21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Upland SPARKLET	$0.01574	-0.45	$3.15M	$0.01587	$0.01559	$145K	$15.74M	$3.15M
2475	Expand XZK	$0.007777	-0.13	$3.15M	$0.00783	$0.0072	$188.8K	$7.78M	$3.15M
2476	Furmula FURM	$0.004173	-12.51	$3.14M	$0.004781	$0.004099	$587.69K	$3.86M	$3.14M
2477	Elastic Finance Token EEFI	$53.89	0.62	$3.14M	$54.45	$52.6	$1.85K	$3.14M	$3.14M
2478	AVC AVC	$0.0009501	-4.52	$3.13M	$0.001016	$0.0009002	$248.16K	$9.48M	$3.13M
2479	Banano BAN	$0.001954 ₿0.00000011	-2.30	$3.13M ₿173.45	$0.002008 ₿0.00000011	$0.001925 ₿0.00000010	$6.32K ₿0.37	$3.75M ₿212.65	$3.13M ₿173.45
2481	MEMENTO•MORI (Runes) MORI	$0.03124	18.08	$3.12M	$0.05	$0.02602	$10.06K	$3.12M	$3.12M
2482	Yield Yak YAK	$312.02 ₿0.0090	-1.90	$3.12M ₿90.91	$321 ₿0.0092	$306.74 ₿0.0089	$2.75K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2483	Urolithin A $URO	$0.003116	-6.94	$3.12M	$0.003537	$0.003116	$7.95M	$3.12M	$3.12M
2484	Radiant RXD	$0.0002333 ₿0.000000028	0.14	$3.11M ₿294.22	$0.0002364 ₿0.000000031	$0.0002313 ₿0.000000028	$84.92K ₿2.16	$3.11M ₿595.34	$3.11M ₿294.22
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Stargaze STARS	$0.001156 ₿0.00000043	-5.47	$3.11M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$25.77K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06233 ₿0.00000060	$0.05993 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.26	$3.1M ₿28.14	$0.0001011 ₿0.0000000078	$0.0001001 ₿0.0000000074	$33.27K ₿1.88	$10.08M ₿73.5	$3.1M ₿28.14
2489	Shark Cat SC	$0.00313 ₿0.0000012	6.99	$3.1M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$473.46K ₿158.64	$3.1M ₿1.27K	$3.1M ₿0
2490	Project89 PROJECT89	$0.0031	-18.95	$3.1M	$0.003954	$0.002966	$450.49K	$3.1M	$3.1M
2491	eBTC EBTC	$103,831	2.88	$3.1M	$104,720	$100,836	$16.38K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	ルームネットワーク LOOMOLD	$0.003715 ₿0.0000015	-1.96	$3.1M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$266.75K ₿7.75	$3.72M ₿1.49K	$3.1M ₿1.24K
2493	Rifampicin $RIF	$0.003099	-7.94	$3.1M	$0.003697	$0.0031	$13.37M	$3.1M	$3.1M
2494	BarnBridge BOND	$0.3164 ₿0.000059	6.30	$3.08M ₿575.75	$0.3157 ₿0.000063	$0.2833 ₿0.000058	$620.26K ₿187.58	$3.15M ₿594.91	$3.08M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TopGoal GOAL	$0.005758 ₿0.0000010	0.25	$3.09M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.5K ₿1.82	$5.76M	$3.09M ₿0
2499	CatSlap SLAP	$0.0007845	1.74	$3.1M	$0.0008114	$0.0007642	$40.31K	$5.92M	$3.1M
2500	Arkadiko DIKO	$0.04048 ₿0.0000078	1.28	$3.08M ₿605.76	$0.0409 ₿0.000010	$0.03935 ₿0.0000077	$54.4 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2501	FOMO FOMO	$0.00003075	2.37	$3.07M	$0.00003122	$0.00002962	$114.94K	$3.07M	$3.07M
2502	Hasbulla's Cat BARSIK	$0.003085	-6.94	$3.09M	$0.003369	$0.003041	$1.54M	$3.09M	$3.09M
2503	Angle Protocol ANGLE	$0.01524 ₿0.0000015	2.56	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01486 ₿0.0000013	$45.83K ₿8.18	$15.25M ₿1.58K	$3.07M ₿317.7
2504	Refund RFD	$0.000003019 ₿0.00000000010	-1.86	$3.02M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$262.21K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2505	Boop BOOP	$0.00003081 ₿0.0000000060	-6.92	$3.07M ₿0	$0.00003359 ₿0.0000000060	$0.00002943 ₿0.0000000038	$40.18K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,177	1.84	$3.06M	$104,252	$101,173	$61.69K	$3.06M	$3.06M
2508	Paladin PAL	$0.1597 ₿0.0000020	-0.73	$3.06M ₿31.16	$0.1617 ₿0.0000021	$0.1557 ₿0.0000020	$5.53K ₿0.01	$7.99M ₿105.23	$3.06M ₿31.16
2509	Unibright UBT	$0.02038 ₿0.0000014	-7.53	$3.06M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$29.53K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2510	ビットシェアーズ BTS	$0.001127 ₿0.000000055	0.18	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$70.26K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2514	Typus TYPUS	$0.01511	2.31	$3.02M	$0.01549	$0.01435	$93.5K	$15.12M	$3.02M
2515	Colony Avalanche Index CAI	$94.29 ₿0.0039	-2.20	$3.02M ₿39.46	$97.33 ₿0.0040	$93.44 ₿0.0038	$120.26K ₿1.19	$3.02M ₿12.39	$3.02M ₿39.46
2516	Javsphere JAV	$0.01117	4.31	$3.02M	$0.01128	$0.01071	$22.01K	$9.02M	$3.02M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004365 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Blendr Network BLENDR	$0.0752 ₿0.000039	-9.96	$3.02M ₿1.6K	$0.08353 ₿0.000044	$0.07487 ₿0.000036	$102.26K ₿45.48	$3.16M ₿1.64K	$3.02M ₿1.6K
2519	Dotcom Y2K	$0.003012	-0.79	$3.01M	$0.003373	$0.002931	$39.7K	$3.01M	$3.01M
2520	AAG AAG	$0.004955 ₿0.00000013	-1.51	$3M ₿59.84	$0.005073 ₿0.00000013	$0.004929 ₿0.00000013	$31.82 ₿1.33	$4.94M ₿134.63	$3M ₿59.84
2521	Cakepie CKP	$0.7997 ₿0.00014	52.54	$3.01M ₿295.73	$1.06 ₿0.00014	$0.499 ₿0.00014	$2.09M ₿6.25	$7.64M ₿1.48K	$3.01M ₿295.73
2524	Pigcoin PIG	$0.000001039 ₿0.00000000050	3.33	$3M ₿0	$0.000001089 ₿0.00000000064	$0.0000009978 ₿0.00000000050	$50.93K ₿3.11K	$3M ₿1.52K	$3M ₿0
2525	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2527	Legend of Arcadia ARCA	$0.01554	-2.46	$2.99M	$0.01606	$0.01542	$108.56K	$15.55M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.241 ₿0.0000023	$0.2317 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Merkle Trade MKL	$0.1146	9.20	$2.99M	$0.1256	$0.1031	$31.61K	$11.47M	$2.99M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	wanBTC WANBTC	$103,870 ₿1.0035	2.09	$2.98M ₿0	$106,085 ₿1.022	$100,889 ₿0.98	$15.68K ₿0.3	$2.98M	$2.98M ₿0
2530	LandWolf WOLF	$0.000297	0.68	$2.97M	$0.0003105	$0.0002805	$704.58K	$2.97M	$2.97M
2532	AI Agent Layer AIFUN	$0.006226	4.09	$2.98M	$0.006659	$0.005673	$133.88K	$3.09M	$2.98M
2533	City Tycoon Games CTG	$0.2478 ₿0.0000019	1.13	$2.97M ₿22.71	$0.2502 ₿0.0000019	$0.2438 ₿0.0000018	$72.22K ₿0.21	$247.86M ₿1.89K	$2.97M ₿22.71
2534	アイリスネットワーク IRIS	$0.001857 ₿0.00000054	4.87	$2.97M ₿884.57	$0.001876 ₿0.00000057	$0.001754 ₿0.00000054	$98.91K ₿56.54	$3.7M ₿1.1K	$2.97M ₿884.57
2535	Dog Wif Nunchucks NINJA	$0.00297 ₿0.00000017	-4.14	$2.97M ₿0	$0.003109 ₿0.00000018	$0.002881 ₿0.00000016	$9.53K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2537	She Rises AKA	$0.002958	-10.51	$2.96M	$0.003786	$0.002745	$165.01K	$2.96M	$2.96M
2538	catwifhat $CWIF	$0.00000009514 ₿0.0000000000041	-1.97	$2.96M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009506 ₿0.0000000000041	$59.55K ₿11.28	$2.96M	$2.96M ₿0
2539	PLEARN PLN	$0.03237 ₿0.0000018	-0.37	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$354.48K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2540	BitBonk BBONK	$0.000009759	-0.01*	$2.93M	$0.000009759	$0.000009749	$62.92	$6.83M	$2.93M
2541	Dogebonk DOBO	$0.000000005375 ₿0.00000000000014	1.14	$2.93M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005314 ₿0.00000000000014	$9.73 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2542	cbBTC Core Morpho Vault GTCBBTCC	$104,236	1.70	$2.92M	$105,191	$102,434	$0	$2.92M	$2.92M
2544	Data Ownership Protocol DOP	$0.0002881	-2.15	$2.92M	$0.0002975	$0.0002866	$3.17M	$6.73M	$2.92M
2545	Cosplay Token COT	$0.003107 ₿0.00000062	0.04	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$34.76K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2546	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.987 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2547	Safemars SAFEMARS	$0.000000007594 ₿0.00000000000016	0.34	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007539 ₿0.00000000000016	$18.12K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2548	LayerAI LAI	$0.001276 ₿0.00000066	-17.51	$2.93M ₿210.86	$0.001561 ₿0.00000069	$0.001242 ₿0.00000065	$702.59K ₿131.41	$3.69M ₿1.99K	$2.93M ₿210.86
2550	MongCoin MONG	$0.000000004205 ₿0.00000000000025	1.26	$2.9M ₿0	$0.000000004238 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.25M ₿33.26	$2.9M	$2.9M ₿0
2551	Neutrino XTN	$0.02968 ₿0.00000065	-10.23	$2.9M ₿48.76	$0.03306 ₿0.00000070	$0.02922 ₿0.00000063	$180.83 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2552	Skibidi Toilet SKBDI	$0.03857	2.63	$2.89M	$0.03907	$0.03579	$450.59K	$2.89M	$2.89M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Aviator AVI	$0.0004145 ₿0.000000077	-13.84	$2.89M ₿520.3	$0.0004849 ₿0.000000086	$0.0004158 ₿0.000000076	$47.91K ₿3.36	$3.83M ₿716.1	$2.89M ₿520.3
2555	OpenOcean OOE	$0.005709 ₿0.00000029	-3.33	$2.88M ₿148.08	$0.006142 ₿0.00000029	$0.005697 ₿0.00000029	$206.63K ₿5.56	$5.7M ₿293.51	$2.88M ₿148.08
2556	Trio (Ordinals) TRIO	$0.702	-13.62	$2.87M	$0.8152	$0.6174	$344.34K	$14.72M	$2.87M
2557	mStable USD MUSD	$1 ₿0.000014	1.51	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.99 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2558	Hapi HAPI	$3.93 ₿0.00037	1.58	$2.88M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$30.87K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2559	Talken TALK	$0.01153 ₿0.0000036	6.02	$2.87M ₿724.25	$0.01163 ₿0.0000036	$0.01037 ₿0.0000034	$54.04K ₿1.31	$5.77M ₿1.78K	$2.87M ₿724.25
2560	Speedy SPEEDY	$0.002865	-0.20	$2.87M	$0.002984	$0.002757	$201.32K	$2.87M	$2.87M
2562	Ternoa CAPS	$0.001563 ₿0.00000035	1.03	$2.86M ₿535.48	$0.00157 ₿0.00000036	$0.001532 ₿0.00000033	$55.62K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2563	Zenrock ROCK	$0.01584	-8.80	$2.86M	$0.0175	$0.01553	$102.61K	$15.83M	$2.86M
2565	Kasper KASPER	$0.00009933	-15.02	$2.85M	$0.0001169	$0.00009414	$147.17K	$2.85M	$2.85M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	XANA XETA	$0.0008331 ₿0.00000013	-0.11	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$283.81K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2567	Osmosis allETH ETH	$2,564.68	0.63	$2.85M	$2,610.45	$2,490.81	$833.67K	$2.85M	$2.85M
2568	Data Lake LAKE	$0.001868 ₿0.00000033	-5.74	$2.84M ₿303.09	$0.002007 ₿0.00000034	$0.001676 ₿0.00000032	$17.86K ₿3.19	$4.67M ₿840.17	$2.84M ₿303.09
2569	CNH Tether CNHT	$0.1386 ₿0.0000017	-0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1386 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2571	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-1.18	$2.84M ₿0	$0.00000449 ₿0.0000000013	$0.00000431 ₿0.0000000011	$138K ₿12.44	$4.41M ₿1.18K	$2.84M ₿0
2572	Areon Network AREA	$0.02393 ₿0.0000017	0.02	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02308 ₿0.0000016	$144.56K ₿13.4	$5.98M ₿428.26	$2.83M ₿208.13
2573	STFX STFX	$0.00436 ₿0.00000089	2.57	$2.83M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$25.42K ₿0.95	$3.87M ₿886.01	$2.83M ₿552.1
2574	TLX TLX	$0.04856	2.86	$2.83M	$0.04996	$0.04598	$104.18	$3.4M	$2.83M
2575	Octavia VIA	$0.03483 ₿0.000015	-0.66	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$80.3K ₿8.95	$3.48M ₿1.59K	$2.83M ₿227.94
2576	Frodo the Virtual Samurai FROG	$0.0005642	19.36	$2.83M	$0.0006865	$0.0004717	$688.35K	$2.83M	$2.83M
2580	Rave KRAV	$0.002796 ₿0.00000062	0.36	$2.8M ₿636.36	$0.002841 ₿0.00000095	$0.002709 ₿0.00000059	$67.1 ₿26.77	$27.95M ₿6.36K	$2.8M ₿636.36
2581	AsMatch ASM	$0.1552 ₿0.0000038	-1.68	$2.8M ₿68.7	$0.1636 ₿0.0000041	$0.1547 ₿0.0000037	$26.62K ₿2.92	$15.53M ₿381.19	$2.8M ₿68.7
2582	Witch Token WITCH	$0.07057 ₿0.0000043	-2.42	$2.79M ₿116.31	$0.07263 ₿0.0000043	$0.06982 ₿0.0000038	$216.47K ₿4.13	$7.06M ₿430.77	$2.79M ₿116.31
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	GemHUB GHUB	$0.01293 ₿0.0000015	-1.05	$2.78M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$46.39K ₿3.49	$15.53M ₿1.83K	$2.78M ₿141.62
2589	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.24	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02435 ₿0.00000043	$370.64K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2590	Kizuna KIZUNA	$0.000000002887 ₿0.00000000000022	-18.43	$2.77M ₿213.6	$0.000000003542 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$113.11K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2591	LETSTOP STOP	$0.05795	-4.11	$2.81M	$0.06202	$0.05877	$616.85K	$5.9M	$2.81M
2592	Doland Tremp TREMP	$0.02767 ₿0.0000098	-6.85	$2.8M ₿0	$0.02971 ₿0.000011	$0.02788 ₿0.0000096	$4.38M ₿19.67	$2.8M	$2.8M ₿0
2593	Guacamole GUAC	$0.00000002813 ₿0.0000000000028	-1.68	$2.76M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$42.86K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}