Página de resultados 21 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2830	XANA XETA	$0.0004288 ₿0.00000013	3.52	$2.11M ₿295	$0.0004298 ₿0.00000015	$0.0004138 ₿0.00000011	$261.33K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
2836	Octokn OTK	$0.004216 ₿0.0000011	23.92	$2.1M ₿328.97	$0.004404 ₿0.0000011	$0.003397 ₿0.0000010	$100.79K ₿2.94	$5.06M ₿1.37K	$2.1M ₿328.97
2838	Defi-Ira IRA	$0.009532	-3.72	$2.09M	$0.009923	$0.009516	$2.16K	$2.09M	$2.09M
2839	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9719 ₿0.0000092	$0.7619 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	Virtua TVK	$0.02484 ₿0.0000031	-7.61	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$1.66K ₿4.39	$29.82M ₿3.83K	$2.09M ₿565.82
2841	CatSlap SLAP	$0.0005289	-4.75	$2.09M	$0.0005559	$0.000527	$216.98K	$3.99M	$2.09M
2842	BlueMove MOVE	$0.009591 ₿0.0000010	-3.68	$2.09M ₿138.65	$0.00996 ₿0.0000014	$0.009568 ₿0.00000094	$54.09K ₿0.83	$2.88M ₿314.51	$2.09M ₿138.65
2843	Mirror Protocol MIR	$0.01332 ₿0.0000010	3.19	$2.08M ₿165.81	$0.01364 ₿0.0000011	$0.0129 ₿0.0000010	$59.5K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2845	ProtoKOLs KOL	$0.2072	-3.71	$2.07M	$0.2166	$0.2063	$1.99K	$2.07M	$2.07M
2846	Fact0rn FACT	$1.97 ₿0.00064	-14.38	$2.07M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.31K ₿6.01	$2.07M ₿122.11	$2.07M ₿0
2848	Rubic RBC	$0.01017 ₿0.00000050	-6.27	$2.07M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$226.25K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2849	Ben the Dog BENDOG	$0.002064	-9.43	$2.07M	$0.002281	$0.002067	$280.62K	$2.07M	$2.07M
2852	Phil PHIL	$0.002029	-5.40	$2.06M	$0.002165	$0.002023	$534.93K	$2.06M	$2.06M
2853	PLEARN PLN	$0.02279 ₿0.0000018	-2.62	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$44.03K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2854	EverRise RISE	$0.00002875 ₿0.0000000017	-1.19	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$196.01 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2855	Unibright UBT	$0.01372 ₿0.0000014	3.79	$2.06M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$39.01K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2856	Merchant Token MTO	$0.03476 ₿0.0000016	-1.99	$2.06M ₿96.2	$0.03559 ₿0.0000017	$0.03378 ₿0.0000016	$477.97 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2858	Gridcoin GRC	$0.004218 ₿0.000000099	-7.06	$2.05M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.12M	$2.05M ₿45.83
2859	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2861	Iron Bank EURO IBEUR	$0.6834 ₿0.000015	-1.79	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6824 ₿0.000015	$630.4 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2862	VOI Network VOI	$0.001064	-5.54	$2.05M	$0.001144	$0.001063	$1.64K	$10.65M	$2.05M
2864	Poolz Finance POOLX	$0.3966 ₿0.000081	-3.77	$2.04M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.52K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2865	Yield Yak YAK	$203.77 ₿0.0090	-5.91	$2.04M ₿90.91	$216.66 ₿0.0092	$202.75 ₿0.0089	$691.21 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2866	WiFi Map WIFI	$0.003472 ₿0.0000018	-2.29	$2.04M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$173.95K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2867	Xend Finance RWA	$0.01018 ₿0.0000033	3.91	$2.04M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.24K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2868	MagicCraft MCRT	$0.0004043 ₿0.000000032	-1.61	$2.04M ₿135.45	$0.0004112 ₿0.000000039	$0.0004033 ₿0.000000032	$557.75K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2871	LAIKA the Cosmodog LAIKA	$0.00000203	-6.48	$2.03M	$0.00000219	$0.00000202	$32.25K	$2.03M	$2.03M
2872	Dork Lord DORKY	$0.02922	-8.91	$2.03M	$0.03259	$0.02806	$445.26K	$2.03M	$2.03M
2874	Smart Layer Network SLN	$0.02647 ₿0.000045	-0.79	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$367.45K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2878	Waffles WAFFLES	$0.002021	-10.42	$2.02M	$0.002261	$0.002019	$104.03K	$2.02M	$2.02M
2879	DePay DEPAY	$0.3028 ₿0.0000029	116.46	$2.01M ₿19.76	$0.3062	$0.1361	$100.29 ₿0	$17.25M ₿169.25	$2.01M ₿19.76
2880	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2882	Chainge Finance XCHNG	$0.004064 ₿0.0000033	8.40	$2.01M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$267.1 ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2883	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2885	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-0.33	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$810.31 ₿0.03	$2M	$2M ₿0
2887	Impermax IBEX	$0.02769 ₿0.00000052	-0.94	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2888	Gala Music MUSIC	$0.01327 ₿0.0000017	-1.69	$2M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.78K ₿94	$2M ₿184.09	$2M ₿184.09
2889	Ternoa CAPS	$0.001091 ₿0.00000035	-10.31	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$300.69K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2890	Presearch PRE	$0.003344 ₿0.00000030	-5.50	$2M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.84K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2893	Populous PPT	$0.05509 ₿0.00000073	-11.61	$1.99M ₿26.78	$0.06258 ₿0.00000096	$0.05491 ₿0.00000063	$331.48 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2894	KARAT Galaxy KARAT	$0.02179	-5.04	$1.99M	$0.02295	$0.02142	$517.29	$1.99M	$1.99M
2896	OpenOcean OOE	$0.003936 ₿0.00000029	-0.74	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$113.78K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2897	FATCAT $FATCAT	$0.002181	-7.72	$1.99M	$0.00237	$0.002177	$4.01K	$2.18M	$1.99M
2898	Keep3rV1 KP3R	$4.42 ₿0.0014	-1.76	$1.99M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$160.11K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2899	NanoByte NBT	$0.00154 ₿0.000000036	-3.22	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$156.66K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2900	Furmula FURM	$0.00265	-7.33	$1.99M	$0.002869	$0.00264	$262.46K	$2.44M	$1.99M
2902	Degen Spartan AI DEGENAI	$0.001986	-12.07	$1.98M	$0.002268	$0.001982	$1.21M	$1.98M	$1.98M
2904	Mynth MNT	$0.04567	-10.35	$1.98M	$0.05132	$0.04562	$1.9K	$4.56M	$1.98M
2905	Signum SIGNA	$0.000907 ₿0.000000018	0.13	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2906	Tron Bull Coin TBULL	$0.001977	-5.97	$1.98M	$0.002106	$0.001968	$255.97K	$1.98M	$1.98M
2907	BobaCat PSPS	$0.003421 ₿0.00000064	-6.23	$1.98M ₿369.26	$0.003666 ₿0.00000071	$0.003401 ₿0.00000057	$249.31K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2908	Sallar ALL	$0.0007609	5.20	$1.97M	$0.0007909	$0.0007113	$31.39K	$1.97M	$1.97M
2910	Loom Network (NEW) LOOM	$0.001579 ₿0.0000014	-1.79	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001579 ₿0.0000014	$812K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2913	Celer Bridged WETH (Conflux) WETH	$2,439.25	-2.18	$1.96M	$2,533.66	$2,425.7	$61.25K	$1.96M	$1.96M
2914	TLX TLX	$0.03355	-0.80	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2915	Alpaca Finance ALPACA	$0.01272 ₿0.0000034	-15.13	$1.95M ₿517.27	$0.01548 ₿0.0000035	$0.01272 ₿0.0000034	$2.13M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2916	MongCoin MONG	$0.000000002832 ₿0.00000000000025	7.29	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.55K ₿33.26	$1.95M	$1.95M ₿0
2917	PINO PINO	$0.001972	-8.17	$1.95M	$0.002182	$0.001942	$17.65K	$1.95M	$1.95M
2918	GAMEE GMEE	$0.00143 ₿0.00000026	-3.23	$1.95M ₿177	$0.001487 ₿0.00000027	$0.001434 ₿0.00000026	$199.38K ₿11	$4.55M ₿840.1	$1.95M ₿177
2919	Skyhash SKH	$0.0989	-6.62	$1.95M	$0.1071	$0.09931	$140.92K	$9.79M	$1.95M
2920	MASQ MASQ	$0.05664 ₿0.0000037	-3.74	$1.95M ₿128.55	$0.05905 ₿0.0000039	$0.0566 ₿0.0000037	$3.6K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2921	Charles the Chad CHAD	$0.001927	-6.99	$1.93M	$0.002087	$0.001927	$5.55K	$1.93M	$1.93M
2922	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.02	$1.93M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$810.67K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2923	Stable STABLE	$1.92 ₿0.00010	1.42	$1.92M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$218.99 ₿0.06	$1.92M	$1.92M ₿0
2925	WPAY WPAY	$0.1614	-2.72	$1.92M	$0.1665	$0.1274	$641.08K	$1.61B	$1.92M
2926	sudoswap SUDO	$0.07457 ₿0.0000030	6.29	$1.92M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$98.22K ₿10.66	$4.39M ₿178.44	$1.92M ₿77.34
2927	Defit DEFIT	$0.06148 ₿0.0000030	-5.22	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.06109 ₿0.0000030	$1.76K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2932	Salvator Mundi MUNDI	$0.001918	-15.08	$1.91M	$0.00229	$0.001911	$21.57K	$1.91M	$1.91M
2933	Dog Wif Nunchucks NINJA	$0.001853 ₿0.00000017	-9.94	$1.91M ₿0	$0.002062 ₿0.00000018	$0.001859 ₿0.00000016	$16.45K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2934	ApeScreener APES	$0.01908	-20.62	$1.91M	$0.02413	$0.01894	$12.93K	$1.91M	$1.91M
2935	The Last Play RETIRE	$0.001908	-13.90	$1.91M	$0.002337	$0.001853	$184.92K	$1.91M	$1.91M
2936	Sage Universe SAGE	$0.001904	2.74	$1.9M	$0.002116	$0.001853	$28.97K	$1.9M	$1.9M
2939	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.59	$1.9M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$17.38K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
2940	Krypton DAO KRD	$0.0185 ₿0.000011	-2.28	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.39K ₿0.1	$185.08M ₿116.57K	$1.9M ₿1.19K
2941	DeHub DHB	$0.0003989 ₿0.000000025	-6.65	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2947	LEO LEO	$0.000199 ₿0.000000022	0.59	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.38K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2948	AIPad AIPAD	$0.009797 ₿0.0000021	-4.32	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$225.51K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2949	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.58	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$61.77K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2950	Nuls NULS	$0.01665 ₿0.000012	3.72	$1.88M ₿1.38K	$0.01992 ₿0.000013	$0.01605 ₿0.000011	$246.59K ₿199.6	$2.2M ₿1.62K	$1.88M ₿1.38K
2951	Optim Finance O	$0.1068	-15.14	$1.88M	$0.1262	$0.1057	$20.72K	$2.67M	$1.88M
2953	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.15	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.03K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2954	Octavia VIA	$0.02101 ₿0.000015	0.24	$1.87M ₿227.94	$0.02119 ₿0.000017	$0.02069 ₿0.000015	$78.12K ₿8.95	$2.11M ₿1.59K	$1.87M ₿227.94
2955	Mobius MOBI	$0.003628 ₿0.00000016	-9.28	$1.86M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.42K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2956	Defactor FACTR	$0.01532 ₿0.0000027	-11.21	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$100.27K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2958	Pikamoon PIKA	$0.0001043 ₿0.000000027	6.90	$1.86M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$82.67K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2959	Lumerin LMR	$0.00294 ₿0.0000010	2.83	$1.86M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.4K ₿3.94	$2.94M ₿1.05K	$1.86M ₿638.35
2960	SAD HAMSTER HAMMY	$0.001872 ₿0.000000034	10.98	$1.86M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$417.34K ₿6.32	$1.86M ₿34.61	$1.86M ₿0
2962	Crust Network CRU	$0.06926 ₿0.000019	-1.81	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$174.75K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2963	99 Bitcoins 99BTC	$0.00002807	-17.84	$1.85M	$0.00003428	$0.00002801	$3.63K	$1.85M	$1.85M
2964	Catcoin CAT	$0.1224 ₿0.00000019	1.75	$1.85M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.46K ₿0	$2.57M	$1.85M ₿1.37
2965	Minted MTD	$0.007918 ₿0.00000073	-0.73	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007933 ₿0.00000071	$1.1K ₿0.29	$7.7M ₿686.76	$1.85M ₿144.89
2967	Milady Wif Hat LADYF	$0.00000185	-4.80	$1.85M	$0.00000194	$0.00000181	$56.92K	$1.85M	$1.85M
2968	Neutaro NTMPI	$0.01321 ₿0.00000055	-9.39	$1.85M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$155.32K ₿0.71	$5.26M ₿21.09	$1.85M ₿0
2969	Libertum LBM	$0.03184	-7.83	$1.84M	$0.03518	$0.03084	$106.89K	$6.37M	$1.84M
2970	Freya the Chainbreaker FREYA	$0.003635	-8.34	$1.84M	$0.004188	$0.003635	$82.26K	$2.02M	$1.84M
2971	LandWolf WOLF	$0.0001842	-7.96	$1.84M	$0.0002145	$0.000184	$76.51K	$1.84M	$1.84M
2974	Realis Worlds REALIS	$0.001916	-14.72	$1.83M	$0.002283	$0.001916	$320.66K	$1.92M	$1.83M
2975	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.66	$1.83M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2976	Music by Virtuals MUSIC	$0.001834	-6.54	$1.83M	$0.001967	$0.001834	$2.86K	$1.83M	$1.83M
2978	DappRadar RADAR	$0.001225 ₿0.00000012	-2.99	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$408.4K ₿7.41	$12.25M ₿1.28K	$1.83M ₿144.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}