Страница результатов 21 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Ta-da TADA	$0.00429 ₿0.0000032	15.26	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$104.75K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2414	Kinetix Finance Token KAI	$0.002949	-0.89	$2.85M	$0.003262	$0.002944	$13.95K	$2.95M	$2.85M
2415	Celsius Network CEL	$0.0797 ₿0.0000029	2.79	$2.85M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$307.83K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2416	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.32	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$604.62K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2417	A3S AA	$0.0119 ₿0.0000097	0.76	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2418	OSMI OSMI	$0.01269	21.24	$2.82M	$0.01983	$0.01047	$55.54K	$3.31M	$2.82M
2419	Rkey RKEY	$0.008578	1.32	$2.81M	$0.008643	$0.008441	$420.4K	$8.58M	$2.81M
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	DUKO DUKO	$0.0002783 ₿0.000000021	15.14	$2.78M ₿0	$0.0002784 ₿0.000000026	$0.000237 ₿0.000000017	$366.83K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2424	Ixcoin IXC	$0.1328 ₿0.00000016	1.52	$2.79M ₿3.36	$0.1338	$0.1308	$59.63 ₿0	$2.79M ₿3.36	$2.79M ₿3.36
2425	Billy BILLY	$0.002843	2.31	$2.8M	$0.003102	$0.002761	$2.44M	$2.8M	$2.8M
2426	Treecle TRCL	$0.002791 ₿0.000000023	1.94	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$19.93K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2427	VOI Network VOI	$0.001464	-1.67	$2.78M	$0.001548	$0.001432	$27.52K	$14.64M	$2.78M
2428	Upland SPARKLET	$0.01424	3.64	$2.78M	$0.01502	$0.01356	$1.18M	$14.25M	$2.78M
2429	Unibot UNIBOT	$2.78 ₿0.00026	0.06	$2.77M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$139.26K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2430	Friend.tech FRIEND	$0.02924	1.81	$2.76M	$0.02967	$0.02817	$1.88K	$2.76M	$2.76M
2431	Meter MTRG	$0.08604 ₿0.000027	4.90	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.31K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2432	IMPT IMPT	$0.00229 ₿0.000000060	-0.70	$2.78M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$232.43K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2433	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.06	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.41K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2435	Velvet Unicorn by Virtuals VU	$0.002782	44.47	$2.77M	$0.003063	$0.001874	$100.84K	$2.77M	$2.77M
2436	Spookyswap BOO	$0.2788 ₿0.000036	6.80	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2594 ₿0.000033	$551.81 ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2437	BitShares BTS	$0.001018 ₿0.000000055	-1.33	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.64K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2438	AIPad AIPAD	$0.01431 ₿0.0000021	3.17	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.73K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2440	RigoBlock GRG	$0.4176 ₿0.000037	0.40	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Agave Token AGVE	$27.49 ₿0.00076	1.33	$2.75M ₿21.42	$27.76 ₿0.00081	$27.12 ₿0.00076	$131.85 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2444	Cream CREAM	$1.18 ₿0.00069	5.06	$2.75M ₿530.76	$1.2 ₿0.00070	$1.13 ₿0.00053	$122.1K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2445	LushAI LUSH	$0.0004542 ₿0.000000043	0.88	$2.74M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$528.96 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2446	Mindscraft MINDS	$0.002771	288.13	$2.76M	$0.002823	$0.0007051	$77.37K	$2.76M	$2.76M
2447	PAR Stablecoin PAR	$1.22 ₿0.000015	3.31	$2.74M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$2K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2448	Mey Network MEY	$0.03123	-0.53	$2.73M	$0.03194	$0.03029	$276.61K	$71.95M	$2.73M
2449	Dolos The Bully BULLY	$0.002847	27.87	$2.74M	$0.002931	$0.002226	$2.09M	$2.74M	$2.74M
2451	Musk It MUSKIT	$0.002726	-34.69	$2.71M	$0.004174	$0.002714	$408.2K	$2.71M	$2.71M
2452	SavePlanetEarth SPE	$0.004618 ₿0.00000013	0.53	$2.73M ₿80.62	$0.00469	$0.004566	$18.57K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2453	Dogebonk DOBO	$0.000000005004 ₿0.00000000000014	1.49	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004917 ₿0.00000000000014	$942.61 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2454	City Tycoon Games CTG	$0.2264 ₿0.0000019	1.60	$2.71M ₿22.71	$0.2276 ₿0.0000019	$0.2225 ₿0.0000018	$60.77K ₿0.21	$226.06M ₿1.89K	$2.71M ₿22.71
2456	SocialGood SG	$0.1188 ₿0.00000036	2.70	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$893.29K ₿0.42	$3.22M ₿9.98	$2.72M ₿8.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped MistCoin WMC	$5.89 ₿0.00036	4.38	$2.69M ₿0	$5.94 ₿0.00047	$5.62 ₿0.00035	$4.03K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
2461	Dagger XDAG	$0.00211 ₿0.00000010	-1.26	$2.68M ₿124.62	$0.002137 ₿0.00000010	$0.002061 ₿0.000000093	$284K ₿0.44	$3.05M ₿145.41	$2.68M ₿124.62
2463	eBTC EBTC	$94,537	1.77	$2.68M	$95,013	$92,379	$3.58K	$2.68M	$2.68M
2464	Skibidi Toilet SKBDI	$0.03576	-20.71	$2.68M	$0.04547	$0.03324	$576.96K	$2.68M	$2.68M
2465	Roaring Kitty $ROAR	$0.002686	-9.30	$2.69M	$0.002995	$0.002461	$71.06K	$2.69M	$2.69M
2466	Talken TALK	$0.01142 ₿0.0000036	2.98	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.13K ₿1.31	$5.71M ₿1.78K	$2.68M ₿724.25
2467	Apeiron APRS	$0.01377 ₿0.000011	4.67	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$215.64K ₿186.13	$13.77M ₿11.93K	$2.68M ₿0
2469	VNX Gold VNXAU	$106.47 ₿0.0011	-0.67	$2.67M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$107.4K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2473	ApeScreener APES	$0.02667	10.08	$2.67M	$0.02738	$0.02391	$19.33K	$2.67M	$2.67M
2474	cbBTC Core Morpho Vault GTCBBTCC	$95,126	1.60	$2.66M	$95,662	$93,338	$0	$2.66M	$2.66M
2475	BarnBridge BOND	$0.2736 ₿0.000059	2.47	$2.68M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$506.02K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2477	Okratech Token ORT	$0.003056 ₿0.00000017	-0.23	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$362.53K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2479	Moonsama SAMA	$0.003556 ₿0.00000025	-0.90	$2.66M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.11K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2480	Omax OMAX	$0.0002949 ₿0.000000016	-4.98	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$423.83K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2481	Sage Universe SAGE	$0.002647	1.42	$2.63M	$0.002693	$0.002588	$3.2K	$2.63M	$2.63M
2482	Aura Network AURA	$0.006703 ₿0.00000061	-2.17	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.39K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2483	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TOMI TOMI	$0.001688 ₿0.000010	6.13	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001586 ₿0.0000099	$4.65M ₿267.23	$2.66M ₿1.47K	$2.64M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05701 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.36	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.02K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2488	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.25	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2489	Bozo Benk BOZO	$0.003282 ₿0.00000032	6.75	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.81K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2491	Lybra LBR	$0.03052 ₿0.0000052	-2.26	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$483.88K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2492	Decentral Games DG	$0.002804 ₿0.00000057	0.57	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$121.69 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-5.86	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$181.88K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2495	Amocucinare AMORE	$0.003196	1.06	$2.65M	$0.003424	$0.003153	$7.06K	$3.22M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Etherisc DIP	$0.006827 ₿0.00000035	-11.67	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$21.97K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2497	Rifampicin $RIF	$0.002609	11.65	$2.61M	$0.002818	$0.002337	$10.06M	$2.61M	$2.61M
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Areon Network AREA	$0.0223 ₿0.0000017	-7.88	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$72.9K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2502	FXN FXN	$0.002899	5.75	$2.61M	$0.003376	$0.002419	$250.34K	$2.9M	$2.61M
2503	Qmall QMALL	$0.03687 ₿0.00000099	380.24	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$454.68 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2504	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	-4.32	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$94.23K ₿8.92	$2.6M ₿551	$2.6M ₿551
2505	Strike STRIKE	$0.1444	-3.63	$2.6M	$0.1579	$0.1444	$8.95K	$3.61M	$2.6M
2506	Ethos ETHOS	$0.001706	-12.28	$2.6M	$0.002038	$0.001706	$1.78K	$8.53M	$2.6M
2508	Aviator AVI	$0.0003726 ₿0.000000077	-4.47	$2.59M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.18K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Dvision Network DVI	$0.01042 ₿0.00000051	1.92	$2.59M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$603.98K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2511	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.38	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.91K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2512	Synk SYNK	$0.02613	21.15	$2.59M	$0.02588	$0.01968	$75.87K	$2.59M	$2.59M
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,281	1.99	$2.59M	$94,963	$92,162	$27.83K	$2.59M	$2.59M
2514	DeepBrain Chain DBC	$0.0008067 ₿0.000000073	-1.08	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$72.4K ₿10.19	$8.08M ₿733.35	$2.58M ₿234.67
2515	ScPrime SCP	$0.04606 ₿0.0000025	14.90	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.58K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2516	OpSec OPSEC	$0.02608 ₿0.000026	16.52	$2.58M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$43.82K ₿37.01	$2.58M ₿2.54K	$2.58M ₿2.45K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01652 ₿0.0000010	4.57	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.83K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2518	SelfieDogCoin SELFIE	$0.002581	-20.04	$2.58M	$0.003268	$0.002501	$308.32K	$2.58M	$2.58M
2520	Dog Wif Nunchucks NINJA	$0.002571 ₿0.00000017	11.03	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002316 ₿0.00000016	$6.33K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2524	Based Chad CHAD	$0.0000369 ₿0.00000000074	-1.64	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.2K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2525	Seedify NFT Space SNFTS	$0.0005083 ₿0.000000060	-1.55	$2.55M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$760.22 ₿0.35	$10.17M ₿1.2K	$2.55M ₿281.06
2526	Defactor FACTR	$0.021 ₿0.0000027	-5.83	$2.55M ₿310.35	$0.02255 ₿0.0000028	$0.02099 ₿0.0000026	$63.03K ₿7.21	$6.3M ₿816.11	$2.55M ₿310.35
2527	Crust Network CRU	$0.09539 ₿0.000019	6.01	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$271.93K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Griffain New Hedge Fund CITADAIL	$0.002542	6.32	$2.54M	$0.002807	$0.00239	$125.72K	$2.54M	$2.54M
2531	Poolz Finance POOLX	$0.4933 ₿0.000081	-6.02	$2.52M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$267.35K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2532	Ternoa CAPS	$0.001385 ₿0.00000035	0.74	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.76K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2533	Altair AIR	$0.00643 ₿0.00000050	14.13	$2.53M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$39.34K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2534	Hxro HXRO	$0.004085 ₿0.0000013	5.50	$2.53M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$555.32 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}