Página de resultados 21 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	Netvrk NETVR	$0.02864 ₿0.0000027	-3.75	$2.86M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$272.81K ₿2.49	$2.86M ₿274.49	$2.86M ₿175.9
2415	Kinetix Finance Token KAI	$0.002948	-0.51	$2.84M	$0.003262	$0.002944	$14K	$2.95M	$2.84M
2416	A3S AA	$0.0118 ₿0.0000097	0.83	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.35M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2417	Hasbulla's Cat BARSIK	$0.002836	2.03	$2.85M	$0.002957	$0.002581	$1.51M	$2.85M	$2.85M
2418	XANA XETA	$0.0008332 ₿0.00000013	-3.80	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$304.57K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2419	Treecle TRCL	$0.002838 ₿0.000000023	5.10	$2.83M ₿23.73	$0.002936 ₿0.000000025	$0.0027 ₿0.000000023	$20.71K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2420	OSMI OSMI	$0.01269	24.86	$2.82M	$0.01983	$0.01016	$58.66K	$3.31M	$2.82M
2421	Rkey RKEY	$0.008596	1.92	$2.82M	$0.008588	$0.008433	$422.04K	$8.59M	$2.82M
2422	Chainge Finance XCHNG	$0.005725 ₿0.0000033	-11.22	$2.83M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$95.69K ₿63.47	$6.87M ₿4.05K	$2.83M ₿1.67K
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	VOI Network VOI	$0.001479	-0.35	$2.81M	$0.001548	$0.001432	$26.91K	$14.8M	$2.81M
2426	Friend.tech FRIEND	$0.02957	4.26	$2.81M	$0.02967	$0.02817	$1.89K	$2.81M	$2.81M
2427	Catcoin CAT	$0.000000000081 ₿0.000000000000011	1.60	$2.81M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$584.32K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2429	IMPT IMPT	$0.002315 ₿0.000000060	1.26	$2.8M ₿72.04	$0.002343 ₿0.000000061	$0.002286 ₿0.000000060	$232.81K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.168 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	Mindscraft MINDS	$0.00278	314.97	$2.79M	$0.002792	$0.0006438	$76.64K	$2.79M	$2.79M
2432	Ixcoin IXC	$0.1329 ₿0.00000016	1.66	$2.79M ₿3.36	$0.1329	$0.1308	$59.71 ₿0	$2.79M ₿3.36	$2.79M ₿3.36
2433	Unibot UNIBOT	$2.78 ₿0.00026	0.30	$2.78M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$131.32K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2434	Doge Eat Doge OMNOM	$0.000000008916 ₿0.0000000000029	2.35	$2.77M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$62.67K ₿30.55	$8.92M ₿3.01K	$2.77M ₿934.22
2435	Upland SPARKLET	$0.01417	6.17	$2.77M	$0.01502	$0.01334	$1.09M	$14.18M	$2.77M
2436	Spookyswap BOO	$0.2794 ₿0.000036	8.56	$2.77M ₿367.38	$0.2799 ₿0.000038	$0.2574 ₿0.000033	$628.12 ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2437	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.24	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$247.32K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2440	BitShares BTS	$0.001018 ₿0.000000055	-0.23	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.53K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0267 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LushAI LUSH	$0.0004567 ₿0.000000043	1.84	$2.76M ₿0	$0.0004581 ₿0.000000043	$0.0004469 ₿0.000000034	$531.91 ₿1.56	$8.98M ₿867.66	$2.76M ₿0
2442	SocialGood SG	$0.1208 ₿0.00000036	4.33	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$910.47K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2444	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	SavePlanetEarth SPE	$0.004659 ₿0.00000013	2.02	$2.75M ₿80.62	$0.004675	$0.004566	$18.66K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2447	Agave Token AGVE	$27.46 ₿0.00076	1.67	$2.75M ₿21.42	$27.6 ₿0.00081	$27.01 ₿0.00076	$144.45 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2448	PAR Stablecoin PAR	$1.23 ₿0.000015	3.73	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.98K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2451	Meter MTRG	$0.08502 ₿0.000027	2.43	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$65.48K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2452	Moonsama SAMA	$0.003675 ₿0.00000025	17.50	$2.74M ₿135.53	$0.003694 ₿0.00000025	$0.003127 ₿0.00000022	$31.84K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2455	AIPad AIPAD	$0.01412 ₿0.0000021	1.29	$2.72M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$13.86K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2456	Dolos The Bully BULLY	$0.00284	29.00	$2.73M	$0.002931	$0.002202	$2M	$2.73M	$2.73M
2457	City Tycoon Games CTG	$0.2265 ₿0.0000019	1.93	$2.72M ₿22.71	$0.2265 ₿0.0000019	$0.2219 ₿0.0000018	$60.42K ₿0.21	$226.53M ₿1.89K	$2.72M ₿22.71
2458	Strike STRIKE	$0.1461	0.58	$2.72M	$0.1579	$0.1452	$9.05K	$3.77M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	1.29	$2.71M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004915 ₿0.00000000000014	$832.5 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2460	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2461	Rifampicin $RIF	$0.002713	18.68	$2.71M	$0.002818	$0.002286	$9.89M	$2.71M	$2.71M
2462	Mey Network MEY	$0.03099	-0.43	$2.71M	$0.03194	$0.03029	$305.58K	$71.32M	$2.71M
2463	Apeiron APRS	$0.0138 ₿0.000011	4.96	$2.69M ₿0	$0.01406 ₿0.000013	$0.0131 ₿0.000011	$241.6K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2464	Cream CREAM	$1.17 ₿0.00069	3.52	$2.7M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$120.62K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2468	Dagger XDAG	$0.002115 ₿0.00000010	2.06	$2.69M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.03K ₿0.44	$3.05M ₿145.41	$2.69M ₿124.62
2469	Safemars SAFEMARS	$0.000000007004 ₿0.00000000000016	1.32	$2.69M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.03K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2470	ApeScreener APES	$0.02682	12.31	$2.68M	$0.02738	$0.02388	$20.16K	$2.68M	$2.68M
2471	eBTC EBTC	$94,378	2.29	$2.68M	$94,439	$92,266	$6.3K	$2.68M	$2.68M
2472	BarnBridge BOND	$0.2739 ₿0.000059	2.65	$2.68M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$511.99K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2473	Amocucinare AMORE	$0.003278	-1.65	$2.68M	$0.003424	$0.003114	$9.36K	$3.25M	$2.68M
2474	VNX Gold VNXAU	$106.59 ₿0.0011	-0.55	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$120.14K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2475	Wrapped MistCoin WMC	$5.84 ₿0.00036	3.97	$2.67M ₿0	$5.84 ₿0.00047	$5.62 ₿0.00035	$2.85K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2477	Roaring Kitty $ROAR	$0.002668	-9.31	$2.67M	$0.002995	$0.002461	$70.72K	$2.67M	$2.67M
2479	Sage Universe SAGE	$0.002649	3.02	$2.66M	$0.002693	$0.00256	$3.68K	$2.66M	$2.66M
2480	cbBTC Core Morpho Vault GTCBBTCC	$95,076	2.09	$2.66M	$94,946	$92,993	$0	$2.66M	$2.66M
2481	Lybra LBR	$0.03092 ₿0.0000052	0.14	$2.67M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$464.22K ₿27.95	$2.69M ₿304.75	$2.67M ₿202.9
2482	W Coin WCO	$0.0009165	8.57	$2.66M	$0.001008	$0.0008265	$50.3K	$9.17M	$2.66M
2484	Okratech Token ORT	$0.003055 ₿0.00000017	-0.68	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003054 ₿0.00000015	$357.63K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Nyan Heroes NYAN	$0.01823	4.09	$2.65M	$0.01846	$0.01694	$1.46M	$18.09M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05687 ₿0.00000060	$0.05468 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Skibidi Toilet SKBDI	$0.03535	-24.23	$2.65M	$0.04691	$0.03324	$602.68K	$2.65M	$2.65M
2489	Omax OMAX	$0.000293 ₿0.000000016	-3.57	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$418.54K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2490	Dejitaru Tsuka TSUKA	$0.002618 ₿0.00000056	-3.47	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$93.15K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Decentral Games DG	$0.002814 ₿0.00000057	7.26	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$122.58 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Talken TALK	$0.01122 ₿0.0000036	1.36	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.58K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Areon Network AREA	$0.0221 ₿0.0000017	-8.39	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02192 ₿0.0000016	$72.69K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2498	AVAX HAS NO CHILL NOCHILL	$0.001691 ₿0.00000022	-6.47	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$178.23K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2500	Ethos ETHOS	$0.001715	-10.36	$2.61M	$0.002038	$0.001707	$2.02K	$8.58M	$2.61M
2501	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.44	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2502	Aura Network AURA	$0.006608 ₿0.00000061	-3.51	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.01K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2503	Rubic RBC	$0.01289 ₿0.00000050	0.65	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$192.5K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2504	Qmall QMALL	$0.03694 ₿0.00000099	378.05	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.55 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2505	Hxro HXRO	$0.004196 ₿0.0000013	11.86	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003751 ₿0.0000013	$535.67 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2506	ScPrime SCP	$0.04648 ₿0.0000025	16.65	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$16.89K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2507	Bozo Benk BOZO	$0.003248 ₿0.00000032	7.81	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.73K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2509	Defactor FACTR	$0.02134 ₿0.0000027	-3.63	$2.6M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$83.89K ₿7.21	$6.4M ₿816.11	$2.6M ₿310.35
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Kizuna KIZUNA	$0.000000002697 ₿0.00000000000022	7.96	$2.59M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$88.08K ₿2.75	$2.59M ₿213.6	$2.59M ₿213.6
2512	Roko Network ROKO	$0.00001244 ₿0.00000000097	6.56	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.8K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,205	1.91	$2.58M	$94,248	$92,162	$25.47K	$2.58M	$2.58M
2516	Dog Wif Nunchucks NINJA	$0.002575 ₿0.00000017	11.99	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002297 ₿0.00000016	$6.52K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01206 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05081 ₿0.000017	5.52	$2.57M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.33M ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2518	DeepBrain Chain DBC	$0.0008044 ₿0.000000073	-1.72	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.39K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2519	KIP KIP	$0.001307	3.45	$2.57M	$0.001327	$0.001252	$81.54K	$13.11M	$2.57M
2520	Seedify NFT Space SNFTS	$0.0005118 ₿0.000000060	-0.73	$2.56M ₿281.06	$0.0005216 ₿0.000000061	$0.0005091 ₿0.000000059	$765.83 ₿0.35	$10.18M ₿1.2K	$2.56M ₿281.06
2521	Anchor Protocol ANC	$0.007318 ₿0.00000028	-4.89	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.16K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2522	Urolithin A $URO	$0.002551	16.52	$2.56M	$0.002638	$0.00219	$9.57M	$2.56M	$2.56M
2523	Based Chad CHAD	$0.0000368 ₿0.00000000074	-1.27	$2.55M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.78K ₿2.49	$2.55M ₿52.12	$2.55M ₿0
2524	Mirror Protocol MIR	$0.01648 ₿0.0000010	2.09	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.18K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2525	DUKO DUKO	$0.0002544 ₿0.000000021	6.45	$2.55M ₿0	$0.0002587 ₿0.000000026	$0.000237 ₿0.000000017	$309.72K ₿27.48	$2.55M ₿214.96	$2.55M ₿0
2526	KPOP (kpop.fun) KPOP	$0.003993	6.39	$2.64M	$0.004283	$0.003616	$5.86K	$3.99M	$2.64M
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	Crust Network CRU	$0.0952 ₿0.000019	4.10	$2.54M ₿594.4	$0.09634 ₿0.000021	$0.08689 ₿0.000019	$283.68K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Ternoa CAPS	$0.001389 ₿0.00000035	1.08	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$58.01K ₿8.03	$3.47M ₿873.85	$2.54M ₿535.48
2531	TOMI TOMI	$0.001659 ₿0.000010	1.57	$2.57M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.26M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2532	KIRA Network KEX	$0.0113 ₿0.0000011	2.01	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$58.24K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}