21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Unibot UNIBOT	$2.64 ₿0.00026	2.93	$2.63M ₿264.07	$2.62 ₿0.00028	$2.52 ₿0.00025	$109.9K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
2366	Ithaca Protocol ITHACA	$0.02899	0.31	$2.63M	$0.02933	$0.02844	$7.46K	$29.11M	$2.63M
2367	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	2.84	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.67K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2368	Bitcoin on Base BTCB	$0.1686	-1.18	$2.63M	$0.1742	$0.1615	$26.53K	$2.63M	$2.63M
2370	Javsphere JAV	$0.009851	5.58	$2.64M	$0.009857	$0.009292	$208.42K	$7.95M	$2.64M
2371	Qmall QMALL	$0.03698 ₿0.00000099	0.62	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.12K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2372	QBX QBX	$0.001867	-12.25	$2.58M	$0.002133	$0.001827	$29.68K	$2.58M	$2.58M
2375	Giko Cat GIKO	$0.2637	15.75	$2.64M	$0.2723	$0.2276	$121.74K	$2.64M	$2.64M
2376	DeFinity DEFX	$0.01708 ₿0.00000060	8.59	$2.61M ₿93.24	$0.01725 ₿0.00000061	$0.01573 ₿0.00000058	$1.63K ₿0.11	$2.92M ₿104.47	$2.61M ₿93.24
2377	Aviator AVI	$0.0003777 ₿0.000000077	19.62	$2.63M ₿520.3	$0.0003791 ₿0.000000086	$0.0003157 ₿0.000000076	$41.52K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2378	UNKJD MBS	$0.004158 ₿0.00000030	-1.37	$2.6M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$17.84K ₿1.63	$4.16M ₿304.73	$2.6M ₿132.95
2379	Chihuahua Chain HUAHUA	$0.00002421 ₿0.0000000025	22.91	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001966 ₿0.0000000024	$326.81K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2380	PAR Stablecoin PAR	$1.13 ₿0.000015	0.04	$2.54M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$28.09K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2381	Bozo Benk BOZO	$0.0033 ₿0.00000032	7.42	$2.64M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$21.8K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2382	Core Blockchain XCB	$0.03873	-0.20	$2.59M	$0.04741	$0.03831	$26.91K	$14.17M	$2.59M
2383	Verse VERSE	$0.00009066 ₿0.0000000052	29.44	$2.58M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007004 ₿0.0000000051	$110.21K ₿1.42	$17.7M ₿1.02K	$2.58M ₿67.47
2384	Wrapped USDM WUSDM	$1.07	-0.17	$2.59M ₿0	$1.08	$1.07	$215.99K ₿7.92	$2.59M	$2.59M ₿0
2385	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.79	$2.57M	$0.1449	$0.1415	$64.51K	$14.28M	$2.57M
2386	ビットシェアーズ BTS	$0.0009485 ₿0.000000055	4.69	$2.57M ₿151.75	$0.0009486 ₿0.000000057	$0.0008957 ₿0.000000055	$90.06K ₿14.83	$2.84M ₿167.72	$2.57M ₿151.75
2387	El Dorito DORITO	$0.07748	4.72	$2.57M	$0.07817	$0.07399	$386.88	$2.57M	$2.57M
2389	Rai Reflex Index RAI	$3.08 ₿0.000041	0.79	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.39K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2392	Minted MTD	$0.01095 ₿0.00000073	1.24	$2.55M ₿144.89	$0.01122 ₿0.00000076	$0.01081 ₿0.00000071	$14.53K ₿0.29	$10.51M ₿686.76	$2.55M ₿144.89
2393	Piteas PTS	$0.03624 ₿0.0000013	8.16	$2.54M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.74K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2395	Dejitaru Tsuka TSUKA	$0.00254 ₿0.00000056	-3.65	$2.54M ₿551	$0.00265 ₿0.00000060	$0.002498 ₿0.00000054	$69.56K ₿8.92	$2.54M ₿551	$2.54M ₿551
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Tri Sigma TRISIG	$0.002546	23.28	$2.52M	$0.002635	$0.00205	$695.29K	$2.52M	$2.52M
2399	Synesis One SNS	$0.003696 ₿0.0000010	-1.72	$2.52M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$341.34K ₿31.77	$3.7M ₿1.07K	$2.52M ₿520.79
2400	Areon Network AREA	$0.0212 ₿0.0000017	11.54	$2.52M ₿208.13	$0.02169 ₿0.0000017	$0.01855 ₿0.0000016	$102.2K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2403	Furmula FURM	$0.003413	4.74	$2.55M	$0.003467	$0.003249	$1.42M	$3.14M	$2.55M
2404	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1.01	$0.9876	$7.28K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Asia Coin ASIA	$0.05034 ₿0.0000019	7.47	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04669 ₿0.0000018	$11.17K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2407	AgentTank TANK	$0.002475	8.43	$2.5M	$0.002645	$0.002282	$1.85M	$2.5M	$2.5M
2408	VitaRNA VITARNA	$1.11	0.79	$2.52M	$1.13	$1.08	$1.92K	$5.55M	$2.52M
2409	Warped Games WARPED	$0.0003961 ₿0.000000022	3.24	$2.5M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$8.68K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2410	MASQ MASQ	$0.07294 ₿0.0000037	2.10	$2.51M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$1.8K ₿1.24	$2.74M ₿140.21	$2.51M ₿128.55
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05393 ₿0.00000064	$0.05336 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Osmosis allSOL SOL	$118.8	5.16	$2.5M	$119.64	$112.78	$176.07K	$2.5M	$2.5M
2413	Strike STRIKE	$0.1384	6.46	$2.49M	$0.1399	$0.13	$9.49K	$3.46M	$2.49M
2414	Winnie the Poodle WINNIE	$0.002534	5.80	$2.49M	$0.002569	$0.002393	$3.23K	$2.49M	$2.49M
2415	ZBIT•BLUE•BITCOIN ZBIT	$0.1182 ₿0.000039	11.53	$2.48M ₿893.25	$0.1252 ₿0.000086	$0.1059 ₿0.000034	$133.41 ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2417	LEOX LEOX	$0.04881 ₿0.000017	3.01	$2.48M ₿438.32	$0.04933 ₿0.000018	$0.0467 ₿0.000017	$10.6K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2418	Inspect INSP	$0.006089 ₿0.0000026	6.44	$2.48M ₿522.5	$0.006255 ₿0.0000029	$0.00571 ₿0.0000025	$138.78K ₿98.88	$6.11M ₿2.66K	$2.48M ₿522.5
2419	Okratech Token ORT	$0.00284 ₿0.00000017	1.14	$2.48M ₿62	$0.002992 ₿0.00000020	$0.002808 ₿0.00000015	$350.69K ₿31.58	$2.48M ₿154.96	$2.48M ₿62
2421	IPOR IPOR	$0.08653 ₿0.0000083	8.17	$2.47M ₿117.22	$0.08661 ₿0.0000086	$0.07986 ₿0.0000083	$24.4K ₿0.25	$8.65M ₿840.88	$2.47M ₿117.22
2423	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	5.65	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.5K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2425	BONGO CAT BONGO	$0.002493 ₿0.000000018	4.48	$2.47M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$51.12K ₿0.32	$2.47M ₿18.83	$2.47M ₿0
2426	Rkey RKEY	$0.007582	2.44	$2.49M	$0.00771	$0.007402	$365.03K	$7.58M	$2.49M
2427	FARM FARM	$2.06	-8.07	$2.47M	$2.47	$2.03	$56.75K	$2.47M	$2.47M
2428	Doland Tremp TREMP	$0.02487 ₿0.0000098	-1.53	$2.49M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$545.7K ₿19.67	$2.49M	$2.49M ₿0
2429	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.03	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.65M ₿34.21	$2.46M	$2.46M ₿0
2430	GOUT GOUT	$0.0000159	2.14	$2.46M	$0.00001629	$0.00001517	$36.68K	$2.46M	$2.46M
2431	アイリスネットワーク IRIS	$0.001503 ₿0.00000054	3.53	$2.46M ₿884.57	$0.001523 ₿0.00000057	$0.001417 ₿0.00000054	$37.92K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2432	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$784.51 ₿0.01	$0	$2.45M ₿36.68
2434	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002442	-0.10	$2.44M	$0.00263	$0.002384	$2.68K	$2.44M	$2.44M
2435	Core Token CTN	$0.01103	-6.90	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2436	LikeCoin (ERC-20) LIKE	$0.00167 ₿0.000000026	13.75	$2.44M ₿36.12	$0.001673 ₿0.000000026	$0.001468 ₿0.000000025	$805.85 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2437	PoolTogether POOL	$0.3415 ₿0.0000070	-2.05	$2.45M ₿41.19	$0.352 ₿0.0000071	$0.3329 ₿0.0000068	$11.86K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2440	Dolan Duck DOLAN	$0.02506 ₿0.00000019	4.96	$2.46M ₿0	$0.02752 ₿0.00000024	$0.02387 ₿0.00000016	$144.16K ₿1.34	$2.46M ₿19.47	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02349 ₿0.00000028	$0.02145 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Settled EthXY Token SEXY	$0.02425 ₿0.000022	16.15	$2.42M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.65K ₿5.74	$2.42M	$2.42M ₿0
2446	eUSD EUSD	$1.02 ₿0.000014	-0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2448	BoxBet BXBT	$0.02844 ₿0.0000026	1.21	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$473.48K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2449	Edge Matrix Computing EMC	$0.01113 ₿0.000026	0.92	$2.42M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$30.55K ₿10.02	$10.91M ₿26.37K	$2.42M ₿0
2450	EverRise RISE	$0.00003365 ₿0.0000000017	1.13	$2.42M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.06K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2452	Meter MTRG	$0.07487 ₿0.000027	-3.97	$2.42M ₿985.73	$0.08011 ₿0.000027	$0.07197 ₿0.000025	$22.17K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2453	GET Protocol GET	$0.5081 ₿0.000042	3.63	$2.41M ₿514.19	$0.5423 ₿0.000044	$0.4902 ₿0.000039	$933.32 ₿3.44	$11.59M ₿967.58	$2.41M ₿514.19
2454	Wrapped Solana (Universal) USOL	$119.14	4.83	$2.41M	$119.65	$113.29	$659.09K	$2.41M	$2.41M
2455	Catcoin CAT	$0.000000000069 ₿0.000000000000011	6.04	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$595.28K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Shoggoth SHOGGOTH	$0.00243	11.96	$2.43M	$0.002641	$0.002161	$1.23M	$2.43M	$2.43M
2460	Neutrino XTN	$0.02571 ₿0.00000065	3.65	$2.42M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$2.93K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2461	Carbify CBY	$0.2429 ₿0.000059	-0.01	$2.39M ₿582.93	$0.2439 ₿0.000060	$0.2406 ₿0.000056	$153.95K ₿3.76	$12.15M ₿2.96K	$2.39M ₿582.93
2462	Portugal National Team Fan Token POR	$0.6666 ₿0.000046	1.22	$2.39M ₿203.32	$0.6751 ₿0.000047	$0.6586 ₿0.000042	$120.77K ₿15.32	$13.28M ₿936.56	$2.39M ₿203.32
2463	City Tycoon Games CTG	$0.1994 ₿0.0000019	2.23	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.68K ₿0.21	$198.45M ₿1.89K	$2.38M ₿22.71
2464	アイオノミー ION	$113.1 ₿0.0054	1.11	$2.38M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.73K ₿0.07	$2.38M ₿116.95	$2.38M ₿116.95
2465	The Balkan Dwarf $KEKEC	$0.00006147 ₿0.0000000020	-9.21	$2.38M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$533.37K ₿2.68	$2.38M ₿83.29	$2.38M ₿0
2466	COFFEE COFE	$0.0002996	-3.53	$2.39M	$0.0003445	$0.0002936	$3K	$2.39M	$2.39M
2467	LibertAI LTAI	$0.1541	1.21	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2468	Terminus TERMINUS	$0.02375	-1.31	$2.38M	$0.02462	$0.02338	$1.14M	$2.38M	$2.38M
2471	Serenity SERSH	$0.07133 ₿0.0000090	-6.82	$2.38M ₿39.65	$0.07683 ₿0.0000099	$0.0712 ₿0.0000085	$894.57K ₿105.58	$7.1M ₿899.69	$2.38M ₿39.65
2472	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	OPCAT OPCAT	$0.1124	-16.22	$2.36M	$0.1383	$0.1095	$15.24K	$2.36M	$2.36M
2476	Dog Wif Nunchucks NINJA	$0.002354 ₿0.00000017	6.69	$2.36M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$4.83K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2477	AsMatch ASM	$0.1308 ₿0.0000038	2.94	$2.36M ₿68.7	$0.1309 ₿0.0000041	$0.1235 ₿0.0000037	$2.21K ₿2.92	$13.1M ₿381.19	$2.36M ₿68.7
2478	Hasbulla's Cat BARSIK	$0.002377	4.39	$2.35M	$0.002368	$0.002249	$1.38M	$2.35M	$2.35M
2479	Wrapped QOM WQOM	$0.00000001884	-2.55	$2.35M	$0.00000001934	$0.0000000184	$6.99K	$11.34M	$2.35M
2480	Lumerin LMR	$0.003701 ₿0.0000010	-3.71	$2.34M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$8.83K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2481	Film.io FAN	$0.001123	-0.03	$2.35M	$0.001133	$0.001117	$39.93K	$11.23M	$2.35M
2482	BarnBridge BOND	$0.2415 ₿0.000059	7.26	$2.35M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$927.51K ₿187.58	$2.42M ₿594.91	$2.35M ₿575.75
2483	UpRock UPT	$0.01103	7.58	$2.36M	$0.01097	$0.01021	$76.48K	$11.01M	$2.36M
2484	Talken TALK	$0.009949 ₿0.0000036	-2.44	$2.33M ₿724.25	$0.01025 ₿0.0000036	$0.00987 ₿0.0000034	$10.25K ₿1.31	$4.98M ₿1.78K	$2.33M ₿724.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,116	2.21	$2.33M	$84,181	$81,224	$28.21K	$2.33M	$2.33M
2486	SERO SERO	$0.00539 ₿0.000000067	-0.24	$2.33M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$84.71K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05004 ₿0.00000060	$0.04811 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged TrueUSD TUSD	$0.9902 ₿0.000014	0.41	$2.33M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$548.51 ₿0.03	$2.33M	$2.33M ₿0
2488	cbBTC Core Morpho Vault GTCBBTCC	$83,725	1.21	$2.33M	$85,221	$81,946	$0	$2.33M	$2.33M
2489	Roko Network ROKO	$0.00001119 ₿0.00000000097	16.52	$2.32M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$39.8K ₿2.5	$4.13M ₿360.08	$2.32M ₿191.75
2490	Roaring Kitty $ROAR	$0.002335	2.00	$2.34M	$0.002362	$0.002261	$52.16K	$2.34M	$2.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}