Страница результатов 21 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Chickencoin CHKN	$0.00000003077 ₿0.0000000000072	-6.27	$2.12M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003082 ₿0.0000000000066	$96.34K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2849	Dogechain DC	$0.00004572 ₿0.000000011	-7.70	$2.08M ₿331.9	$0.00004962 ₿0.000000012	$0.00004474 ₿0.000000011	$410.41K ₿38.95	$7.59M ₿2.01K	$2.08M ₿331.9
2850	Ridotto RDT	$0.006748 ₿0.00000070	-0.41	$2.12M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$72.65K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2851	Phil PHIL	$0.002108	-6.22	$2.11M	$0.002268	$0.002112	$792.78K	$2.11M	$2.11M
2852	Virtua TVK	$0.02521 ₿0.0000031	-3.43	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2853	Doland Tremp TREMP	$0.02119 ₿0.0000098	-1.91	$2.11M ₿0	$0.02224 ₿0.000011	$0.02108 ₿0.0000096	$527.55K ₿19.67	$2.11M	$2.11M ₿0
2854	BlueMove MOVE	$0.009722 ₿0.0000010	-1.97	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$54.54K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2855	VOI Network VOI	$0.001092	-3.78	$2.1M	$0.001144	$0.001094	$1.42K	$10.92M	$2.1M
2856	ProtoKOLs KOL	$0.2101	-2.10	$2.1M	$0.2166	$0.2098	$4.24K	$2.1M	$2.1M
2858	Alpaca Finance ALPACA	$0.01383 ₿0.0000034	-25.43	$2.1M ₿517.27	$0.01882 ₿0.0000035	$0.01363 ₿0.0000034	$3.22M ₿76.59	$2.1M ₿517.27	$2.1M ₿517.27
2859	Octokn OTK	$0.004201 ₿0.0000011	30.83	$2.1M ₿328.97	$0.004223 ₿0.0000011	$0.003209 ₿0.0000010	$18.37K ₿2.94	$5.04M ₿1.37K	$2.1M ₿328.97
2862	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9831 ₿0.0000092	$0.7706 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2863	Yield Yak YAK	$209.46 ₿0.0090	-3.01	$2.1M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.18K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2864	Tron Bull Coin TBULL	$0.002092	1.28	$2.09M	$0.002111	$0.002065	$137.24K	$2.09M	$2.09M
2865	Wrapped Accumulate WACME	$0.007061 ₿0.00000016	24.96	$2.09M ₿38.61	$0.009632 ₿0.00000042	$0.00522 ₿0.00000016	$37.26K ₿0.03	$2.13M ₿43.18	$2.09M ₿38.61
2867	XANA XETA	$0.0004238 ₿0.00000013	0.98	$2.08M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$289.78K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2868	Degen Spartan AI DEGENAI	$0.002075	-4.36	$2.08M	$0.002268	$0.002057	$1.46M	$2.08M	$2.08M
2869	Mobius MOBI	$0.004033 ₿0.00000016	23.13	$2.08M ₿84.76	$0.004249 ₿0.00000016	$0.003229 ₿0.00000015	$65.69K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2870	Iron Bank EURO IBEUR	$0.693 ₿0.000015	0.53	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2871	LAIKA the Cosmodog LAIKA	$0.000002079	-1.93	$2.08M	$0.000002219	$0.00000207	$28.16K	$2.08M	$2.08M
2872	GEEQ GEEQ	$0.03824 ₿0.0000038	-1.65	$2.08M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.51K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2873	Mynth MNT	$0.048	-1.93	$2.08M	$0.05132	$0.04797	$2K	$4.8M	$2.08M
2875	Merchant Token MTO	$0.03511 ₿0.0000016	-0.90	$2.08M ₿96.2	$0.03582 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Freya the Chainbreaker FREYA	$0.004083	-1.36	$2.07M	$0.004194	$0.003787	$86.51K	$2.27M	$2.07M
2878	Salvator Mundi MUNDI	$0.002062	-11.56	$2.06M	$0.002368	$0.002064	$31.17K	$2.06M	$2.06M
2879	EverRise RISE	$0.00002888 ₿0.0000000017	-1.66	$2.07M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.73 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2880	Waffles WAFFLES	$0.00207	-4.13	$2.07M	$0.002272	$0.00207	$104.86K	$2.07M	$2.07M
2881	NanoByte NBT	$0.001594 ₿0.000000036	2.07	$2.06M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$154.62K ₿1.25	$15.95M ₿361.38	$2.06M ₿46.71
2883	WiFi Map WIFI	$0.003474 ₿0.0000018	-1.93	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003458 ₿0.0000018	$184.46K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2884	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2886	Sallar ALL	$0.0007869	11.21	$2.05M	$0.0007909	$0.0006886	$20.89K	$2.05M	$2.05M
2887	Smart Layer Network SLN	$0.02679 ₿0.000045	-0.08	$2.05M ₿729.86	$0.02693 ₿0.000049	$0.02619 ₿0.000044	$200.85K ₿41.66	$2.67M ₿4.6K	$2.05M ₿729.86
2888	FATCAT $FATCAT	$0.002231	-0.72	$2.03M	$0.002388	$0.002228	$2.76K	$2.23M	$2.03M
2889	MagicCraft MCRT	$0.000404 ₿0.000000032	-1.66	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$543.91K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2890	Presearch PRE	$0.003449 ₿0.00000030	-1.83	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.29K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2891	PLEARN PLN	$0.02251 ₿0.0000018	-8.65	$2.04M ₿153.8	$0.02464 ₿0.0000019	$0.02242 ₿0.0000018	$55.26K ₿1.08	$7.74M ₿647.65	$2.04M ₿153.8
2892	Ternoa CAPS	$0.001111 ₿0.00000035	4.59	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.00106 ₿0.00000033	$402.57K ₿8.03	$2.78M ₿873.85	$2.03M ₿535.48
2894	Dork Lord DORKY	$0.02927	6.40	$2.03M	$0.03341	$0.02714	$537.88K	$2.03M	$2.03M
2896	BobaCat PSPS	$0.003487 ₿0.00000064	0.68	$2.03M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$257.27K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2897	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2898	Furmula FURM	$0.002661	-0.31	$2.03M	$0.002869	$0.00262	$258.4K	$2.5M	$2.03M
2899	Mirror Protocol MIR	$0.013 ₿0.0000010	1.83	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.9K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2901	Sage Universe SAGE	$0.002014	12.23	$2.01M	$0.002116	$0.001757	$25.41K	$2.01M	$2.01M
2903	Loom Network (NEW) LOOM	$0.001624 ₿0.0000014	-2.67	$2.02M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$780.31K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2904	KARAT Galaxy KARAT	$0.02209	-0.46	$2.02M	$0.02295	$0.0217	$518.63	$2.02M	$2.02M
2905	PINO PINO	$0.002024	-0.52	$2.01M	$0.002231	$0.002021	$20.46K	$2.01M	$2.01M
2906	Skyhash SKH	$0.1024	-2.66	$2.01M	$0.1071	$0.1011	$108.61K	$10.11M	$2.01M
2907	Neutaro NTMPI	$0.01425 ₿0.00000055	-1.21	$2M ₿0	$0.01507 ₿0.00000058	$0.01325 ₿0.00000053	$171.36K ₿0.71	$5.69M ₿21.09	$2M ₿0
2908	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.59 ₿0.000080	$8.29 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2909	Gala Music MUSIC	$0.01333 ₿0.0000017	-3.26	$2.01M ₿184.09	$0.01378 ₿0.0000017	$0.01311 ₿0.0000017	$97.43K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2910	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.22	$2.01M ₿0	$0.9965 ₿0.000014	$0.9935 ₿0.000014	$51.75 ₿0.03	$2.01M	$2.01M ₿0
2912	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2916	Poolz Finance POOLX	$0.3918 ₿0.000081	-1.47	$2.01M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$117.16K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2917	Impermax IBEX	$0.02769 ₿0.00000052	2.02	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2918	MASQ MASQ	$0.058 ₿0.0000037	3.01	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05628 ₿0.0000037	$4.71K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01*	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2922	Floppa FLOPPA	$0.001993	-0.80	$1.99M	$0.002111	$0.00192	$12.42K	$1.99M	$1.99M
2923	GAMEE GMEE	$0.001459 ₿0.00000026	-2.47	$1.99M ₿177	$0.001499 ₿0.00000027	$0.00146 ₿0.00000026	$271.09K ₿11	$4.65M ₿840.1	$1.99M ₿177
2924	Litecoin Cash LCC	$0.002444 ₿0.000000099	23.54	$1.99M ₿79.31	$0.002033 ₿0.000000099	$0.001839 ₿0.000000080	$10.76 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2925	OpenOcean OOE	$0.003947 ₿0.00000029	-0.61	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$121.58K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2927	Charles the Chad CHAD	$0.001989	-3.01	$1.99M	$0.002153	$0.001979	$6.06K	$1.99M	$1.99M
2928	OSCAR OSCAR	$0.002228	-11.89	$1.99M	$0.002568	$0.002124	$225.66K	$1.99M	$1.99M
2929	Xend Finance RWA	$0.009892 ₿0.0000033	1.05	$1.98M ₿395.27	$0.009901 ₿0.0000036	$0.009767 ₿0.0000033	$64.78K ₿13.89	$1.98M ₿676.28	$1.98M ₿395.27
2930	Defit DEFIT	$0.06333 ₿0.0000030	-0.95	$1.98M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$641.66 ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2931	Celer Bridged WETH (Conflux) WETH	$2,470.31	-0.84	$1.98M	$2,533.66	$2,455.94	$49.96K	$1.99M	$1.98M
2932	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	-5.40	$1.97M ₿0	$0.002159 ₿0.00000018	$0.001936 ₿0.00000016	$4.7K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2933	99 Bitcoins 99BTC	$0.00002987	-13.05	$1.97M	$0.00003474	$0.00002987	$2.22K	$1.97M	$1.97M
2934	Signum SIGNA	$0.0009052 ₿0.000000018	-0.54	$1.97M ₿40.92	$0.0009101 ₿0.000000019	$0.0009019 ₿0.000000018	$37.08K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2935	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05482 ₿0.00000051	$0.0532 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2936	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-5.38	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$22.21K ₿0.85	$19.52M ₿328.74	$2.08M ₿33.8
2937	Keep3rV1 KP3R	$4.38 ₿0.0014	-2.54	$1.96M ₿763.75	$4.59 ₿0.0015	$4.33 ₿0.0013	$128.48K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2938	Boomer BOOMER	$0.002092 ₿0.000000057	-0.65	$1.94M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$604.89K ₿2.45	$1.94M ₿52.87	$1.94M ₿0
2939	TLX TLX	$0.03355	1.08	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2945	The Last Play RETIRE	$0.002084	7.59	$1.95M	$0.002337	$0.001794	$209.54K	$1.95M	$1.95M
2946	Realis Worlds REALIS	$0.00203	-3.64	$1.94M	$0.002346	$0.001999	$331.51K	$2.03M	$1.94M
2947	LEO LEO	$0.0002047 ₿0.000000022	-6.63	$1.94M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$93.35K ₿3.18	$2.05M ₿226.78	$1.94M ₿215.45
2948	Stable STABLE	$1.94 ₿0.00010	2.45	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$209.44 ₿0.06	$1.94M	$1.94M ₿0
2950	Krypton DAO KRD	$0.01889 ₿0.000011	-2.24	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.19K ₿0.1	$188.94M ₿116.57K	$1.94M ₿1.19K
2951	DeHub DHB	$0.0004054 ₿0.000000025	-0.47	$1.93M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.97K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2952	Nuls NULS	$0.01712 ₿0.000012	15.85	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.45K ₿199.6	$2.25M ₿1.62K	$1.93M ₿1.38K
2953	GAM3S.GG G3	$0.004145 ₿0.0000026	0.30	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$806.11K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2957	WPAY WPAY	$0.1607	2.35	$1.92M	$0.1665	$0.1274	$641.73K	$1.61B	$1.92M
2959	Darwinia Network Native Token RING	$0.00112 ₿0.000000072	3.40	$1.92M ₿129.65	$0.001153 ₿0.000000075	$0.001083 ₿0.000000071	$63.12K ₿5.69	$2.35M ₿174.83	$1.92M ₿129.65
2962	Music by Virtuals MUSIC	$0.001911	-6.77	$1.91M	$0.002053	$0.001862	$5.46K	$1.91M	$1.91M
2963	AIPad AIPAD	$0.009903 ₿0.0000021	0.08	$1.91M ₿212.75	$0.01026 ₿0.0000023	$0.009848 ₿0.0000021	$244.59K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2965	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
2968	LandWolf WOLF	$0.0001885	-2.15	$1.89M	$0.0002145	$0.0001855	$75.82K	$1.89M	$1.89M
2970	Lumoz MOZ	$0.001302	-7.61	$1.88M	$0.001409	$0.001294	$1.03M	$13.02M	$1.88M
2971	Nexus NXS	$0.02337 ₿0.00000046	-1.45	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.89 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2972	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2975	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.74	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$13.32K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2977	Crust Network CRU	$0.07 ₿0.000019	-0.75	$1.87M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$160.71K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2978	Minted MTD	$0.00801 ₿0.00000073	-0.38	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$831.51 ₿0.29	$7.76M ₿686.76	$1.86M ₿144.89
2980	RNT RNT	$0.001858	-3.01	$1.87M	$0.001958	$0.001866	$14.85K	$1.87M	$1.87M
2981	Quadrant Protocol EQUAD	$0.003407 ₿0.00000010	11.69	$1.87M ₿56.27	$0.003512	$0.003009	$432.63 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2984	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.74	$1.86M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$988.78 ₿0.04	$37.23M ₿746.85	$1.86M ₿37.34
2985	DappRadar RADAR	$0.001247 ₿0.00000012	-1.24	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001227 ₿0.00000012	$364.79K ₿7.41	$12.48M ₿1.28K	$1.86M ₿144.26
2986	Catcoin CAT	$0.1228 ₿0.00000019	7.45	$1.86M ₿1.37	$0.1328 ₿0.	$0.1141 ₿0.	$40.25K ₿0	$2.58M	$1.86M ₿1.37
2987	Octavia VIA	$0.02095 ₿0.000015	0.11	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02063 ₿0.000015	$77.94K ₿8.95	$2.1M ₿1.59K	$1.85M ₿227.94
2988	Milady Wif Hat LADYF	$0.00000185	-1.12	$1.85M	$0.00000194	$0.00000185	$59.14K	$1.85M	$1.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}