1M ₿517.27
3864	Huobi BTC HBTC	$1,137.28 ₿0.33	0.64	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3865	Balance Tokens BALN	$0.04156 ₿0.0000028	0.01*	$1.1M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$11.23K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3866	Altered State Machine ASTO	$0.003787 ₿0.00000068	-0.52	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$424.35 ₿15.01	$7.04M ₿1.63K	$1.1M ₿534.21
3868	Bitcoin Pro BTCP	$8.51 ₿0.00037	7.89	$1.1M ₿48.04	$8.52 ₿0.00055	$7.89 ₿0.00036	$2.49K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3871	DOGC DOGC	$0.00001098	16.95	$1.1M	$0.00001113	$0.000009379	$74.17K	$1.1M	$1.1M
3873	XELS XELS	$0.05579 ₿0.0000054	7.82	$1.09M ₿105.45	$0.0558 ₿0.0000054	$0.05111 ₿0.0000052	$87.27K ₿3.49	$1.17M ₿113.42	$1.09M ₿105.45
3876	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3877	Degen Spartan AI DEGENAI	$0.00109	12.18	$1.09M	$0.001094	$0.0009714	$287.44K	$1.09M	$1.09M
3878	PsyDAO PSY	$0.01872	1.66	$1.09M	$0.01921	$0.01833	$1.37K	$1.91M	$1.09M
3879	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3880	Kenshi KNS	$0.001266 ₿0.00000047	1.43	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001241 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3882	Based Chad CHAD	$0.00001571 ₿0.00000000074	-0.88	$1.09M ₿0	$0.00001828 ₿0.00000000081	$0.00001546 ₿0.00000000068	$12.6K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3886	XCAD Network XCAD	$0.01055 ₿0.000014	-2.11	$1.08M ₿755.38	$0.011 ₿0.000015	$0.01053 ₿0.000014	$587.12K ₿94.35	$2.06M ₿2.92K	$1.08M ₿755.38
3888	Phil PHIL	$0.00108	2.69	$1.08M	$0.001097	$0.001045	$293.74K	$1.08M	$1.08M
3889	TRONPAD TRONPAD	$0.001416 ₿0.000000031	0.28	$1.08M ₿24.45	$0.001436 ₿0.000000032	$0.001402 ₿0.000000031	$1.35 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3890	FOMO FOMO	$0.00001073	1.04	$1.08M	$0.0000117	$0.00001018	$86.48K	$1.08M	$1.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}