Страница результатов 21 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	BONGO CAT BONGO	$0.002689 ₿0.000000018	4.33	$2.69M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$23.48K ₿0.32	$2.69M ₿18.83	$2.69M ₿0
2363	BobaCat PSPS	$0.004654 ₿0.00000064	-2.70	$2.69M ₿369.26	$0.004805 ₿0.00000071	$0.004579 ₿0.00000057	$92.08K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2364	ISKRA Token ISK	$0.006906 ₿0.0000036	-1.63	$2.68M ₿513.66	$0.007046 ₿0.0000036	$0.006793 ₿0.0000034	$7.09K ₿1.86	$6.88M ₿3.64K	$2.68M ₿513.66
2365	El Dorito DORITO	$0.08019	4.03	$2.67M	$0.08212	$0.0742	$1.47K	$2.67M	$2.67M
2366	Tri Sigma TRISIG	$0.002664	3.95	$2.66M	$0.002727	$0.002448	$532.7K	$2.66M	$2.66M
2368	Furmula FURM	$0.00353	3.80	$2.64M	$0.003639	$0.003253	$1.5M	$3.24M	$2.64M
2370	Javsphere JAV	$0.00988	4.83	$2.65M	$0.01	$0.009421	$204.12K	$7.97M	$2.65M
2372	FARM FARM	$2.2	-10.56	$2.64M	$2.46	$2	$74.48K	$2.64M	$2.64M
2373	Arkadiko DIKO	$0.03469 ₿0.0000078	-0.65	$2.64M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.17K ₿0.84	$3.47M ₿796.76	$2.64M ₿605.76
2374	Asia Coin ASIA	$0.0527 ₿0.0000019	5.02	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$16.75K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2376	Piteas PTS	$0.03747 ₿0.0000013	2.46	$2.63M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$1.21K ₿0.24	$3.76M ₿139.63	$2.63M ₿90.2
2377	Gui Inu GUI	$0.000004729 ₿0.00000000057	-5.67	$2.62M ₿206.08	$0.00000502 ₿0.00000000066	$0.000004709 ₿0.00000000056	$44.69K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2378	Giko Cat GIKO	$0.2614	-1.45	$2.61M	$0.2723	$0.2538	$138.97K	$2.61M	$2.61M
2379	Signum SIGNA	$0.001202 ₿0.000000018	-0.76	$2.62M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.54K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2380	Bitcoin on Base BTCB	$0.1675	-0.55	$2.62M	$0.1731	$0.1647	$9.52K	$2.62M	$2.62M
2381	Ithaca Protocol ITHACA	$0.02895	-0.15	$2.62M	$0.02933	$0.02868	$6.08K	$28.95M	$2.62M
2382	Safemars SAFEMARS	$0.00000000681 ₿0.00000000000016	-1.25	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006721 ₿0.00000000000016	$2.33K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2383	Qmall QMALL	$0.0369 ₿0.00000099	0.15	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.29K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2385	Chihuahua Chain HUAHUA	$0.00002345 ₿0.0000000025	-3.34	$2.6M ₿257.04	$0.0000244 ₿0.0000000025	$0.00002313 ₿0.0000000024	$496.15K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2386	Core Blockchain XCB	$0.03873	-1.11	$2.59M	$0.03965	$0.03831	$26.91K	$14.17M	$2.59M
2389	Wrapped USDM WUSDM	$1.07	-0.21	$2.59M ₿0	$1.08	$1.07	$181.55K ₿7.92	$2.59M	$2.59M ₿0
2390	Unibot UNIBOT	$2.59 ₿0.00026	0.03	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$111.23K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2391	QBX QBX	$0.001867	-1.71	$2.6M	$0.00197	$0.001827	$33.26K	$2.6M	$2.6M
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.50	$2.57M	$0.1436	$0.1415	$66.42K	$14.26M	$2.57M
2393	VitaRNA VITARNA	$1.13	0.89	$2.56M	$1.13	$1.09	$284.56	$5.65M	$2.56M
2394	Synesis One SNS	$0.003767 ₿0.0000010	1.38	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$279.69K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2395	Osmosis allSOL SOL	$120.58	2.73	$2.56M	$124.06	$113.48	$269.43K	$2.56M	$2.56M
2396	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.10	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.04K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2397	AgentTank TANK	$0.002553	-1.96	$2.55M	$0.002662	$0.002322	$1.95M	$2.55M	$2.55M
2398	Winnie the Poodle WINNIE	$0.002553	2.16	$2.55M	$0.002643	$0.002428	$3.08K	$2.55M	$2.55M
2399	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002549	3.33	$2.55M	$0.002576	$0.002384	$377.54	$2.55M	$2.55M
2400	IRISnet IRIS	$0.001558 ₿0.00000054	3.74	$2.55M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$20.37K ₿56.54	$3.11M ₿1.1K	$2.55M ₿884.57
2401	Roaring Kitty $ROAR	$0.002557	10.55	$2.56M	$0.002804	$0.002278	$64.43K	$2.56M	$2.56M
2402	Hasbulla's Cat BARSIK	$0.002543	10.90	$2.59M	$0.002655	$0.002251	$1.47M	$2.59M	$2.59M
2405	Meter MTRG	$0.07877 ₿0.000027	7.85	$2.54M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$89.96K ₿3.01	$3.84M ₿1.28K	$2.54M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bozo Benk BOZO	$0.003153 ₿0.00000032	-10.03	$2.52M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.75K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2407	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2408	Areon Network AREA	$0.02142 ₿0.0000017	7.65	$2.53M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$75.54K ₿13.4	$5.33M ₿428.26	$2.53M ₿208.13
2410	BitShares BTS	$0.0009324 ₿0.000000055	0.62	$2.53M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$83.72K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05418 ₿0.00000064	$0.05361 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003968 ₿0.000000022	-0.97	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2412	LibertAI LTAI	$0.1632	3.79	$2.52M	$0.1659	$0.1527	$202.1	$3.42M	$2.52M
2413	LEOX LEOX	$0.04963 ₿0.000017	1.74	$2.51M ₿438.32	$0.04965 ₿0.000018	$0.04808 ₿0.000017	$11.24K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2414	Dejitaru Tsuka TSUKA	$0.002513 ₿0.00000056	-1.06	$2.51M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$72.45K ₿8.92	$2.51M ₿551	$2.51M ₿551
2416	Crypto.com Bridged DAI (Cronos) DAI	$1	0.56	$2.51M	$1.01	$0.9876	$5.77K	$2.51M	$2.51M
2420	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.69	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$27.72K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2421	PoolTogether POOL	$0.3486 ₿0.0000070	3.70	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.09K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2422	Nostra NSTR	$0.025	-5.13	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.92K ₿0	$2.5M	$2.5M
2424	Doland Tremp TREMP	$0.02521 ₿0.0000098	2.57	$2.52M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$519.22K ₿19.67	$2.52M	$2.52M ₿0
2426	Wrapped Solana (Universal) USOL	$120.83	2.85	$2.5M	$123.96	$113.29	$1.35M	$2.5M	$2.5M
2427	Rkey RKEY	$0.007593	-0.30	$2.49M	$0.00771	$0.007446	$365.24K	$7.59M	$2.49M
2429	Strike STRIKE	$0.1373	-1.14	$2.47M	$0.1414	$0.1328	$21.83K	$3.43M	$2.47M
2430	GET Protocol GET	$0.5182 ₿0.000042	-0.16	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2432	Boomer BOOMER	$0.002658 ₿0.000000057	12.97	$2.46M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$875.5K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2433	BarnBridge BOND	$0.253 ₿0.000059	2.52	$2.46M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$502.35K ₿187.58	$2.53M ₿594.91	$2.46M ₿575.75
2434	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.53	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.5K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2435	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.02	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.63M ₿34.21	$2.46M	$2.46M ₿0
2436	IQ6900 IQ	$0.002459	12.55	$2.46M	$0.002487	$0.002122	$688.35K	$2.46M	$2.46M
2437	Dolan Duck DOLAN	$0.02496 ₿0.00000019	-6.48	$2.45M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$141.4K ₿1.34	$2.45M ₿19.47	$2.45M ₿0
2438	Inspect INSP	$0.006057 ₿0.0000026	-0.43	$2.45M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$75.27K ₿98.88	$6.04M ₿2.66K	$2.45M ₿522.5
2439	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.12	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$539.44K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2440	Edge Matrix Computing EMC	$0.01127 ₿0.000026	1.95	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.29K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02156 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IPOR IPOR	$0.08562 ₿0.0000083	4.31	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08208 ₿0.0000083	$20.64K ₿0.25	$8.56M ₿840.88	$2.45M ₿117.22
2443	Neutrino XTN	$0.02595 ₿0.00000065	15.81	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.28K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2444	LikeCoin (ERC-20) LIKE	$0.001673 ₿0.000000026	0.23	$2.44M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$259.46 ₿0	$3.35M ₿52.2	$2.44M ₿36.12
2446	Autonomous Virtual Beings AVB	$0.002446	9.48	$2.44M	$0.002463	$0.00213	$381.79K	$2.44M	$2.44M
2447	Dog Wif Nunchucks NINJA	$0.002443 ₿0.00000017	0.68	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$5.7K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2448	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2449	Okratech Token ORT	$0.002804 ₿0.00000017	-6.07	$2.44M ₿62	$0.002987 ₿0.00000020	$0.002788 ₿0.00000015	$339.31K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2450	Sage Universe SAGE	$0.00244	9.20	$2.44M	$0.002556	$0.002161	$13.46K	$2.44M	$2.44M
2455	Terminus TERMINUS	$0.0242	-0.69	$2.43M	$0.0245	$0.02338	$1.16M	$2.43M	$2.43M
2456	eUSD EUSD	$1.02 ₿0.000014	0.32	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2457	EverRise RISE	$0.00003371 ₿0.0000000017	-1.08	$2.41M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$168.59 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2458	Talken TALK	$0.01029 ₿0.0000036	2.70	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$226.55K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BoxBet BXBT	$0.02821 ₿0.0000026	-1.86	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$243.29K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2461	ION ION	$113.16 ₿0.0054	-3.83	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.1K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2462	DUKO DUKO	$0.0002414 ₿0.000000021	4.49	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$451.3K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2463	MASQ MASQ	$0.06997 ₿0.0000037	-4.65	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.06975 ₿0.0000037	$6.75K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2466	City Tycoon Games CTG	$0.2001 ₿0.0000019	-0.35	$2.4M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.01K ₿0.21	$200.13M ₿1.89K	$2.4M ₿22.71
2468	TG.Casino TGC	$0.1086 ₿0.0000051	-17.57	$2.39M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$702.78K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2470	Portugal National Team Fan Token POR	$0.666 ₿0.000046	-0.21	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.59K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2471	Carbify CBY	$0.2414 ₿0.000059	-0.31	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$150.08K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,881	0.55	$2.37M	$84,473	$81,755	$18.24K	$2.37M	$2.37M
2474	EDUM EDUM	$0.3817 ₿0.000014	0.35	$2.37M ₿30.81	$0.3816 ₿0.000014	$0.3757 ₿0.000014	$966.93 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	AsMatch ASM	$0.1312 ₿0.0000038	1.30	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.73K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2476	The Balkan Dwarf $KEKEC	$0.00006052 ₿0.0000000020	-9.73	$2.37M ₿0	$0.00006799 ₿0.0000000023	$0.00005916 ₿0.0000000017	$525.19K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2477	Roko Network ROKO	$0.00001134 ₿0.00000000097	2.72	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.04K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2479	neur.sh NEUR	$0.002595	4.51	$2.36M	$0.002759	$0.002265	$3.53M	$2.61M	$2.36M
2480	Film.io FAN	$0.001126	-0.21	$2.35M	$0.001134	$0.001108	$39.76K	$11.26M	$2.35M
2481	cbBTC Core Morpho Vault GTCBBTCC	$84,081	-0.06	$2.35M	$85,221	$82,286	$0	$2.35M	$2.35M
2482	UpRock UPT	$0.01098	2.69	$2.35M	$0.01119	$0.01066	$87.88K	$10.97M	$2.35M
2483	COFFEE COFE	$0.0002929	-5.54	$2.35M	$0.0003132	$0.000288	$5.33K	$2.35M	$2.35M
2484	STARS STARS	$0.00005568	-6.57	$2.35M	$0.00006621	$0.00005564	$31.78K	$2.35M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Pear Protocol PEAR	$0.007976	4.02	$2.33M	$0.008023	$0.007499	$12.48K	$7.97M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05027 ₿0.00000060	$0.04834 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	-0.35	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$3.19 ₿0.03	$2.33M	$2.33M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}