Página de resultados 21 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Celsius Network CEL	$0.03438 ₿0.0000029	-5.65	$1.23M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$203.47K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3664	Okayeg OKAYEG	$0.000002919	-7.43	$1.23M	$0.000003199	$0.000002889	$10.07K	$1.23M	$1.23M
3665	LockTrip LOC	$0.07421 ₿0.0000033	-0.44	$1.23M ₿54.8	$0.07535 ₿0.0000033	$0.07376 ₿0.0000033	$69.28 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3667	Pussy Financial PUSSY	$0.000005599 ₿0.00000000015	23.89	$1.22M ₿33.09	$0.000005609 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.47 ₿0.01	$2.35M ₿63.63	$1.22M ₿33.09
3674	ION ION	$57.35 ₿0.0054	-0.53	$1.22M ₿116.95	$61.33 ₿0.0057	$55.82 ₿0.0054	$990.77 ₿0.07	$1.22M ₿116.95	$1.22M ₿116.95
3677	Rally RLY	$0.0002434 ₿0.00000025	-26.48	$1.22M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002353 ₿0.00000024	$21.41K ₿36.1	$3.65M ₿3.81K	$1.22M ₿1.27K
3679	HeadStarter HST	$0.006475 ₿0.00000047	-1.73	$1.22M ₿68.02	$0.006684 ₿0.00000048	$0.006345 ₿0.00000045	$339.98 ₿1.53	$16.19M ₿1.18K	$1.22M ₿68.02
3683	Metaverse Index MVI	$12.09 ₿0.00066	0.22	$1.22M ₿109.33	$12.24 ₿0.00069	$11.71 ₿0.00065	$344.69 ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3685	Burrow BRRR	$0.002005 ₿0.00000012	4.53	$1.22M ₿73.87	$0.00212 ₿0.00000013	$0.001829 ₿0.00000012	$1.02 ₿0	$2.01M ₿121.86	$1.22M ₿73.87
3686	Talken TALK	$0.00381 ₿0.0000036	-9.29	$1.22M ₿724.25	$0.004218 ₿0.0000036	$0.003641 ₿0.0000034	$61.54K ₿1.31	$1.91M ₿1.78K	$1.22M ₿724.25
3688	AIRian AIR	$0.00776	9.84	$1.21M	$0.009027	$0.007037	$49.37K	$7.7M	$1.21M
3690	Sharpe AI SAI	$0.003548	-3.09	$1.21M	$0.003667	$0.003525	$324.99K	$3.55M	$1.21M
3691	Metamars MARS	$0.005334	-1.82	$1.21M	$0.005453	$0.004939	$2.7K	$1.39M	$1.21M
3693	zkSwap Finance ZF	$0.002036 ₿0.00000074	-5.33	$1.21M ₿250.31	$0.002157 ₿0.00000078	$0.002 ₿0.00000073	$135.11K ₿48.93	$1.61M ₿436.58	$1.21M ₿250.31
3695	Belt BELT	$0.05897 ₿0.0000016	0.91	$1.2M ₿28.81	$0.05951 ₿0.0000016	$0.0581 ₿0.0000016	$3.75 ₿0.01	$3.07M ₿62.64	$1.2M ₿28.81
3696	Raptoreum RTM	$0.0002026 ₿0.000000019	9.89	$1.2M ₿79.94	$0.0002051 ₿0.000000020	$0.0001802 ₿0.000000019	$26.97K ₿0.3	$4.25M ₿419.79	$1.2M ₿79.94
3698	Skycoin SKY	$0.05122 ₿0.00000042	-7.36	$1.2M ₿9.27	$0.05601 ₿0.00000042	$0.05077 ₿0.00000042	$2.46M ₿0.01	$5.1M ₿42.12	$1.2M ₿9.27
3700	PEPE (Ordinals) PEPE	$0.02858 ₿0.0000077	0.09	$1.2M ₿318.06	$0.02859 ₿0.0000087	$0.02842 ₿0.0000047	$458.33 ₿95.85	$1.2M ₿318.06	$1.2M ₿318.06
3702	RNT RNT	$0.001199	-9.19	$1.2M	$0.001321	$0.001184	$12.34K	$1.2M	$1.2M
3705	Solchat CHAT	$0.1331 ₿0.000092	-1.94	$1.2M ₿820.77	$0.1369 ₿0.00010	$0.1325 ₿0.000091	$60.4K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3706	Virtua TVK	$0.01406 ₿0.0000031	-5.97	$1.2M ₿565.82	$0.01569 ₿0.0000034	$0.01298 ₿0.0000031	$2.31K ₿4.39	$16.91M ₿3.83K	$1.2M ₿565.82
3707	Polkamarkets POLK	$0.01195 ₿0.00000057	8.02	$1.2M ₿57.17	$0.0135 ₿0.00000065	$0.01088 ₿0.00000055	$14.61K ₿3.84	$1.2M ₿57.17	$1.2M ₿57.17
3708	STEAM STEAM	$0.005012	0.45	$1.19M	$0.005086	$0.004947	$2.88K	$5.01M	$1.19M
3709	LIMBO LIMBO	$0.001224	2.77	$1.19M	$0.001228	$0.00118	$79.2K	$1.19M	$1.19M
3711	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4614 ₿0.0000045	$0.4542 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3712	Charli3 C3	$0.03342 ₿0.0000019	4.66	$1.19M ₿42.24	$0.03346 ₿0.0000021	$0.03095 ₿0.0000018	$728.21 ₿0.7	$3.34M ₿197.21	$1.19M ₿42.24
3715	AIPad AIPAD	$0.006181 ₿0.0000021	17.81	$1.19M ₿212.75	$0.006377 ₿0.0000023	$0.005197 ₿0.0000021	$172.85K ₿8.04	$1.23M ₿428.61	$1.19M ₿212.75
3716	Cyberperp CYB	$0.6076	-3.59	$1.19M	$0.6357	$0.5969	$27.26	$6.09M	$1.19M
3717	VelasPad VLXPAD	$0.002744 ₿0.00000010	0.85	$1.19M ₿44.91	$0.00277 ₿0.00000010	$0.0027 ₿0.000000097	$9.33 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3718	Tiamonds [OLD] TIA	$0.005701 ₿0.00000020	101.19	$1.19M ₿40.41	$0.007182 ₿0.00000021	$0.002828 ₿0.00000016	$21.55K ₿0.67	$5.76M ₿206.32	$1.19M ₿40.41
3725	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3726	Cardstack CARD	$0.0003934 ₿0.000000010	-1.54	$1.18M ₿32.28	$0.0004029 ₿0.000000010	$0.0003386 ₿0.0000000094	$43.94K ₿0.57	$2.36M ₿64.58	$1.18M ₿32.28
3730	FXN FXN	$0.001309	0.19	$1.18M	$0.001344	$0.001283	$83.09K	$1.31M	$1.18M
3736	xFund XFUND	$117.94 ₿0.0069	-2.10	$1.18M ₿69.15	$120.47 ₿0.0073	$116.7 ₿0.0069	$139.38 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3738	FRIC FRIC	$0.001175	-0.15	$1.18M	$0.001282	$0.00115	$200.28K	$1.18M	$1.18M
3739	Catbal CATBAL	$1.18	-4.92	$1.17M	$1.24	$1.17	$17K	$1.17M	$1.17M
3741	Orbitt Token ORBT	$0.07862 ₿0.000000056	-3.82	$1.18M ₿0	$0.08242 ₿0.00000012	$0.07794 ₿0.000000054	$251.88K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3742	Catcoin CAT	$0.07593 ₿0.00000019	-0.80	$1.18M ₿1.37	$0.07792 ₿0.	$0.07521 ₿0.	$33.17K ₿0	$1.6M	$1.18M ₿1.37
3744	Smart MFG MFG	$0.002988 ₿0.0000000093	12.14	$1.17M ₿3.61	$0.003134	$0.002664	$178.68K ₿0.01	$2.59M ₿8.16	$1.17M ₿3.61
3747	BarnBridge BOND	$0.1196 ₿0.000059	-3.92	$1.17M ₿575.75	$0.1271 ₿0.000063	$0.1178 ₿0.000058	$224.92K ₿187.58	$1.2M ₿594.91	$1.17M ₿575.75
3749	UNFK $UNFK	$0.00000001297	-2.91	$1.17M	$0.00000001352	$0.00000001282	$53.47	$1.17M	$1.17M
3750	MultiVAC MTV	$0.0003369 ₿0.000000022	1.40	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.0003322 ₿0.000000022	$349.4K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3752	PoSciDonDAO Token SCI	$0.2743	-0.38	$1.17M	$0.2841	$0.272	$2.81K	$5.19M	$1.17M
3754	Nostra NSTR	$0.01163	0.32	$1.16M	$0.01183 ₿0.	$0.01155 ₿0.	$65.21K ₿0	$1.16M	$1.16M
3755	Convertible JPY Token CJPY	$0.005474 ₿0.000000088	-1.68	$1.16M ₿2.82	$0.005575	$0.005411	$4.91K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3762	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005051 ₿0.000000049	$0.004992 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3765	Sekuya Multiverse SKYA	$0.002334	-2.30	$1.15M	$0.002399	$0.002315	$115.51K	$2.32M	$1.15M
3768	Grumpy Cat Coin GRUMPY	$0.0001247	-4.36	$1.15M	$0.0001308	$0.0001232	$446.52	$1.15M	$1.15M
3769	Loky by Virtuals LOKY	$0.001215	-28.92	$1.14M	$0.001798	$0.001149	$34.7K	$1.21M	$1.14M
3770	VinuChain VC	$0.002472 ₿0.00000087	1.14	$1.14M ₿121.79	$0.002964 ₿0.00000090	$0.002397 ₿0.00000086	$428K ₿20.28	$2.37M ₿868.41	$1.14M ₿121.79
3773	Skyhash SKH	$0.05786	-7.54	$1.14M	$0.06257	$0.05741	$24.71K	$5.72M	$1.14M
3777	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04079 ₿0.00000039	$0.03722 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3778	Dogechain DC	$0.00001622 ₿0.000000011	-4.98	$1.14M ₿331.9	$0.00001707 ₿0.000000012	$0.00001527 ₿0.000000011	$66.09K ₿38.95	$2.75M ₿2.01K	$1.14M ₿331.9
3779	DEUS Finance DEUS	$6.71 ₿0.00051	-0.39	$1.14M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$4.62K ₿0.77	$2.03M ₿154.2	$1.14M ₿76.17
3780	First Convicted RACCON FRED	$0.001135	-5.18	$1.14M	$0.001214	$0.001126	$262.84K	$1.14M	$1.14M
3783	Sperax USD USDS	$0.9987 ₿0.000014	-0.39	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$93.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3785	Skibidi Toilet SKBDI	$0.01512	-1.91	$1.13M	$0.01573	$0.01512	$456.81K	$1.13M	$1.13M
3787	Global Coin Research GCR	$0.113 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3789	LTO Network EQTY	$0.003879 ₿0.0000035	21.81	$1.13M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$9.98K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3793	Populous PPT	$0.03103 ₿0.00000073	1.02	$1.12M ₿26.78	$0.03106 ₿0.00000096	$0.03031 ₿0.00000063	$18.35 ₿4.74	$1.65M ₿39.36	$1.12M ₿26.78
3797	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,235.3 ₿1.011	$101,448.31 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3803	RigoBlock GRG	$0.1686 ₿0.000037	-3.81	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3808	Balance Tokens BALN	$0.04181 ₿0.0000028	-0.84	$1.11M ₿0	$0.04264 ₿0.0000029	$0.04094 ₿0.0000028	$773.51 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3810	Binamon BMON	$0.0065 ₿0.000000074	1.37	$1.11M ₿12.61	$0.0067 ₿0.000000074	$0.006408 ₿0.000000071	$15.85K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3811	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005967 ₿0.00000000089	$4.57K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3814	Altered State Machine ASTO	$0.003792 ₿0.00000068	-0.55	$1.1M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$483.92 ₿15.01	$7.06M ₿1.63K	$1.1M ₿534.21
3815	Ithaca Protocol ITHACA	$0.006392	0.28	$1.1M	$0.006447	$0.006136	$282.27K	$5.89M	$1.1M
3817	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-1.48	$1.1M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$6.76K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3819	Oxygen OXY	$0.005441 ₿0.00000082	-38.36	$1.1M ₿166.51	$0.008828 ₿0.00000087	$0.004509 ₿0.00000078	$2.97K ₿0.1	$54.42M ₿8.23K	$1.1M ₿166.51
3820	Chasm CAI	$0.01099	12.38	$1.1M	$0.0112	$0.009515	$61.66K	$10.99M	$1.1M
3821	PoolTogether POOL	$0.1531 ₿0.0000070	-1.74	$1.1M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.22K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3823	Optim Finance O	$0.06244	-3.80	$1.1M	$0.06616	$0.06166	$59.38	$1.56M	$1.1M
3825	Hacash Diamond HACD	$9.04 ₿0.0053	-2.13	$1.1M ₿0	$9.34 ₿0.0065	$9 ₿0.0054	$19.8K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3828	Garlicoin GRLC	$0.01589 ₿0.00000016	73.73	$1.09M ₿10.96	$0.0159 ₿0.00000017	$0.00913 ₿0.00000015	$89.42 ₿0	$1.1M ₿11.05	$1.09M ₿10.96
3829	Based Chad CHAD	$0.00001571 ₿0.00000000074	-21.60	$1.09M ₿0	$0.00002025 ₿0.00000000081	$0.00001354 ₿0.00000000068	$48K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3832	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3833	Smart Layer Network SLN	$0.01382 ₿0.000045	-11.28	$1.09M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$56.53K ₿41.66	$1.38M ₿4.6K	$1.09M ₿729.86
3836	PlutusDAO PLS	$0.0234 ₿0.00000061	-2.51	$1.08M ₿6.63	$0.024 ₿0.00000064	$0.02315 ₿0.00000060	$166.38 ₿0.21	$2.34M ₿61.18	$1.08M ₿6.63
3839	SERO SERO	$0.002431 ₿0.000000067	-2.63	$1.08M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$16.32K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3840	Black Dragon BLACKDRAGON	$0.00000001394 ₿0.0000000000014	1.39	$1.08M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001168 ₿0.0000000000014	$48.52K ₿1.4	$1.08M ₿113.21	$1.08M ₿113.21
3842	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3843	TRONPAD TRONPAD	$0.00141 ₿0.000000031	0.90	$1.08M ₿24.45	$0.001422 ₿0.000000032	$0.001386 ₿0.000000031	$2.37 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3846	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.5 ₿0.00010	$7.86 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3848	DeepBrain Chain DBC	$0.0003356 ₿0.000000073	-1.42	$1.08M ₿234.67	$0.0004299 ₿0.000000077	$0.0003321 ₿0.000000071	$69.28K ₿10.19	$3.36M ₿733.35	$1.08M ₿234.67
3849	Everest ID	$0.009219 ₿0.0000024	1.59	$1.08M ₿283.51	$0.009462 ₿0.0000025	$0.009028 ₿0.0000024	$1.26K ₿2.61	$7.37M ₿1.94K	$1.08M ₿283.51
3852	PsyDAO PSY	$0.01841	-3.88	$1.07M	$0.01931	$0.01818	$1.14K	$1.88M	$1.07M
3854	LoungeM LZM	$0.008172 ₿0.00000080	4.76	$1.07M ₿52.11	$0.00866 ₿0.00000089	$0.007799 ₿0.00000073	$401.19 ₿0.06	$8.17M ₿803.85	$1.07M ₿52.11
3855	Rifampicin $RIF	$0.001071	-8.43	$1.07M	$0.00117	$0.001069	$292.29K	$1.07M	$1.07M
3859	Antfarm Token ATF	$0.1203 ₿0.0000025	-1.67	$1.07M ₿24.7	$0.1232 ₿0.0000025	$0.1194 ₿0.0000024	$533.82 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3861	Elastic Finance Token EEFI	$18.35	-0.65	$1.06M	$18.53	$18.09	$1.07K	$1.06M	$1.06M
3867	Eigenpie EGP	$0.2856	1.73	$1.06M	$0.2902	$0.2706	$785.15K	$2.87M	$1.06M
3868	SEIYAN SEIYAN	$0.001358 ₿0.00000017	1.60	$1.06M ₿0	$0.001531 ₿0.00000020	$0.001276 ₿0.00000016	$30.74K ₿2.79	$1.36M ₿174.51	$1.06M ₿0
3869	Probit Token PROB	$0.03643 ₿0.0000015	7.26	$1.06M ₿43.15	$0.03767 ₿0.0000015	$0.03385 ₿0.0000014	$109.57K ₿0.6	$6.92M ₿296.65	$1.06M ₿43.15
3871	Injective Quants QUNT	$0.001735	-9.25	$1.06M	$0.002127	$0.001733	$9.64K	$1.06M	$1.06M
3877	Web3 Whales W3W	$0.01123 ₿0.00000090	1.07	$1.05M ₿0	$0.01148 ₿0.00000091	$0.01108 ₿0.00000088	$1.11K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3878	Commune AI COMAI	$0.01248 ₿0.000018	1.46	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3882	Jeo Boden BODEN	$0.001513 ₿0.000010	-0.41	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001489 ₿0.000010	$17.38K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3886	Sora Validator Token VAL	$0.01812 ₿0.0000069	11.97	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01575 ₿0.0000059	$42.42K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3889	Hemule HEMULE	$0.001057 ₿0.00000025	-2.69	$1.04M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$241.57K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3891	Kenshi KNS	$0.001203 ₿0.00000047	-1.01	$1.04M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$675.48 ₿0.49	$1.2M ₿472.23	$1.04M ₿406.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}