21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2832	Chickencoin CHKN	$0.00000003056 ₿0.0000000000072	-7.33	$2.11M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$100.3K ₿31.11	$2.11M ₿462.5	$2.11M ₿0
2833	Defi-Ira IRA	$0.009591	-2.54	$2.11M	$0.009923	$0.009522	$2.3K	$2.11M	$2.11M
2834	ApeScreener APES	$0.02108	-11.57	$2.11M	$0.02413	$0.02102	$8.21K	$2.11M	$2.11M
2836	Octokn OTK	$0.004224 ₿0.0000011	24.20	$2.11M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$84.68K ₿2.94	$5.07M ₿1.37K	$2.11M ₿328.97
2837	Alpaca Finance ALPACA	$0.01384 ₿0.0000034	-8.20	$2.1M ₿517.27	$0.01548 ₿0.0000035	$0.01371 ₿0.0000034	$2.25M ₿76.59	$2.1M ₿517.27	$2.1M ₿517.27
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9787 ₿0.0000092	$0.7672 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	Virtua TVK	$0.02489 ₿0.0000031	-3.21	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$1.65K ₿4.39	$29.88M ₿3.83K	$2.09M ₿565.82
2841	CatSlap SLAP	$0.0005294	-3.77	$2.09M	$0.0005562	$0.000527	$217.82K	$4M	$2.09M
2842	BlueMove MOVE	$0.009594 ₿0.0000010	-3.25	$2.09M ₿138.65	$0.00996 ₿0.0000014	$0.009621 ₿0.00000094	$53.89K ₿0.83	$2.88M ₿314.51	$2.09M ₿138.65
2843	ProtoKOLs KOL	$0.2084	-3.37	$2.08M	$0.2166	$0.2063	$3.01K	$2.08M	$2.08M
2844	OPCAT OPCAT	$0.09679	-31.14	$2.08M	$0.1623	$0.08593	$113.69K	$2.08M	$2.08M
2845	Rubic RBC	$0.01023 ₿0.00000050	-4.93	$2.08M ₿50.62	$0.01088 ₿0.00000051	$0.01018 ₿0.00000047	$226.4K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2847	Libre LIBRE	$0.0006797 ₿0.000000015	9.82	$2.08M ₿33.18	$0.0007381 ₿0.000000015	$0.0004098 ₿0.000000015	$45.82K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2850	Waffles WAFFLES	$0.002078	-7.30	$2.07M	$0.002261	$0.00206	$104.53K	$2.07M	$2.07M
2851	Mirror Protocol MIR	$0.01329 ₿0.0000010	2.82	$2.07M ₿165.81	$0.01364 ₿0.0000011	$0.0129 ₿0.0000010	$59.28K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2852	Merchant Token MTO	$0.03496 ₿0.0000016	-2.39	$2.07M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$551.73 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2853	Iron Bank EURO IBEUR	$0.6888 ₿0.000015	-0.97	$2.07M ₿235.82	$0.698 ₿0.000015	$0.6869 ₿0.000015	$465.68 ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2854	Unibright UBT	$0.01376 ₿0.0000014	10.45	$2.06M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$38.79K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2857	PLEARN PLN	$0.02278 ₿0.0000018	-1.26	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$44.21K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2858	VOI Network VOI	$0.00107	-4.72	$2.06M	$0.001144	$0.001063	$1.65K	$10.7M	$2.06M
2859	EverRise RISE	$0.00002875 ₿0.0000000017	-1.11	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.08 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2861	LAIKA the Cosmodog LAIKA	$0.00000206	-5.61	$2.06M	$0.00000219	$0.00000202	$32.61K	$2.06M	$2.06M
2863	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2866	Poolz Finance POOLX	$0.3985 ₿0.000081	-1.40	$2.05M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$120.54K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2867	MagicCraft MCRT	$0.000407 ₿0.000000032	-0.92	$2.05M ₿135.45	$0.0004112 ₿0.000000039	$0.0004033 ₿0.000000032	$547.41K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2868	Yield Yak YAK	$204.97 ₿0.0090	-4.75	$2.05M ₿90.91	$216.66 ₿0.0092	$204.83 ₿0.0089	$658.98 ₿0.23	$2.05M ₿90.91	$2.05M ₿90.91
2873	WiFi Map WIFI	$0.003462 ₿0.0000018	-3.02	$2.04M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$173.35K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2874	Phil PHIL	$0.002038	-7.64	$2.04M	$0.002207	$0.002038	$554.26K	$2.04M	$2.04M
2876	Sallar ALL	$0.0007825	8.65	$2M	$0.0007909	$0.0007113	$28.58K	$2M	$2M
2877	Xend Finance RWA	$0.01016 ₿0.0000033	3.87	$2.03M ₿395.27	$0.01019 ₿0.0000036	$0.009771 ₿0.0000033	$73.51K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2878	Dork Lord DORKY	$0.02937	-8.32	$2.04M	$0.03259	$0.02806	$467.98K	$2.04M	$2.04M
2879	Smart Layer Network SLN	$0.0265 ₿0.000045	-0.52	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$411.29K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2880	Furmula FURM	$0.00269	-4.31	$2.02M	$0.002869	$0.00266	$264.54K	$2.49M	$2.02M
2882	Keep3rV1 KP3R	$4.51 ₿0.0014	1.37	$2.02M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$158.21K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2884	DePay DEPAY	$0.3027 ₿0.0000029	118.30	$2.02M ₿19.76	$0.3062	$0.1361	$93.13 ₿0	$17.27M ₿169.25	$2.02M ₿19.76
2885	FATCAT $FATCAT	$0.002201	-7.23	$2.01M	$0.002388	$0.002179	$4.75K	$2.21M	$2.01M
2888	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.55 ₿0.000080	$8.26 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2889	Degen Spartan AI DEGENAI	$0.00201	-10.03	$2.03M	$0.002268	$0.002003	$1.24M	$2.03M	$2.03M
2890	NanoByte NBT	$0.001557 ₿0.000000036	-2.31	$2.01M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$160.17K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2891	OpenOcean OOE	$0.003979 ₿0.00000029	0.64	$2.01M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$116K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2892	MASQ MASQ	$0.0584 ₿0.0000037	2.10	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05697 ₿0.0000037	$3.13K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2893	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2894	ポピュラス PPT	$0.05537 ₿0.00000073	-10.17	$2.01M ₿26.78	$0.06258 ₿0.00000096	$0.05503 ₿0.00000063	$333.2 ₿4.74	$2.95M ₿39.36	$2.01M ₿26.78
2895	Bridged TrueUSD TUSD	$0.9922 ₿0.000014	-0.24	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$784.52 ₿0.03	$2M	$2M ₿0
2896	Impermax IBEX	$0.02769 ₿0.00000052	0.19	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2897	Mynth MNT	$0.04615	-7.92	$2M	$0.05132	$0.04607	$1.92K	$4.61M	$2M
2898	KARAT Galaxy KARAT	$0.02187	-3.80	$2M	$0.02295	$0.02142	$523.02	$2M	$2M
2899	Ternoa CAPS	$0.001091 ₿0.00000035	-10.00	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$304.79K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2900	Mobius MOBI	$0.003788 ₿0.00000016	-7.77	$2M ₿84.76	$0.004249 ₿0.00000016	$0.003699 ₿0.00000015	$61.06K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2902	Gala Music MUSIC	$0.01318 ₿0.0000017	-2.43	$1.99M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$94.56K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2903	Salvator Mundi MUNDI	$0.001978	-12.71	$1.99M	$0.00229	$0.001977	$19.89K	$1.99M	$1.99M
2905	Skyhash SKH	$0.1006	-4.28	$1.98M	$0.1071	$0.1005	$136.4K	$9.96M	$1.98M
2906	GAMEE GMEE	$0.001453 ₿0.00000026	-1.76	$1.98M ₿177	$0.001487 ₿0.00000027	$0.001447 ₿0.00000026	$195.77K ₿11	$4.62M ₿840.1	$1.98M ₿177
2907	バースト SIGNA	$0.0009067 ₿0.000000018	0.02	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.27K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	BobaCat PSPS	$0.003423 ₿0.00000064	-5.68	$1.98M ₿369.26	$0.003666 ₿0.00000071	$0.003411 ₿0.00000057	$249.52K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2909	Loom Network (NEW) LOOM	$0.001586 ₿0.0000014	-1.85	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$778.7K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2911	Tron Bull Coin TBULL	$0.001969	-6.13	$1.97M	$0.002106	$0.001969	$260.86K	$1.97M	$1.97M
2912	99 Bitcoins 99BTC	$0.00002981	-11.93	$1.97M	$0.00003428	$0.00002968	$2.95K	$1.97M	$1.97M
2913	プリサーチ PRE	$0.003335 ₿0.00000030	-5.20	$1.97M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.62K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2914	Charles the Chad CHAD	$0.001965	-6.85	$1.97M	$0.002153	$0.001941	$6.33K	$1.97M	$1.97M
2916	Celer Bridged WETH (Conflux) WETH	$2,442.52	-1.84	$1.96M	$2,533.66	$2,425.7	$61.47K	$1.96M	$1.96M
2918	MongCoin MONG	$0.000000002841 ₿0.00000000000025	8.18	$1.96M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$267.72K ₿33.26	$1.96M	$1.96M ₿0
2919	Krypton DAO KRD	$0.0191 ₿0.000011	1.25	$1.96M ₿1.19K	$0.01965 ₿0.000011	$0.01861 ₿0.000011	$9.26K ₿0.1	$191.07M ₿116.57K	$1.96M ₿1.19K
2920	TLX TLX	$0.03355	0.30	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2921	PINO PINO	$0.001971	-7.71	$1.95M	$0.002182	$0.001953	$17.43K	$1.95M	$1.95M
2922	AVINOC AVINOC	$0.01161 ₿0.0000015	13.06	$1.94M ₿264.92	$0.01191 ₿0.0000015	$0.01001 ₿0.0000014	$544.24 ₿0.85	$11.62M ₿1.59K	$1.94M ₿264.92
2926	SAD HAMSTER HAMMY	$0.001924 ₿0.000000034	13.44	$1.93M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$390.35K ₿6.32	$1.93M ₿34.61	$1.93M ₿0
2927	Defit DEFIT	$0.06183 ₿0.0000030	-3.81	$1.93M ₿85.4	$0.06491 ₿0.0000031	$0.0614 ₿0.0000030	$1.77K ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2928	WPAY WPAY	$0.1618	-1.82	$1.93M	$0.1665	$0.1274	$639.15K	$1.62B	$1.93M
2929	Stable STABLE	$1.93 ₿0.00010	1.86	$1.93M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.77 ₿0.06	$1.93M	$1.93M ₿0
2931	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.02	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$796.44K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2933	FAYA FAYA	$0.0000001802 ₿0.0000000000032	-13.03	$1.92M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$25.86K ₿0.85	$18.03M ₿328.74	$1.92M ₿33.8
2935	Freya the Chainbreaker FREYA	$0.003778	-4.35	$1.92M	$0.004188	$0.003772	$77.06K	$2.1M	$1.92M
2940	DeHub DHB	$0.0004013 ₿0.000000025	-5.35	$1.91M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.07K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2941	The Last Play RETIRE	$0.001906	-11.49	$1.92M	$0.002337	$0.001907	$195.76K	$1.92M	$1.92M
2942	Sage Universe SAGE	$0.001904	5.57	$1.9M	$0.002116	$0.001788	$27.79K	$1.9M	$1.9M
2943	AIPad AIPAD	$0.009884 ₿0.0000021	-3.39	$1.9M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$225.78K ₿8.04	$1.97M ₿428.61	$1.9M ₿212.75
2944	LEO LEO	$0.0001998 ₿0.000000022	0.82	$1.9M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$99.73K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2945	Optim Finance O	$0.1077	-14.43	$1.89M	$0.1262	$0.1057	$20.72K	$2.7M	$1.89M
2946	Realis Worlds REALIS	$0.001974	-12.66	$1.89M	$0.002283	$0.00194	$320.6K	$1.97M	$1.89M
2948	ヌルズ NULS	$0.01669 ₿0.000012	3.32	$1.88M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$252.72K ₿199.6	$2.2M ₿1.62K	$1.88M ₿1.38K
2950	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2951	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-1.97	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$62.65K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2952	Mt Pelerin Shares MPS	$3.75 ₿0.000074	3.89	$1.88M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.02K ₿0.04	$37.52M ₿746.85	$1.88M ₿37.34
2953	Dog Wif Nunchucks NINJA	$0.001872 ₿0.00000017	-8.76	$1.87M ₿0	$0.002063 ₿0.00000018	$0.001859 ₿0.00000016	$8.23K ₿2.36	$1.87M ₿170.63	$1.87M ₿0
2955	Crust Network CRU	$0.06925 ₿0.000019	-2.07	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$171.95K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2956	Neutaro NTMPI	$0.01326 ₿0.00000055	-9.17	$1.86M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$153.44K ₿0.71	$5.31M ₿21.09	$1.86M ₿0
2957	Minted MTD	$0.007965 ₿0.00000073	-0.01*	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$1.07K ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2959	Milady Wif Hat LADYF	$0.000001859	-4.28	$1.86M	$0.00000194	$0.00000181	$57.12K	$1.86M	$1.86M
2960	Defactor FACTR	$0.01528 ₿0.0000027	-11.43	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$71K ₿7.21	$4.59M ₿816.11	$1.86M ₿310.35
2962	Octavia VIA	$0.02095 ₿0.000015	0.31	$1.86M ₿227.94	$0.02121 ₿0.000017	$0.02069 ₿0.000015	$80.59K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2964	Libertum LBM	$0.03199	-10.09	$1.85M	$0.03631	$0.03084	$112K	$6.4M	$1.85M
2965	LandWolf WOLF	$0.0001851	-7.49	$1.85M	$0.0002145	$0.0001849	$75.67K	$1.85M	$1.85M
2969	Lumerin LMR	$0.002916 ₿0.0000010	2.16	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$68.22K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2970	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-11.41	$1.85M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$14.39K ₿0.74	$2.18M ₿87.86	$1.85M ₿71.84
2971	ゴーチェーン GO	$0.001405 ₿0.000000089	9.50	$1.84M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.17K ₿0.82	$1.85M	$1.84M ₿112.62
2972	Music by Virtuals MUSIC	$0.001844	-6.22	$1.84M	$0.001969	$0.001838	$3.45K	$1.84M	$1.84M
2975	OSCAR OSCAR	$0.002055	-12.64	$1.84M	$0.002355	$0.002023	$235.31K	$1.84M	$1.84M
2976	GOATS GOATS	$0.00009713	56.47	$1.83M	$0.0001083	$0.00006036	$285.78K	$1.89M	$1.83M
2977	DappRadar RADAR	$0.001227 ₿0.00000012	-3.16	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$404.5K ₿7.41	$12.28M ₿1.28K	$1.83M ₿144.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}