Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Signum SIGNA	$0.001207 ₿0.000000018	-0.22	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.53K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2364	ISKRA Token ISK	$0.006726 ₿0.0000036	-3.47	$2.61M ₿513.66	$0.00702 ₿0.0000036	$0.006719 ₿0.0000034	$7.45K ₿1.86	$6.7M ₿3.64K	$2.61M ₿513.66
2365	Bitcoin on Base BTCB	$0.1669	-1.29	$2.59M	$0.1731	$0.1647	$8.99K	$2.59M	$2.59M
2366	Qmall QMALL	$0.03691 ₿0.00000099	-0.15	$2.61M ₿69.97	$0.03707 ₿0.0000010	$0.03673 ₿0.00000096	$13.17K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2368	Core Blockchain XCB	$0.03873	0	$2.59M	$0.03873	$0.03873	$26.91K	$14.17M	$2.59M
2369	AION 5100 AION	$0.1233	-5.09	$2.59M	$0.1316	$0.123	$6.8K	$2.59M	$2.59M
2370	Wrapped USDM WUSDM	$1.07	-0.20	$2.58M ₿0	$1.08	$1.07	$102.11K ₿7.92	$2.58M	$2.58M ₿0
2371	Shoggoth SHOGGOTH	$0.002593	8.91	$2.59M	$0.002986	$0.002369	$1.08M	$2.59M	$2.59M
2372	Safemars SAFEMARS	$0.000000006746 ₿0.00000000000016	-1.80	$2.59M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.9K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2373	Furmula FURM	$0.003449	4.27	$2.59M	$0.003639	$0.003301	$1.58M	$3.19M	$2.59M
2374	Ithaca Protocol ITHACA	$0.02851	-1.17	$2.58M	$0.02919	$0.02849	$6.82K	$28.5M	$2.58M
2375	QBX QBX	$0.001867	-1.26	$2.58M	$0.00197	$0.001746	$35.5K	$2.58M	$2.58M
2377	Piteas PTS	$0.0367 ₿0.0000013	1.80	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$918.18 ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2379	Chihuahua Chain HUAHUA	$0.00002318 ₿0.0000000025	-2.99	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002305 ₿0.0000000024	$538.67K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2380	STARS STARS	$0.00006077	-6.48	$2.56M	$0.00006621	$0.00005495	$35.45K	$2.56M	$2.56M
2381	El Dorito DORITO	$0.07743	2.39	$2.58M	$0.08212	$0.07507	$2.07K	$2.58M	$2.58M
2382	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.44	$2.57M	$0.1433	$0.1415	$69.1K	$14.25M	$2.57M
2383	FARM FARM	$2.13	-8.87	$2.56M	$2.34	$2	$73.18K	$2.56M	$2.56M
2385	BarnBridge BOND	$0.2615 ₿0.000059	7.42	$2.55M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$534.17K ₿187.58	$2.62M ₿594.91	$2.55M ₿575.75
2386	Unibot UNIBOT	$2.56 ₿0.00026	-1.76	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$112.9K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2387	Gui Inu GUI	$0.000004629 ₿0.00000000057	-6.02	$2.57M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$29.4K ₿11.84	$3.6M ₿445.18	$2.57M ₿206.08
2388	Areon Network AREA	$0.02159 ₿0.0000017	0.69	$2.56M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.06K ₿13.4	$5.4M ₿428.26	$2.56M ₿208.13
2389	Giko Cat GIKO	$0.2556	-1.16	$2.56M	$0.268	$0.2538	$132.41K	$2.56M	$2.56M
2390	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.02	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$18.55K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2395	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	AgentTank TANK	$0.002528	0.22	$2.55M	$0.002664	$0.002431	$1.05M	$2.55M	$2.55M
2399	Roaring Kitty $ROAR	$0.002531	10.25	$2.53M	$0.002804	$0.002279	$63.13K	$2.53M	$2.53M
2400	PAR Stablecoin PAR	$1.13 ₿0.000015	-3.62	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$19.23K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2401	BitShares BTS	$0.0009309 ₿0.000000055	-0.09	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.45K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2402	LikeCoin (ERC-20) LIKE	$0.001721 ₿0.000000026	2.86	$2.52M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$327.11 ₿0	$3.44M ₿52.2	$2.52M ₿36.12
2403	Osmosis allSOL SOL	$117.78	1.71	$2.51M	$124.06	$115.47	$183.57K	$2.51M	$2.51M
2404	Winnie the Poodle WINNIE	$0.002519	1.65	$2.52M	$0.002643	$0.002472	$5.02K	$2.52M	$2.52M
2405	Crypto.com Bridged DAI (Cronos) DAI	$0.9971	-0.34	$2.5M	$1.01	$0.9911	$2.72K	$2.5M	$2.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Warped Games WARPED	$0.0003927 ₿0.000000022	-0.01	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.0003902 ₿0.000000022	$3.11K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2408	LEOX LEOX	$0.04927 ₿0.000017	0.94	$2.5M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.93K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2409	Doland Tremp TREMP	$0.02472 ₿0.0000098	0.91	$2.5M ₿0	$0.02575 ₿0.000011	$0.0245 ₿0.0000096	$358.22K ₿19.67	$2.5M	$2.5M ₿0
2410	Tri Sigma TRISIG	$0.002508	0.37	$2.51M	$0.002727	$0.002478	$543.39K	$2.51M	$2.51M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05379 ₿0.00000064	$0.05322 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.002486 ₿0.00000056	-1.85	$2.49M ₿551	$0.002546 ₿0.00000060	$0.002483 ₿0.00000054	$71.84K ₿8.92	$2.49M ₿551	$2.49M ₿551
2412	Bozo Benk BOZO	$0.003095 ₿0.00000032	-0.95	$2.49M ₿257.29	$0.003413 ₿0.00000039	$0.003107 ₿0.00000031	$3.89K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2413	VitaRNA VITARNA	$1.09	-0.78	$2.49M	$1.13	$1.09	$297.51	$5.47M	$2.49M
2414	Nostra NSTR	$0.0248	-6.19	$2.48M	$0.02685 ₿0.	$0.02432 ₿0.	$25.62K ₿0	$2.48M	$2.48M
2416	EverRise RISE	$0.00003457 ₿0.0000000017	2.71	$2.48M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2417	Rkey RKEY	$0.007556	-0.23	$2.48M	$0.007701	$0.007466	$364.4K	$7.56M	$2.48M
2418	Meter MTRG	$0.07697 ₿0.000027	2.47	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$19.81K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2419	Buying BUY	$0.004102 ₿0.00000037	-16.73	$2.76M ₿230.24	$0.004998 ₿0.00000037	$0.004161 ₿0.00000035	$76.62K ₿4.11	$4.16M ₿369.85	$2.76M ₿230.24
2421	Okratech Token ORT	$0.002838 ₿0.00000017	-0.51	$2.47M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$337.72K ₿31.58	$2.48M ₿154.96	$2.47M ₿62
2422	Hasbulla's Cat BARSIK	$0.002466	6.24	$2.47M	$0.002655	$0.002321	$1.43M	$2.47M	$2.47M
2423	IRISnet IRIS	$0.001505 ₿0.00000054	0.22	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$20.9K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2424	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.20	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.08M ₿34.21	$2.46M	$2.46M ₿0
2425	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.09	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.44K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2427	PoolTogether POOL	$0.3407 ₿0.0000070	0.58	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$5.8K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2428	Lumerin LMR	$0.003874 ₿0.0000010	4.66	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003635 ₿0.00000095	$24.45K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2429	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2431	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Edge Matrix Computing EMC	$0.01121 ₿0.000026	0.48	$2.44M ₿0	$0.01133 ₿0.000026	$0.0111 ₿0.000024	$27.6K ₿10.02	$10.99M ₿26.37K	$2.44M ₿0
2433	Neutrino XTN	$0.02578 ₿0.00000065	1.08	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.78K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2435	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.04	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$505.02K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2438	Boomer BOOMER	$0.002616 ₿0.000000057	8.68	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$860.28K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2440	MASQ MASQ	$0.07058 ₿0.0000037	-2.97	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.31K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02343 ₿0.00000028	$0.0214 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Wrapped Solana (Universal) USOL	$117.83	1.56	$2.44M	$123.96	$115.4	$1.26M	$2.44M	$2.44M
2442	IPOR IPOR	$0.08471 ₿0.0000083	-0.71	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.2K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2443	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2444	Settled EthXY Token SEXY	$0.02404 ₿0.000022	0.39	$2.4M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.12K ₿5.74	$2.4M	$2.4M ₿0
2445	BoxBet BXBT	$0.02821 ₿0.0000026	-0.79	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$151.33K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2446	Inspect INSP	$0.005917 ₿0.0000026	-2.44	$2.4M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$51.43K ₿98.88	$5.92M ₿2.66K	$2.4M ₿522.5
2447	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2451	Talken TALK	$0.01024 ₿0.0000036	3.43	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.3K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2452	Dog Wif Nunchucks NINJA	$0.002401 ₿0.00000017	2.15	$2.4M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.87K ₿2.36	$2.4M ₿170.63	$2.4M ₿0
2455	neur.sh NEUR	$0.002643	13.05	$2.42M	$0.002854	$0.002338	$2.48M	$2.66M	$2.42M
2457	Strike STRIKE	$0.1327	-2.44	$2.39M	$0.1414	$0.1328	$33.82K	$3.32M	$2.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5018 ₿0.000042	-0.33	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.4999 ₿0.000039	$472.23 ₿3.44	$11.51M ₿967.58	$2.39M ₿514.19
2459	Portugal National Team Fan Token POR	$0.6643 ₿0.000046	-0.45	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$120.15K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2461	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002386	-2.98	$2.4M	$0.002549	$0.002378	$1.46K	$2.4M	$2.4M
2463	Sage Universe SAGE	$0.002397	8.48	$2.4M	$0.002556	$0.00221	$13.29K	$2.4M	$2.4M
2464	City Tycoon Games CTG	$0.1984 ₿0.0000019	-0.07	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.57K ₿0.21	$198.48M ₿1.89K	$2.38M ₿22.71
2465	Carbify CBY	$0.2421 ₿0.000059	-0.04	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.37K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2466	ION ION	$111.91 ₿0.0054	-0.30	$2.39M ₿116.95	$114.99 ₿0.0057	$111.15 ₿0.0054	$968.65 ₿0.07	$2.39M ₿116.95	$2.39M ₿116.95
2468	Autonomous Virtual Beings AVB	$0.002376	9.63	$2.38M	$0.002475	$0.002167	$351.47K	$2.38M	$2.38M
2470	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2471	Synesis One SNS	$0.003478 ₿0.0000010	-5.47	$2.37M ₿520.79	$0.003917 ₿0.0000011	$0.003475 ₿0.0000010	$286.06K ₿31.77	$3.49M ₿1.07K	$2.37M ₿520.79
2472	AsMatch ASM	$0.1313 ₿0.0000038	0.30	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1303 ₿0.0000037	$1.56K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2473	Luffy Inu LUFFY	$0.00004593 ₿0.0000000013	36.21	$2.37M ₿0	$0.00004593 ₿0.0000000014	$0.0000335 ₿0.0000000013	$192.53 ₿4.35	$2.48M ₿130.97	$2.37M ₿0
2476	Film.io FAN	$0.001118	-0.75	$2.34M	$0.001134	$0.001108	$39.64K	$11.19M	$2.34M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,680	-0.19	$2.34M	$84,473	$81,991	$14.79K	$2.34M	$2.34M
2479	UpRock UPT	$0.01092	0.40	$2.33M	$0.01119	$0.0108	$74.92K	$10.91M	$2.33M
2480	cbBTC Core Morpho Vault GTCBBTCC	$83,320	-0.81	$2.33M	$85,069	$82,655	$0	$2.33M	$2.33M
2481	IQ6900 IQ	$0.002334	8.15	$2.33M	$0.002487	$0.002135	$553.89K	$2.33M	$2.33M
2482	Linear LINA	$0.0002332 ₿0.00000018	15.83	$2.34M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$709.16K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2483	Terminus TERMINUS	$0.02324	-1.89	$2.33M	$0.0245	$0.02326	$958.35K	$2.33M	$2.33M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MNet Continuum NUUM	$0.01719 ₿0.00000062	3.44	$2.32M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$571.92K ₿2.99	$17.4M ₿625.96	$2.32M ₿0
2486	Dolan Duck DOLAN	$0.02359 ₿0.00000019	-4.04	$2.32M ₿0	$0.02665 ₿0.00000024	$0.0236 ₿0.00000016	$128.27K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04991 ₿0.00000060	$0.04799 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TG.Casino TGC	$0.1045 ₿0.0000051	6.92	$2.3M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$193.31K ₿4.66	$8.47M ₿448.01	$2.3M ₿372.08
2488	Dvision Network DVI	$0.009368 ₿0.00000051	2.55	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$183.35K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}