21 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Sharpe AI SAI	$0.002884	-2.55	$934.6K	$0.002989	$0.002872	$364.79K	$2.88M	$934.6K
3887	VCGamers VCG	$0.009317 ₿0.00000014	1.97	$931.76K ₿14.82	$0.01121 ₿0.00000014	$0.009138 ₿0.00000013	$1.53K ₿0.01	$931.77K ₿14.82	$931.76K ₿14.82
3888	WOZX WOZX	$0.001502 ₿0.00000010	-0.08	$929.85K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.67K ₿0.33	$1.5M ₿102.85	$929.85K ₿64.05
3889	Blox MYRC MYRC	$0.244	0.67	$929.79K	$0.2443	$0.2418	$3.09	$929.79K	$929.79K
3890	First Convicted RACCON FRED	$0.0009292	5.28	$929.15K	$0.0009318	$0.0008515	$332.11K	$929.15K	$929.15K
3893	Roco Finance ROCO	$0.009922 ₿0.0000050	-0.52	$927.79K ₿129.77	$0.01002 ₿0.0000053	$0.009836 ₿0.0000046	$261.38 ₿4.67	$987.84K ₿499.29	$927.79K ₿129.77
3894	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3896	Anzen Finance ANZ	$0.001086	10.32	$924.35K	$0.001156	$0.0009709	$72.34K	$10.86M	$924.35K
3898	Luce LUCE	$0.0009234	7.74	$923.69K	$0.0009672	$0.0008388	$317.05K	$923.69K	$923.69K
3899	SolForge Fusion SFG	$0.1341	-2.31	$923.46K	$0.1392	$0.1338	$1.63K	$11.32M	$923.46K
3901	Goldcoin GLC	$0.0008 ₿0.00000013	-85.13	$917.22K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.23K ₿9.52	$917.22K ₿150.84
3902	Shade Protocol SHD	$0.1766 ₿0.000085	-0.63	$916.54K ₿227.79	$0.1789 ₿0.000087	$0.1757 ₿0.000083	$215.5K ₿4.98	$1.77M ₿857.81	$916.54K ₿227.79
3904	ASX Capital ASX	$0.1249 ₿0.0000038	-1.56	$916.09K ₿0	$0.1285 ₿0.0000039	$0.1208 ₿0.0000038	$921.5 ₿0.08	$1.24M ₿0.04	$916.09K ₿0
3907	ScPrime SCP	$0.01622 ₿0.0000025	1.36	$909.78K ₿137.29	$0.01615 ₿0.0000025	$0.01573 ₿0.0000023	$2.87K ₿0.01	$909.78K ₿137.84	$909.78K ₿137.29
3908	wanETH WANETH	$3,095.68 ₿0.050	-0.75	$912.4K ₿0	$3,133.92 ₿0.051	$3,066.32 ₿0.050	$3.82K ₿0.21	$912.4K	$912.4K ₿0
3911	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,455.25 ₿1.011	$88,889.47 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3912	GIZMO GIZMO	$0.0009101	2.40	$910.12K	$0.0009347	$0.0008765	$575.55	$910.12K	$910.12K
3916	UDAO UDAO	$0.08768	1.04	$905.98K	$0.08768	$0.08619	$82.58K	$17.54M	$905.98K
3917	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001976 ₿0.0000000022	$0.0001924 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3919	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003848 ₿0.000000043	$0.003682 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3921	Regen REGEN	$0.006086 ₿0.0000010	-2.94	$902.57K ₿161.13	$0.006376 ₿0.0000011	$0.006063 ₿0.0000010	$785.95 ₿0.1	$902.57K ₿161.13	$902.57K ₿161.13
3922	UNFK $UNFK	$0.00000001002	-1.13	$902.46K	$0.00000001016	$0.000000009993	$2.84	$902.46K	$902.46K
3927	Osmosis allUSDT USDT	$0.9995	-0.23	$896.51K	$1	$0.9956	$13.56K	$896.51K	$896.51K
3930	Blinks.gg BGG1	$0.0008938	0.51	$894.64K	$0.0008986	$0.0008825	$63.99K	$894.64K	$894.64K
3934	Nostra NSTR	$0.0089	1.45	$891.65K	$0.0107 ₿0.	$0.008605 ₿0.	$64.53K ₿0	$891.65K	$891.65K
3935	Smart MFG MFG	$0.002264 ₿0.0000000093	-0.39	$888.24K ₿3.61	$0.00229	$0.00226	$170.59K ₿0.01	$1.96M ₿8.16	$888.24K ₿3.61
3936	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3937	EverETH EVERETH	$0.000000002352 ₿0.000000000000018	-0.18	$890.04K ₿7.17	$0.000000002398 ₿0.000000000000020	$0.000000002341 ₿0.000000000000018	$147.47 ₿0	$1.16M ₿9.36	$890.04K ₿7.17
3939	UCX UCX	$0.01986 ₿0.00000076	-0.55	$888.27K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.79K ₿1.11	$19.86M ₿761.19	$888.27K ₿34
3941	ISLAND Token ISLAND	$0.006497	-0.65	$886.88K	$0.00657	$0.006468	$213.99K	$6.02M	$886.88K
3942	FOMO FOMO	$0.00000884	1.94	$884.36K	$0.000008859	$0.00000848	$47.89K	$884.36K	$884.36K
3943	Doland Tremp TREMP	$0.008902 ₿0.0000098	-4.00	$883.39K ₿0	$0.009273 ₿0.000011	$0.008837 ₿0.0000096	$468.95K ₿19.67	$883.39K	$883.39K ₿0
3944	BinStarter BSR	$0.01511 ₿0.0000011	-0.03	$882.63K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.96K ₿0.04	$1.51M ₿94.13	$882.63K ₿0
3948	DUKO DUKO	$0.00008807 ₿0.000000021	9.88	$878.93K ₿0	$0.00009537 ₿0.000000026	$0.00007673 ₿0.000000017	$225.34K ₿27.48	$878.93K ₿214.96	$878.93K ₿0
3949	PLEARN PLN	$0.009715 ₿0.0000018	-1.23	$878.48K ₿153.8	$0.009836 ₿0.0000019	$0.009678 ₿0.0000018	$77K ₿1.08	$3.34M ₿647.65	$878.48K ₿153.8
3950	Alpaca Finance ALPACA	$0.005779 ₿0.0000034	-2.87	$877.78K ₿517.27	$0.00595 ₿0.0000035	$0.005777 ₿0.0000034	$116.24K ₿76.59	$877.78K ₿517.27	$877.78K ₿517.27
3954	Ithaca Protocol ITHACA	$0.005022	-0.38	$875.08K	$0.005044	$0.005014	$133.12K	$4.63M	$875.08K
3956	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.48	$874.11K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$83.98K ₿12.44	$1.26M ₿1.18K	$874.11K ₿0
3957	BarnBridge BOND	$0.08931 ₿0.000059	-1.47	$873.69K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.13K ₿187.58	$893.19K ₿594.91	$873.69K ₿575.75
3958	Honeyland HXD	$0.001989 ₿0.0000016	0.25	$872.97K ₿392.88	$0.002 ₿0.0000020	$0.001956 ₿0.0000016	$38.81K ₿3.99	$1.99M ₿1.68K	$872.97K ₿392.88
3960	TRONPAD TRONPAD	$0.00114 ₿0.000000031	-0.19	$868.43K ₿24.45	$0.001162 ₿0.000000032	$0.001134 ₿0.000000031	$1.47 ₿0	$868.43K ₿24.45	$868.43K ₿24.45
3961	Chain-key USDT CKUSDT	$1	-0.07	$872.13K	$1.01	$0.9925	$30.57K	$872.13K	$872.13K
3962	Paint Swap BRUSH	$0.002829 ₿0.00000047	-2.56	$872.06K ₿171.63	$0.002919 ₿0.00000049	$0.002811 ₿0.00000045	$382.01 ₿0.74	$872.06K ₿178.98	$872.06K ₿171.63
3966	ritestream RITE	$0.001017 ₿0.00000069	-1.02	$869.46K ₿126.4	$0.001028 ₿0.00000072	$0.001016 ₿0.00000063	$98.72K ₿13.47	$1.02M ₿695.09	$869.46K ₿126.4
3967	Terminus TERMINUS	$0.008693	-0.89	$869.37K	$0.009178	$0.008531	$294.76K	$869.37K	$869.37K
3969	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.34K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.87K ₿0.11	$14.1M ₿782	$866.34K ₿48.04
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,564	-1.26	$864.07K	$90,709	$89,445	$57.1	$864.07K	$864.07K
3974	Boba Oppa BOBAOPPA	$0.0001806 ₿0.0000000081	-0.36	$860.31K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$160.98 ₿8.47	$860.31K ₿811.62	$860.31K ₿0
3979	AIPad AIPAD	$0.00445 ₿0.0000021	-1.81	$856.81K ₿212.75	$0.004619 ₿0.0000023	$0.00445 ₿0.0000021	$151.02K ₿8.04	$885.88K ₿428.61	$856.81K ₿212.75
3983	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1279 ₿0.0000014	$0.07474 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3985	Unifi Protocol DAO UNFI	$0.1077 ₿0.000077	-3.48	$851.13K ₿610.25	$0.1116 ₿0.000081	$0.1015 ₿0.000077	$266.43K ₿226.9	$1.08M ₿773.47	$851.13K ₿610.25
3987	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.68 ₿0.000041	$3.58 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3988	Optim Finance O	$0.04838	-0.05	$850K	$0.04853	$0.04798	$14.01	$1.21M	$850K
3989	ElonRWA ELONRWA	$0.00002669	-1.10	$849.61K	$0.00002699	$0.00002631	$415.84	$1.86M	$849.61K
3992	ORA Coin ORA	$0.01505	1.74	$848K	$0.01732	$0.01467	$95.12	$5.02M	$848K
3993	Qmall QMALL	$0.012 ₿0.00000099	71.54	$847.99K ₿69.97	$0.012 ₿0.0000010	$0.00691 ₿0.00000096	$0.01 ₿1.84	$1.2M ₿99.15	$847.99K ₿69.97
3994	CryoDAO CRYO	$0.3202 ₿0.000018	-0.24	$846.54K ₿0	$0.3362 ₿0.000022	$0.3145 ₿0.000017	$20.39K ₿0.43	$1.42M ₿79.71	$846.54K ₿0
3996	Klaytn Dai KDAI	$0.09219 ₿0.0000037	-0.87	$846.3K ₿0	$0.09436 ₿0.0000039	$0.09207 ₿0.0000037	$545.07 ₿0.06	$846.3K	$846.3K ₿0
3997	Kekistan KEK	$0.000002009	-18.13	$845.81K	$0.00000247	$0.000001999	$54.47K	$845.81K	$845.81K
3998	Blockasset BLOCK	$0.002708 ₿0.0000024	-1.71	$844.33K ₿587.91	$0.002769 ₿0.0000025	$0.002704 ₿0.0000019	$14.52K ₿6.19	$844.33K ₿775.19	$844.33K ₿587.91
4000	SEIYAN SEIYAN	$0.001082 ₿0.00000017	-2.60	$843.97K ₿0	$0.001111 ₿0.00000020	$0.001082 ₿0.00000016	$144.86K ₿2.79	$1.08M ₿174.51	$843.97K ₿0
4003	Koinos KOIN	$0.009779 ₿0.000011	-6.87	$840.19K ₿468.65	$0.01077 ₿0.000012	$0.009778 ₿0.000011	$3.38K ₿1.97	$840.19K ₿468.65	$840.19K ₿468.65
4009	Orange ORNJ	$0.008366 ₿0.0000080	0.19	$837.04K ₿490.55	$0.00842 ₿0.0000087	$0.008314 ₿0.0000079	$82.32K ₿66.05	$837.04K ₿800.24	$837.04K ₿490.55
4010	Metal Dollar XMD	$0.9996 ₿0.000014	0.26	$836.25K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.32M ₿28.9	$836.25K	$836.25K ₿0
4012	NUSA NUSA	$9.01 ₿0.00016	0.51	$835.14K ₿13.46	$9.1 ₿0.00017	$8.89 ₿0.00015	$374.46 ₿0	$1.03M ₿17.56	$835.14K ₿13.46
4013	League of Kingdoms LOKA	$0.02802 ₿0.0000052	-5.03	$834.45K ₿604.15	$0.02957 ₿0.0000055	$0.0166 ₿0.0000052	$8.48K ₿102.16	$14.01M ₿1.07K	$834.45K ₿604.15
4014	ONINO ONI	$0.02114 ₿0.0000053	-0.18	$833.3K ₿193.87	$0.02195 ₿0.0000054	$0.02106 ₿0.0000048	$126.96K ₿1.91	$2.11M ₿541.46	$833.3K ₿193.87
4015	MILLI MILLI	$0.00000278 ₿0.000000000065	-10.08	$833.51K ₿0	$0.00000309 ₿0.000000000071	$0.00000277 ₿0.000000000056	$80.46K ₿1.74	$833.51K ₿19.52	$833.51K ₿0
4017	Safe Haven SHA	$0.00009794 ₿0.0000000049	8.84	$830.72K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008948 ₿0.0000000039	$762.45 ₿0.11	$830.72K ₿41.98	$830.72K ₿41.98
4019	LIMBO LIMBO	$0.0008319	-0.60	$831.92K	$0.000839	$0.0008318	$76.19K	$831.92K	$831.92K
4020	Ferro FER	$0.000458 ₿0.00000013	-3.41	$831.73K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$584.49K ₿0.17	$2.33M ₿633.07	$831.73K ₿155.39
4022	Aston Villa Fan Token AVL	$0.1393 ₿0.000019	-1.83	$828.83K ₿24.07	$0.1474 ₿0.000020	$0.1391 ₿0.000016	$602.24K ₿13.7	$1.39M ₿192.33	$828.83K ₿24.07
4023	Carnomaly CARR	$0.0004724 ₿0.000000068	1.81	$818.88K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$20.18K ₿1.83	$818.88K ₿36.26	$818.88K ₿0
4030	DappRadar RADAR	$0.0005344 ₿0.00000012	-0.75	$820.57K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.4K ₿7.41	$5.38M ₿1.28K	$820.57K ₿144.26
4031	Witnet WIT	$0.0006152 ₿0.00000013	-0.36	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4032	Chasm CAI	$0.0082	0.30	$820.08K	$0.009502	$0.00808	$48.04K	$8.2M	$820.08K
4034	Xend Finance RWA	$0.004095 ₿0.0000033	0.80	$820.41K ₿395.27	$0.004112 ₿0.0000036	$0.004062 ₿0.0000033	$16.75K ₿13.89	$820.41K ₿676.28	$820.41K ₿395.27
4036	Gains GAINS	$0.01461 ₿0.0000039	0.02	$818.35K ₿211.42	$0.01474 ₿0.0000039	$0.01446 ₿0.0000038	$9.88K ₿0.81	$1.46M ₿394.56	$818.35K ₿211.42
4037	Deep Whales AI DEEPAI	$0.00817	-0.62	$817.08K	$0.008224	$0.00816	$932.95	$817.08K	$817.08K
4038	Dork Lord DORKY	$0.01174	-21.88	$817.01K	$0.01508	$0.01169	$173.79K	$817.01K	$817.01K
4039	Rally RLY	$0.0001628 ₿0.00000025	-7.20	$816.27K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001513 ₿0.00000024	$2.21K ₿36.1	$2.44M ₿3.81K	$816.27K ₿1.27K
4040	Solama SOLAMA	$0.001208 ₿0.00000031	-2.77	$816.17K ₿210.78	$0.001245 ₿0.00000033	$0.001204 ₿0.00000031	$153.09K ₿4.18	$816.17K ₿213.94	$816.17K ₿210.78
4049	Kuma Inu KUMA	$0.000000002027 ₿0.00000000000013	-0.84	$810.03K ₿15.52	$0.00000000205 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$356.61 ₿0.23	$996.56K ₿130.74	$810.03K ₿15.52
4055	VEE VEE	$0.0001305	-1.14	$806.27K	$0.000132	$0.0001302	$20.71K	$806.27K	$806.27K
4058	Stride Staked Osmo STOSMO	$0.09518 ₿0.000022	-1.35	$804.38K ₿453.11	$0.09714 ₿0.000023	$0.09482 ₿0.000022	$4.85K ₿0.69	$804.38K ₿453.11	$804.38K ₿453.11
4062	Dotcom Y2K	$0.0008011	-7.52	$800.8K	$0.0008739	$0.0007996	$6.16K	$800.8K	$800.8K
4063	Harambe on Solana HARAMBE	$0.0008015 ₿0.00000020	-4.05	$800.25K ₿202.51	$0.0008396 ₿0.00000027	$0.0008 ₿0.00000020	$3.65K ₿6.74	$800.25K ₿202.51	$800.25K ₿202.51
4064	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-0.82	$799.88K ₿33.09	$0.0000037 ₿0.00000000015	$0.00000362 ₿0.00000000015	$309.74 ₿0.01	$1.54M ₿63.63	$799.88K ₿33.09
4065	EYWA EYWA	$0.001811	0.39	$799.87K	$0.001821	$0.001797	$324.45K	$1.81M	$799.87K
4067	Peng PENG	$0.008002 ₿0.0000040	-0.66	$798.93K ₿406.18	$0.008059 ₿0.0000045	$0.007735 ₿0.0000032	$179.32K ₿110.29	$798.93K ₿406.18	$798.93K ₿406.18
4069	Solchat CHAT	$0.08899 ₿0.000092	1.71	$798.75K ₿820.77	$0.09313 ₿0.00010	$0.08483 ₿0.000091	$64.98K ₿22.69	$799.46K ₿837.99	$798.75K ₿820.77
4070	MetaCene MAK	$0.001497	0.04	$798.63K	$0.001498	$0.001494	$25.75K	$1.5M	$798.63K
4071	Kite KITE	$0.9394 ₿0.00024	0.64	$798.54K ₿0	$0.9503 ₿0.00025	$0.9154 ₿0.00022	$250.46 ₿0.42	$803.13K ₿249.57	$798.54K ₿0
4074	Celsius Network CEL	$0.02233 ₿0.0000029	-5.04	$798.36K ₿1.26K	$0.02353 ₿0.0000032	$0.02206 ₿0.0000029	$201.93K ₿19.3	$798.36K ₿2.06K	$798.36K ₿1.26K
4075	zkSwap Finance ZF	$0.001324 ₿0.00000074	-1.36	$797.9K ₿250.31	$0.001346 ₿0.00000078	$0.001318 ₿0.00000073	$119.05K ₿48.93	$1.06M ₿436.58	$797.9K ₿250.31
4077	Waterfall WATER	$0.0001429	-1.09	$797.11K	$0.0001622	$0.000139	$12.54K	$3.7M	$797.11K
4078	Shikoku SHIK	$0.000000000842 ₿0.000000000000027	-0.13	$796.7K ₿25.68	$0.000000000843 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$167.81 ₿0.02	$796.7K ₿25.68	$796.7K ₿25.68
4081	Metaverse Index MVI	$7.85 ₿0.00066	-5.34	$795.59K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$406.73 ₿0.32	$795.59K ₿109.33	$795.59K ₿109.33
4082	Auroracoin AUR	$0.04024 ₿0.00000084	-0.71	$794.28K ₿16.83	$0.0407 ₿0.00000096	$0.0401 ₿0.00000084	$4.72 ₿0	$843.72K ₿17.88	$794.28K ₿16.83
4085	トークノミー TEN	$0.006853 ₿0.00000017	2.62	$791.3K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.67K ₿3.09	$1.37M ₿32.65	$791.3K ₿18.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}