21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2409	Passage PASG	$0.002305 ₿0.00000068	-4.86	$2.81M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$8.08K ₿0.45	$3.08M ₿846.47	$2.81M ₿515.74
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1892 ₿0.0000020	$0.1667 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06084 ₿0.00000064	$0.0602 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.008526	1.56	$2.8M	$0.008577	$0.008358	$414.64K	$8.53M	$2.8M
2412	Chainge Finance XCHNG	$0.005662 ₿0.0000033	-12.06	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$138.49K ₿63.47	$6.79M ₿4.05K	$2.8M ₿1.67K
2413	Netvrk NETVR	$0.02787 ₿0.0000027	-5.71	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$249.52K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2414	Friend.tech FRIEND	$0.0294	2.88	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2415	LogX Network LOGX	$0.01251	4.92	$2.79M	$0.01304	$0.01174	$423.31K	$12.51M	$2.79M
2417	SocialGood SG	$0.1216 ₿0.00000036	4.92	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$921.99K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2420	Meter MTRG	$0.08567 ₿0.000027	1.72	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$142.16K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2421	Strike STRIKE	$0.1542	6.20	$2.78M	$0.1579	$0.1439	$6.18K	$3.86M	$2.78M
2422	Ixcoin IXC	$0.1321 ₿0.00000016	1.02	$2.78M ₿3.36	$0.1329	$0.1308	$59.07 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2423	Amocucinare AMORE	$0.003396	-3.49	$2.77M	$0.003526	$0.003114	$12.85K	$3.37M	$2.77M
2424	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.12	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$241.69K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2425	Crypto Asset Governance Alliance CAGA	$0.00004431 ₿0.0000000079	1.13	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.98K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2426	Aviator AVI	$0.0003975 ₿0.000000077	14.88	$2.77M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$38.02K ₿3.36	$3.67M ₿716.1	$2.77M ₿520.3
2429	W Coin WCO	$0.0009524	7.42	$2.76M	$0.001008	$0.0008099	$68.69K	$9.52M	$2.76M
2430	Upland SPARKLET	$0.01413	4.68	$2.76M	$0.01502	$0.01332	$1.13M	$14.15M	$2.76M
2431	ビットシェアーズ BTS	$0.001016 ₿0.000000055	-0.63	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$85.48K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2433	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2434	Agave Token AGVE	$27.47 ₿0.00076	0.60	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$162.56 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2436	Hasbulla's Cat BARSIK	$0.002744	-9.13	$2.74M	$0.003086	$0.002581	$1.63M	$2.74M	$2.74M
2437	OSMI OSMI	$0.01234	14.69	$2.74M	$0.01359	$0.00773	$75.43K	$3.22M	$2.74M
2438	LushAI LUSH	$0.0004538 ₿0.000000043	-0.49	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$747.26 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2439	Ta-da TADA	$0.004119 ₿0.0000032	10.44	$2.74M ₿195.92	$0.004167 ₿0.0000033	$0.003549 ₿0.0000032	$85.23K ₿3.84	$4.12M ₿3.28K	$2.74M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0265 ₿0.00000028	$0.0242 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SavePlanetEarth SPE	$0.004632 ₿0.00000013	1.00	$2.73M ₿80.62	$0.004665	$0.004517	$17.8K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2442	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	0.44	$2.73M ₿80.11	$0.00000000502 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$836.68 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2444	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.73 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2445	Mey Network MEY	$0.03115	-1.47	$2.72M	$0.03194	$0.03061	$334.73K	$71.65M	$2.72M
2446	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2447	Okratech Token ORT	$0.003106 ₿0.00000017	-0.81	$2.71M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$339.38K ₿31.58	$2.72M ₿154.96	$2.71M ₿62
2448	PAR Stablecoin PAR	$1.21 ₿0.000015	1.94	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.75K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2449	AIPad AIPAD	$0.01409 ₿0.0000021	-0.39	$2.7M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$15.99K ₿8.04	$2.79M ₿428.61	$2.7M ₿212.75
2451	City Tycoon Games CTG	$0.2247 ₿0.0000019	1.43	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.61K ₿0.21	$224.75M ₿1.89K	$2.7M ₿22.71
2455	Gridcoin GRC	$0.005561 ₿0.000000099	0.52	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.96 ₿0	$2.78M	$2.69M ₿45.83
2457	Spookyswap BOO	$0.2705 ₿0.000036	4.25	$2.69M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$444.95 ₿9.63	$3.7M ₿505.9	$2.69M ₿367.38
2458	Omax OMAX	$0.0002979 ₿0.000000016	2.38	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$423.32K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Apeiron APRS	$0.01375 ₿0.000011	4.57	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$218.91K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2460	ProtoKOLs KOL	$0.2675	4.76	$2.68M	$0.2689	$0.2462	$13.67K	$2.68M	$2.68M
2461	VNX Gold VNXAU	$106.82 ₿0.0011	-0.45	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$121.12K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2462	Kizuna KIZUNA	$0.000000002782 ₿0.00000000000022	10.61	$2.67M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$86.05K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2463	Cream CREAM	$1.15 ₿0.00069	-0.65	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$111.01K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2464	OpSec OPSEC	$0.02696 ₿0.000026	7.35	$2.67M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$46.61K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2465	Sage Universe SAGE	$0.002667	3.22	$2.67M	$0.002693	$0.002529	$3.96K	$2.67M	$2.67M
2468	Aura Network AURA	$0.006526 ₿0.00000061	-5.01	$2.66M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.86K ₿4.73	$6.73M ₿618.56	$2.66M ₿191.35
2469	eBTC EBTC	$93,737	1.56	$2.66M	$94,194	$90,934	$6.38K	$2.66M	$2.66M
2470	ApeScreener APES	$0.02655	6.50	$2.66M	$0.02656	$0.02377	$17.05K	$2.66M	$2.66M
2471	AthenaDAO ATH	$0.3037 ₿0.000011	1.98	$2.65M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$9.12M ₿359.83	$2.65M ₿93.53
2472	Bozo Benk BOZO	$0.003317 ₿0.00000032	7.96	$2.65M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.46K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2475	エネルギ NRG	$0.02603 ₿0.0000027	-0.41	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$281.69K ₿7.88	$2.65M	$2.65M ₿211.44
2476	TOMI TOMI	$0.001708 ₿0.000010	2.86	$2.65M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.39M ₿267.23	$2.66M ₿1.47K	$2.65M ₿1.22K
2478	Rifampicin $RIF	$0.002645	16.42	$2.64M	$0.002709	$0.002241	$9.73M	$2.64M	$2.64M
2480	Roaring Kitty $ROAR	$0.002642	-13.31	$2.64M	$0.00306	$0.002461	$70.94K	$2.64M	$2.64M
2481	Wrapped MistCoin WMC	$5.78 ₿0.00036	0.50	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2482	cbBTC Core Morpho Vault GTCBBTCC	$94,303	1.37	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2484	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.16	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Decentral Games DG	$0.002815 ₿0.00000057	1.12	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.93 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2486	Dagger XDAG	$0.002067 ₿0.00000010	-2.26	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$278.1K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05645 ₿0.00000060	$0.05428 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ScPrime SCP	$0.04691 ₿0.0000025	5.31	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.8K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2488	Defactor FACTR	$0.02154 ₿0.0000027	5.07	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$105.79K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2489	Seedify NFT Space SNFTS	$0.0005212 ₿0.000000060	3.59	$2.62M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$791.15 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2490	Areon Network AREA	$0.02208 ₿0.0000017	-8.24	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.59K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Cortensor COR	$0.005181	3.41	$2.62M	$0.005194	$0.004856	$6.7K	$5.18M	$2.62M
2492	Dejitaru Tsuka TSUKA	$0.002616 ₿0.00000056	-3.79	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.73K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2494	Etherisc DIP	$0.006814 ₿0.00000035	-1.93	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.44K ₿0.44	$6.82M ₿355.26	$2.61M ₿136.22
2495	BarnBridge BOND	$0.2669 ₿0.000059	7.72	$2.61M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$507.13K ₿187.58	$2.67M ₿594.91	$2.61M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-1.84	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.46K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2497	Lybra LBR	$0.03025 ₿0.0000052	-4.15	$2.6M ₿202.9	$0.03171 ₿0.0000055	$0.02885 ₿0.0000051	$423.36K ₿27.95	$2.62M ₿304.75	$2.6M ₿202.9
2498	Rubic RBC	$0.01288 ₿0.00000050	-0.68	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$191.51K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Hxro HXRO	$0.004166 ₿0.0000013	9.93	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$460.65 ₿0.63	$4.17M ₿1.4K	$2.59M ₿867.49
2505	Solchat CHAT	$0.2858 ₿0.000092	6.11	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$28.78K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2506	Griffain New Hedge Fund CITADAIL	$0.002561	12.48	$2.56M	$0.002807	$0.002245	$107.19K	$2.56M	$2.56M
2507	Roko Network ROKO	$0.00001237 ₿0.00000000097	16.71	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.77K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2508	Dolos The Bully BULLY	$0.002679	21.28	$2.57M	$0.002931	$0.002181	$1.84M	$2.57M	$2.57M
2509	Anchor Protocol ANC	$0.007289 ₿0.00000028	-14.42	$2.56M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.27K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2510	ディープブレインチェーン DBC	$0.0007979 ₿0.000000073	-0.34	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.79K ₿10.19	$7.98M ₿733.35	$2.55M ₿234.67
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,309	1.00	$2.56M	$94,092	$92,077	$25.91K	$2.56M	$2.56M
2512	Mirror Protocol MIR	$0.01637 ₿0.0000010	-1.26	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$101.86K ₿5.82	$6.07M ₿393.75	$2.56M ₿165.81
2514	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2515	KIRA Network KEX	$0.01135 ₿0.0000011	0.38	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.26K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003953 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Crust Network CRU	$0.09523 ₿0.000019	3.17	$2.54M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$273.36K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2519	Dog Wif Nunchucks NINJA	$0.002541 ₿0.00000017	4.96	$2.54M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$6.84K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2520	KIP KIP	$0.001298	-2.23	$2.55M	$0.001327	$0.001228	$114.96K	$12.98M	$2.55M
2522	Dotcom Y2K	$0.002535	-3.50	$2.52M	$0.003	$0.001551	$298.64K	$2.52M	$2.52M
2523	LEOX LEOX	$0.04997 ₿0.000017	2.58	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.19M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	X Community X	$0.002554	3.28	$2.53M	$0.002582	$0.002423	$54.48K	$2.53M	$2.53M
2526	セルフキー KEY	$0.0004216 ₿0.00000013	4.07	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$104.62K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2527	Nyan Heroes NYAN	$0.01728	2.11	$2.53M	$0.01816	$0.01688	$1.4M	$17.32M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	TLX TLX	$0.0432	4.41	$2.52M	$0.04348	$0.04085	$103	$3.02M	$2.52M
2532	Talken TALK	$0.01072 ₿0.0000036	-3.04	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$57.34K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}