Страница результатов 21 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Orbitt Token ORBT	$0.07862 ₿0.000000056	-4.59	$1.17M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$285.84K ₿0.01	$1.57M ₿0.68	$1.17M ₿0
3663	Solchat CHAT	$0.1313 ₿0.000092	-8.90	$1.18M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$107.72K ₿22.69	$1.19M ₿837.99	$1.18M ₿820.77
3664	HeadStarter HST	$0.006277 ₿0.00000047	-0.87	$1.18M ₿68.02	$0.00648 ₿0.00000048	$0.005842 ₿0.00000045	$138.88 ₿1.53	$15.69M ₿1.18K	$1.18M ₿68.02
3665	V.SYSTEMS VSYS	$0.0003325 ₿0.000000018	11.84	$1.18M ₿57.24	$0.0003349 ₿0.000000021	$0.0002957 ₿0.000000017	$437.33K ₿26.59	$2.36M ₿123.1	$1.18M ₿57.24
3667	bZx Protocol BZRX	$0.0012 ₿0.00000047	-25.04	$1.18M ₿439.89	$0.001613	$0.001199	$205.86 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3670	Catcoin CAT	$0.0761 ₿0.00000019	-0.36	$1.18M ₿1.37	$0.07677 ₿0.	$0.07555 ₿0.	$32.58K ₿0	$1.6M	$1.18M ₿1.37
3671	PARSIQ PRQ	$0.004003 ₿0.0000028	-2.93	$1.17M ₿591.61	$0.004175 ₿0.0000031	$0.003533 ₿0.0000026	$473.52 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3672	Shrub SHRUB	$0.001241	2.96	$1.17M	$0.001338	$0.001133	$167.28K	$1.18M	$1.17M
3677	High Yield USD (Base) HYUSD	$1.1	0.03	$1.17M	$1.1	$1.1	$167.39K	$1.17M	$1.17M
3678	Croak $CROAK	$0.0005769	-4.06	$1.17M	$0.000627	$0.0005458	$43.81K	$1.17M	$1.17M
3684	Raptoreum RTM	$0.0001953 ₿0.000000019	-17.57	$1.16M ₿79.94	$0.000237 ₿0.000000020	$0.0001938 ₿0.000000019	$11.32K ₿0.3	$4.1M ₿419.79	$1.16M ₿79.94
3686	LoungeM LZM	$0.008818 ₿0.00000080	-0.73	$1.16M ₿52.11	$0.009102 ₿0.00000089	$0.008358 ₿0.00000073	$12.62K ₿0.06	$8.82M ₿803.85	$1.16M ₿52.11
3689	AIRian AIR	$0.007438	-68.47	$1.16M	$0.0236	$0.005584	$299.1K	$7.35M	$1.16M
3690	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005019 ₿0.000000049	$0.004961 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3691	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02738 ₿0.00000026	$0.02537 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3692	Fuku FUKU	$0.001146	38.38	$1.15M	$0.001175	$0.0007943	$19.81K	$1.15M	$1.15M
3697	FXN FXN	$0.00127	10.18	$1.14M	$0.001347	$0.001153	$104.79K	$1.27M	$1.14M
3699	UNFK $UNFK	$0.00000001276	-1.96	$1.15M	$0.0000000135	$0.00000001217	$100.47	$1.15M	$1.15M
3700	Kaspy KASPY	$0.000003469	-2.41	$1.15M	$0.000003679	$0.000003329	$17K	$1.15M	$1.15M
3701	Cardstack CARD	$0.0003836 ₿0.000000010	8.81	$1.15M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$36.14K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3702	MSTR2100 MSTR	$0.05556	-2.56	$1.15M	$0.06	$0.0521	$339.84K	$1.15M	$1.15M
3708	Based Chad CHAD	$0.00001648 ₿0.00000000074	-6.32	$1.14M ₿0	$0.00001783 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.45K ₿2.49	$1.14M ₿52.12	$1.14M ₿0
3709	Belt BELT	$0.0559 ₿0.0000016	-0.75	$1.14M ₿28.81	$0.05737 ₿0.0000016	$0.05296 ₿0.0000016	$25.34 ₿0.01	$2.91M ₿62.64	$1.14M ₿28.81
3710	Poolz Finance POOLX	$0.218 ₿0.000081	-1.15	$1.14M ₿399.74	$0.2232 ₿0.000081	$0.2139 ₿0.000075	$59.68K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3711	Convertible JPY Token CJPY	$0.005356 ₿0.000000088	4.65	$1.15M ₿2.82	$0.005449	$0.004838	$72.16K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3713	Nostra NSTR	$0.01141	-5.23	$1.14M	$0.01217 ₿0.	$0.01088 ₿0.	$45.45K ₿0	$1.14M	$1.14M
3714	PLEARN PLN	$0.01263 ₿0.0000018	-1.52	$1.14M ₿153.8	$0.01294 ₿0.0000019	$0.01261 ₿0.0000018	$139.34K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3718	PoSciDonDAO Token SCI	$0.2674	-6.27	$1.14M	$0.2965	$0.2497	$6.33K	$5.06M	$1.14M
3722	Obortech OBOT	$0.005734 ₿0.00000080	36.64	$1.13M ₿158.49	$0.005772 ₿0.00000091	$0.004015 ₿0.00000076	$1.72K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3724	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3726	Sperax USD USDS	$0.9956 ₿0.000014	-0.58	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$55.72K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3727	Optim Finance O	$0.06441	1.26	$1.13M	$0.06468	$0.06338	$324.78	$1.61M	$1.13M
3730	KANGO KANGO	$0.000003929	4.47	$1.13M	$0.000004439	$0.000003589	$128.23K	$1.13M	$1.13M
3732	xFund XFUND	$112.94 ₿0.0069	-5.53	$1.13M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$894.96 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3733	FRIC FRIC	$0.001118	-8.40	$1.12M	$0.001241	$0.001081	$203.28K	$1.12M	$1.12M
3734	VelasPad VLXPAD	$0.002586 ₿0.00000010	-1.20	$1.13M ₿44.91	$0.002654 ₿0.00000010	$0.002432 ₿0.000000097	$26.57 ₿0.23	$1.13M ₿44.91	$1.13M ₿44.91
3735	BarnBridge BOND	$0.1152 ₿0.000059	-3.45	$1.13M ₿575.75	$0.1207 ₿0.000063	$0.1147 ₿0.000058	$76.61K ₿187.58	$1.15M ₿594.91	$1.13M ₿575.75
3737	MarsDAO MDAO	$0.01432 ₿0.0000025	-2.86	$1.12M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$175.56K ₿1.33	$1.37M ₿240.84	$1.12M ₿194.87
3742	Home3 HTS	$0.01244	-5.18	$1.12M	$0.0135	$0.01164	$837.33	$1.21M	$1.12M
3744	MultiVAC MTV	$0.0003244 ₿0.000000022	-3.14	$1.11M ₿78.87	$0.0003358 ₿0.000000024	$0.0003217 ₿0.000000022	$296.86K ₿2.24	$3.22M ₿227.97	$1.11M ₿78.87
3747	Sekuya Multiverse SKYA	$0.002225	-8.45	$1.11M	$0.002436	$0.002219	$149.45K	$2.25M	$1.11M
3748	First Convicted RACCON FRED	$0.001112	-3.32	$1.11M	$0.001194	$0.001039	$386.52K	$1.11M	$1.11M
3751	Hush HUSH	$0.06784 ₿0.00000039	156.23	$1.11M ₿5.7	$0.06976 ₿0.00000039	$0.02588 ₿0.00000036	$143.06 ₿0	$1.11M ₿8.35	$1.11M ₿5.7
3752	TON FISH MEMECOIN FISH	$0.00000000368 ₿0.0000000000013	-4.99	$1.11M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$12.31K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3755	Flamengo Fan Token MENGO	$0.08041 ₿0.0000097	-1.59	$1.11M ₿126.5	$0.08364 ₿0.0000097	$0.07809 ₿0.0000094	$98.89K ₿2.2	$2.42M ₿291.89	$1.11M ₿126.5
3758	Polkamarkets POLK	$0.01107 ₿0.00000057	-11.49	$1.11M ₿57.17	$0.01262 ₿0.00000065	$0.009388 ₿0.00000055	$16K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3760	DEUS Finance DEUS	$6.45 ₿0.00051	-3.19	$1.11M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$10.49K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3761	Altered State Machine ASTO	$0.003822 ₿0.00000068	-1.34	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$725.1 ₿15.01	$7.07M ₿1.63K	$1.11M ₿534.21
3762	IDRX IDRX	$0.00005963 ₿0.00000000090	0.06	$1.11M ₿2.4	$0.0000597 ₿0.00000000091	$0.00005937 ₿0.00000000089	$62.64K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3766	Skyhash SKH	$0.05596	3.31	$1.1M	$0.06067	$0.05297	$32.29K	$5.54M	$1.1M
3769	BTC Proxy BTCPX	$4,214.84 ₿1.0040	1.29	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.19 ₿0.26	$1.1M	$1.1M ₿0
3770	XSwap Protocol XSP	$0.0004585 ₿0.000000013	6.84	$1.1M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$5.62K ₿0.81	$5.96M ₿176.5	$1.1M ₿32.54
3772	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3777	Dogechain DC	$0.00001563 ₿0.000000011	1.43	$1.09M ₿331.9	$0.00001675 ₿0.000000012	$0.00001465 ₿0.000000011	$106.83K ₿38.95	$2.65M ₿2.01K	$1.09M ₿331.9
3779	Everest ID	$0.009285 ₿0.0000024	6.49	$1.09M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.68K ₿2.61	$7.46M ₿1.94K	$1.09M ₿283.51
3780	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3782	AIPad AIPAD	$0.005649 ₿0.0000021	-0.85	$1.09M ₿212.75	$0.005832 ₿0.0000023	$0.005427 ₿0.0000021	$156.98K ₿8.04	$1.12M ₿428.61	$1.09M ₿212.75
3783	Metamars MARS	$0.004808	14.25	$1.09M	$0.00552	$0.004208	$5.47K	$1.25M	$1.09M
3784	OneFinity ONE	$0.04257 ₿0.0000058	-2.36	$1.08M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.94K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3785	Libre LIBRE	$0.0003299 ₿0.000000015	37.52	$1.08M ₿33.18	$0.0003322 ₿0.000000015	$0.0002384 ₿0.000000015	$22.05K ₿0.04	$1.08M ₿33.18	$1.08M ₿33.18
3788	Paint Swap BRUSH	$0.003538 ₿0.00000047	5.24	$1.08M ₿171.63	$0.003645 ₿0.00000049	$0.00326 ₿0.00000045	$14.74K ₿0.74	$1.08M ₿178.98	$1.08M ₿171.63
3790	Octavia VIA	$0.01087 ₿0.000015	12.47	$1.08M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$128.45K ₿8.95	$1.08M ₿1.59K	$1.08M ₿227.94
3791	Harambe on Solana HARAMBE	$0.001076 ₿0.00000020	2.16	$1.08M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$29.99K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3792	Chasm CAI	$0.01075	-5.18	$1.08M	$0.01155	$0.009153	$64.67K	$10.79M	$1.08M
3793	PoolTogether POOL	$0.1491 ₿0.0000070	-8.65	$1.07M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$12.26K ₿0.05	$1.49M ₿70.88	$1.07M ₿41.19
3794	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.43 ₿0.00010	$7.81 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3800	PlutusDAO PLS	$0.02299 ₿0.00000061	-4.69	$1.07M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$3.67 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3801	XOXNO XOXNO	$0.01605	-0.42	$1.07M	$0.0168	$0.01518	$3.24K	$1.62M	$1.07M
3804	Cyberperp CYB	$0.5447	2.45	$1.07M	$0.5595	$0.507	$95.32	$5.45M	$1.07M
3807	Hacash Diamond HACD	$8.81 ₿0.0053	-0.36	$1.07M ₿0	$8.84 ₿0.0065	$8.7 ₿0.0054	$4.52K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3810	Gui Inu GUI	$0.000001909 ₿0.00000000057	1.27	$1.06M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$197.62K ₿11.84	$1.49M ₿445.18	$1.06M ₿206.08
3811	DeepBrain Chain DBC	$0.000327 ₿0.000000073	-11.43	$1.05M ₿234.67	$0.00037 ₿0.000000077	$0.0003266 ₿0.000000071	$43.51K ₿10.19	$3.27M ₿733.35	$1.05M ₿234.67
3812	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1085 ₿0.0000010	$0.1024 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3817	Antfarm Token ATF	$0.118 ₿0.0000025	-2.32	$1.05M ₿24.7	$0.1232 ₿0.0000025	$0.1143 ₿0.0000024	$3.97K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3819	Hemule HEMULE	$0.001067 ₿0.00000025	-5.63	$1.05M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$278.68K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3822	ZARA AI ZARA	$0.001659	0.86	$1.04M	$0.001895	$0.001389	$556.67K	$1.07M	$1.04M
3823	Terraport TERRA	$0.004145 ₿0.00000028	-3.10	$1.04M ₿0	$0.00444 ₿0.00000030	$0.00403 ₿0.00000027	$13.2K ₿0.53	$2.64M ₿218	$1.04M ₿0
3824	Switcheo SWTH	$0.0006062 ₿0.00000012	-5.29	$1.04M ₿214.71	$0.0006435 ₿0.00000012	$0.0005954 ₿0.00000012	$2.17K ₿1.1	$1.31M ₿269.53	$1.04M ₿214.71
3825	ORBIT GRIFT	$0.001185	2.02	$1.04M	$0.001224	$0.001092	$574.25K	$1.18M	$1.04M
3827	Elastic Finance Token EEFI	$17.9	-2.63	$1.04M	$18.64	$17.21	$10.26K	$1.04M	$1.04M
3829	Solama SOLAMA	$0.001538 ₿0.00000031	-0.18	$1.04M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$170.44K ₿4.18	$1.04M ₿213.94	$1.04M ₿210.78
3830	Emorya Finance EMR	$0.001249 ₿0.00000021	-4.67	$1.04M ₿0	$0.001323 ₿0.00000024	$0.00124 ₿0.00000021	$99.47K ₿8.33	$1.25M ₿6.69	$1.04M ₿0
3833	Charli3 C3	$0.02907 ₿0.0000019	-0.19	$1.04M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$256.04 ₿0.7	$2.91M ₿197.21	$1.04M ₿42.24
3838	TRONPAD TRONPAD	$0.001343 ₿0.000000031	-3.22	$1.04M ₿24.45	$0.001398 ₿0.000000032	$0.001269 ₿0.000000031	$140.95 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3839	ION ION	$48.62 ₿0.0054	-10.13	$1.04M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.32K ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3840	Phil PHIL	$0.001038	-5.04	$1.04M	$0.001101	$0.0009793	$473.32K	$1.04M	$1.04M
3842	Web3 Whales W3W	$0.01104 ₿0.00000090	0.46	$1.03M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$15.16K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3847	SERO SERO	$0.002325 ₿0.000000067	-5.07	$1.03M ₿27.76	$0.002512 ₿0.000000067	$0.002311 ₿0.000000065	$20.08K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3848	Metaverse Index MVI	$10.2 ₿0.00066	-5.77	$1.03M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$24.42 ₿0.32	$1.03M ₿109.33	$1.03M ₿109.33
3850	Carnomaly CARR	$0.0005872 ₿0.000000068	3.82	$1.03M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$38.48K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3852	ZBIT•BLUE•BITCOIN ZBIT	$0.04873 ₿0.000039	-1.31	$1.02M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$59.91 ₿13.75	$1.02M ₿893.25	$1.02M ₿893.25
3855	Balance Tokens BALN	$0.03857 ₿0.0000028	-0.33	$1.02M ₿0	$0.04061 ₿0.0000029	$0.03663 ₿0.0000028	$5.84K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3856	Oxygen OXY	$0.005026 ₿0.00000082	0.98	$1.02M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$1.85K ₿0.1	$50.27M ₿8.23K	$1.02M ₿166.51
3859	Million MM	$1.01 ₿0.000027	1.86	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$3.08K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3860	MOAI MOAI	$0.01003 ₿0.00000039	-5.15	$1.01M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.25K ₿0.53	$1.01M ₿37.41	$1.01M ₿0
3861	Binamon BMON	$0.005919 ₿0.000000074	24.42	$1.01M ₿12.61	$0.006056 ₿0.000000074	$0.00473 ₿0.000000071	$41.6K ₿0.28	$1.36M ₿16.94	$1.01M ₿12.61
3862	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3865	UDAO UDAO	$0.1014	6.09	$1.01M	$0.102	$0.0956	$159.78K	$20.3M	$1.01M
3869	Kenshi KNS	$0.001157 ₿0.00000047	-5.26	$1M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$715.06 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3870	Probit Token PROB	$0.03448 ₿0.0000015	-5.89	$1M ₿43.15	$0.03723 ₿0.0000015	$0.03404 ₿0.0000014	$131.23K ₿0.6	$6.55M ₿296.65	$1M ₿43.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}