Страница результатов 21 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Upland SPARKLET	$0.0157	-1.18	$3.14M	$0.0159	$0.01559	$133.74K	$15.7M	$3.14M
2465	Furmula FURM	$0.004177	-16.95	$3.14M	$0.00506	$0.004149	$576.84K	$3.86M	$3.14M
2466	Banano BAN	$0.001956 ₿0.00000011	0.68	$3.13M ₿173.45	$0.002045 ₿0.00000011	$0.001941 ₿0.00000010	$4.65K ₿0.37	$3.75M ₿212.65	$3.13M ₿173.45
2467	Elastic Finance Token EEFI	$53.69	-0.71	$3.13M	$54.45	$52.58	$1.86K	$3.13M	$3.13M
2468	Hasbulla's Cat BARSIK	$0.003124	-7.74	$3.12M	$0.003425	$0.003041	$1.64M	$3.12M	$3.12M
2471	Yield Yak YAK	$309.6 ₿0.0090	-11.74	$3.11M ₿90.91	$351.08 ₿0.0092	$309.6 ₿0.0089	$5.9K ₿0.23	$3.11M ₿90.91	$3.11M ₿90.91
2473	Common Wealth WLTH	$0.003808	2.23	$3.11M	$0.003849	$0.003697	$98.65K	$3.75M	$3.11M
2474	hi Dollar HI	$0.0001006 ₿0.0000000075	-1.07	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$69.15K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2475	Etherisc DIP	$0.008088 ₿0.00000035	-11.48	$3.1M ₿136.22	$0.009215 ₿0.00000036	$0.008082 ₿0.00000035	$2.88K ₿0.44	$8.08M ₿355.26	$3.1M ₿136.22
2476	Expand XZK	$0.00769	-4.13	$3.1M	$0.008085	$0.0072	$195.14K	$7.66M	$3.1M
2478	Forty Two DAO Token FTD	$0.1921	-0.97	$3.09M	$0.2017	$0.1851	$8.77K	$19.22M	$3.09M
2479	Loom Network LOOMOLD	$0.003706 ₿0.0000015	-7.83	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$259.87K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2480	Trio (Ordinals) TRIO	$0.752	-8.99	$3.09M	$0.8263	$0.7477	$424.61K	$15.81M	$3.09M
2482	CatSlap SLAP	$0.0007803	3.17	$3.08M	$0.0007994	$0.000747	$61.34K	$5.89M	$3.08M
2483	LEO LEO	$0.000324 ₿0.000000022	-20.71	$3.08M ₿215.45	$0.0004194 ₿0.000000025	$0.0003116 ₿0.000000022	$84.85K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2484	Commune AI COMAI	$0.04364 ₿0.000018	-9.00	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.04364 ₿0.000017	$128.78K ₿6.9	$43.65M ₿18.4K	$3.07M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06199 ₿0.00000060	$0.0596 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Energi NRG	$0.03145 ₿0.0000027	-1.01	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$234.89K ₿7.88	$3.07M	$3.07M ₿211.44
2488	Refund RFD	$0.000003069 ₿0.00000000010	-2.46	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.85K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2491	Paladin PAL	$0.1599 ₿0.0000020	-6.24	$3.06M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.29K ₿0.01	$8M ₿105.23	$3.06M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	BitShares BTS	$0.001127 ₿0.000000055	-0.27	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$76.53K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2493	wanBTC WANBTC	$105,944 ₿1.0035	1.97	$3.04M ₿0	$106,041 ₿1.022	$100,326 ₿0.98	$28.34K ₿0.3	$3.04M	$3.04M ₿0
2494	Unibright UBT	$0.02028 ₿0.0000014	-5.81	$3.04M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$28.95K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2495	AI Agent Layer AIFUN	$0.006355	5.20	$3.04M	$0.006659	$0.005673	$139.23K	$3.16M	$3.04M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	catwifhat $CWIF	$0.00000009765 ₿0.0000000000041	-2.41	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.52K ₿11.28	$3.04M	$3.04M ₿0
2498	Boop BOOP	$0.00003038 ₿0.0000000060	3.83	$3.02M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$92.16K ₿31.66	$3.02M ₿609.01	$3.02M ₿0
2499	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.38	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01478 ₿0.0000013	$46.85K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2500	Shark Cat SC	$0.003045 ₿0.0000012	-7.97	$3.02M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$518.31K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2501	AAG AAG	$0.004966 ₿0.00000013	-2.78	$3.02M ₿59.84	$0.005156 ₿0.00000013	$0.004977 ₿0.00000013	$21.5 ₿1.33	$4.97M ₿134.63	$3.02M ₿59.84
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,725	-0.34	$3.05M	$104,142	$101,173	$74.79K	$3.05M	$3.05M
2503	Javsphere JAV	$0.01115	3.27	$3.01M	$0.01124	$0.01069	$32.8K	$9M	$3.01M
2504	eBTC EBTC	$100,857	-2.31	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2506	Merkle Trade MKL	$0.1157	10.99	$3.02M	$0.1256	$0.1031	$29.02K	$11.58M	$3.02M
2507	Arkadiko DIKO	$0.03962 ₿0.0000078	-5.65	$3.01M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.28 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2508	Dog Wif Nunchucks NINJA	$0.003001 ₿0.00000017	-12.18	$3M ₿0	$0.003422 ₿0.00000018	$0.00297 ₿0.00000016	$11.02K ₿2.36	$3M ₿170.63	$3M ₿0
2510	Legend of Arcadia ARCA	$0.01565	-6.93	$3.01M	$0.01683	$0.01547	$104.5K	$15.66M	$3.01M
2512	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2513	FOMO FOMO	$0.00002994	-2.68	$2.99M	$0.00003113	$0.00002992	$103.86K	$2.99M	$2.99M
2514	Kasper KASPER	$0.0001042	6.85	$3.1M	$0.0001331	$0.00009414	$162.54K	$3.1M	$3.1M
2516	OpenOcean OOE	$0.005922 ₿0.00000029	-1.25	$2.99M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$149.55K ₿5.56	$5.93M ₿293.51	$2.99M ₿148.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01314 ₿0.00000012	$0.00434 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Typus TYPUS	$0.0152	-1.03	$3.04M	$0.0155	$0.01435	$96.8K	$15.21M	$3.04M
2518	Colony Avalanche Index CAI	$95.5 ₿0.0039	-6.91	$3M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$54.9K ₿1.19	$3M ₿12.39	$3M ₿39.46
2519	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.09	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.69K ₿0.21	$247.65M ₿1.89K	$2.97M ₿22.71
2520	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.61	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.91K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2521	LandWolf WOLF	$0.0002973	-12.05	$2.97M	$0.000338	$0.0002884	$682.98K	$2.97M	$2.97M
2522	Frodo the Virtual Samurai FROG	$0.0005955	29.49	$2.98M	$0.0006865	$0.0004599	$449.42K	$2.98M	$2.98M
2523	DUKO DUKO	$0.000298 ₿0.000000021	-10.18	$2.97M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$201.71K ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2524	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2525	PLEARN PLN	$0.03258 ₿0.0000018	-0.43	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$368.62K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2527	Data Ownership Protocol DOP	$0.0002911	-3.36	$2.95M	$0.0003047	$0.0002886	$2.94M	$6.81M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2397 ₿0.0000023	$0.2304 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cosplay Token COT	$0.003116 ₿0.00000062	1.07	$2.92M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$25.16K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2529	Safemars SAFEMARS	$0.000000007626 ₿0.00000000000016	2.05	$2.92M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$14.51K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2530	IRISnet IRIS	$0.001823 ₿0.00000054	-2.92	$2.92M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$115.19K ₿56.54	$3.64M ₿1.1K	$2.92M ₿884.57
2532	Mindscraft MINDS	$0.002935	3.84	$2.93M	$0.002982	$0.00261	$36.88K	$2.93M	$2.93M
2533	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.9815 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2535	Portugal National Team Fan Token POR	$0.8087 ₿0.000046	3.69	$2.9M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.21M ₿15.32	$16.12M ₿936.56	$2.9M ₿203.32
2537	Neutrino XTN	$0.03003 ₿0.00000065	-7.75	$2.93M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.81K ₿0.37	$2.93M ₿48.76	$2.93M ₿48.76
2538	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	-0.35	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$131.52 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2539	cbBTC Core Morpho Vault GTCBBTCC	$104,018	0.47	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2542	Zenrock ROCK	$0.01626	-16.13	$2.94M	$0.01939	$0.01553	$125K	$16.25M	$2.94M
2544	GemHUB GHUB	$0.01358 ₿0.0000015	-0.55	$2.91M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$99.42K ₿3.49	$16.31M ₿1.83K	$2.91M ₿141.62
2545	AsMatch ASM	$0.1594 ₿0.0000038	-6.96	$2.88M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.39K ₿2.92	$15.96M ₿381.19	$2.88M ₿68.7
2546	Hapi HAPI	$3.92 ₿0.00037	0.89	$2.87M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$48.89K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2547	Areon Network AREA	$0.02417 ₿0.0000017	0.26	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$111.01K ₿13.4	$6.04M ₿428.26	$2.86M ₿208.13
2548	LETSTOP STOP	$0.06002	0.75	$2.86M	$0.06104	$0.05877	$599.88K	$6M	$2.86M
2549	Skibidi Toilet SKBDI	$0.03827	-5.12	$2.87M	$0.04367	$0.03682	$481.83K	$2.87M	$2.87M
2551	BarnBridge BOND	$0.2928 ₿0.000059	-3.27	$2.86M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$511.99K ₿187.58	$2.93M ₿594.91	$2.86M ₿575.75
2552	XANA XETA	$0.000839 ₿0.00000013	-0.45	$2.85M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$279.18K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CNH Tether CNHT	$0.1386 ₿0.0000017	0.71	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1376 ₿0.0000017	$388.78 ₿0.01	$0	$2.84M ₿36.68
2556	Speedy SPEEDY	$0.002839	-6.32	$2.85M	$0.003112	$0.002757	$235.53K	$2.85M	$2.85M
2557	TLX TLX	$0.04824	-5.27	$2.81M	$0.05154	$0.04598	$2.62K	$3.38M	$2.81M
2559	Megalink MG8	$0.01234	-18.97	$2.99M	$0.01597	$0.01198	$942.75K	$12.35M	$2.99M
2560	Doland Tremp TREMP	$0.02855 ₿0.0000098	-7.91	$2.85M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.49M ₿19.67	$2.85M	$2.85M ₿0
2561	IQ6900 IQ	$0.002824	0.21	$2.82M	$0.002969	$0.002642	$347.12K	$2.82M	$2.82M
2562	Octavia VIA	$0.03482 ₿0.000015	-0.36	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$81.76K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2565	MongCoin MONG	$0.000000004103 ₿0.00000000000025	-2.49	$2.83M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.85M ₿33.26	$2.83M	$2.83M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001545 ₿0.00000035	-0.44	$2.83M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.1K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2567	Saber SBR	$0.001249 ₿0.000000053	-3.70	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.92K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2568	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-9.16	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.13K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2569	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2570	Osmosis allETH ETH	$2,535.41	-2.50	$2.81M	$2,642.14	$2,490.81	$883.67K	$2.81M	$2.81M
2571	Moonsama SAMA	$0.00378 ₿0.00000025	-13.31	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50K ₿1.36	$3.78M ₿251.16	$2.82M ₿135.53
2573	Crypto Asset Governance Alliance CAGA	$0.00004183 ₿0.0000000079	-1.74	$2.61M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$69.72K ₿15.62	$4.18M ₿799.13	$2.61M ₿468.84
2575	Witch Token WITCH	$0.0715 ₿0.0000043	-1.93	$2.83M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$201.58K ₿4.13	$7.15M ₿430.77	$2.83M ₿116.31
2577	Rizzmas RIZZMAS	$0.00000563	1.77	$2.8M	$0.00000589	$0.00000527	$1.2M	$2.8M	$2.8M
2578	NORMIE NORMIE	$0.002866 ₿0.0000013	21.46	$2.79M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$180.46K ₿173.14	$2.79M ₿1.35K	$2.79M ₿1.35K
2579	Nile NILE	$0.6159 ₿0.000025	-3.09	$2.79M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$19.11K ₿2.06	$9.13M ₿129.7	$2.79M ₿0
2580	MEMENTO•MORI (Runes) MORI	$0.02783	2.62	$2.77M	$0.05	$0.02602	$9.75K	$2.77M	$2.77M
2581	Guacamole GUAC	$0.0000000284 ₿0.0000000000028	25.56	$2.79M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$114.6K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2583	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.57	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$306.94K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2584	Baby Pepe BABYPEPE	$0.00000661	-2.68	$2.79M	$0.00000714	$0.000006019	$34.75K	$2.79M	$2.79M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}