Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Kinetix Finance Token KAI	$0.002949	-1.71	$2.85M	$0.003262	$0.002944	$14.7K	$2.95M	$2.85M
2408	Rkey RKEY	$0.008655	1.56	$2.84M	$0.008717	$0.008471	$422.83K	$8.64M	$2.84M
2409	XANA XETA	$0.0008345 ₿0.00000013	-0.27	$2.84M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$274.16K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06172 ₿0.00000064	$0.06106 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Treecle TRCL	$0.002829 ₿0.000000023	0.07	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$26.03K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2413	LogX Network LOGX	$0.01266	6.83	$2.82M	$0.01363	$0.01184	$841.78K	$12.66M	$2.82M
2414	BitShares BTS	$0.00104 ₿0.000000055	3.67	$2.82M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$115.08K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2416	A3S AA	$0.01171 ₿0.0000097	-1.70	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.26M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2417	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	Ixcoin IXC	$0.1339 ₿0.00000016	1.50	$2.81M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2420	Billy BILLY	$0.002858	-6.54	$2.81M	$0.003102	$0.002844	$2.49M	$2.81M	$2.81M
2421	SocialGood SG	$0.1225 ₿0.00000036	7.59	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$907.44K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.192 ₿0.0000020	$0.1691 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	Realis Worlds REALIS	$0.002927	-10.38	$2.8M	$0.003349	$0.002873	$341.82K	$2.93M	$2.8M
2424	LushAI LUSH	$0.0004632 ₿0.000000043	1.74	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.9 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2427	Crust Network CRU	$0.1028 ₿0.000019	13.85	$2.79M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$279.36K ₿18.48	$3.66M ₿624.17	$2.79M ₿594.4
2430	IMPT IMPT	$0.002312 ₿0.000000060	-0.21	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$243.12K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2431	PAR Stablecoin PAR	$1.24 ₿0.000015	3.27	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.09K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2432	Agave Token AGVE	$27.83 ₿0.00076	1.65	$2.78M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.36 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2433	Meter MTRG	$0.08606 ₿0.000027	3.66	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08303 ₿0.000025	$44.6K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2435	SavePlanetEarth SPE	$0.004712 ₿0.00000013	2.22	$2.77M ₿80.62	$0.004755	$0.004566	$18.97K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2436	Cream CREAM	$1.19 ₿0.00069	3.20	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.39K ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2437	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.23	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$244.52K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Ethos ETHOS	$0.001816	-6.95	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2439	Mey Network MEY	$0.03171	0.74	$2.77M	$0.0324	$0.03029	$274.25K	$72.93M	$2.77M
2440	Upland SPARKLET	$0.01414	0.10	$2.76M	$0.01434	$0.01398	$1.45M	$14.15M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02688 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Tardi TARDI	$0.002759	-17.66	$2.76M	$0.003609	$0.002649	$158.6K	$2.76M	$2.76M
2443	RigoBlock GRG	$0.4176 ₿0.000037	-0.16	$2.75M ₿248.45	$0.4183 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2444	Unibot UNIBOT	$2.75 ₿0.00026	-1.79	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$138.78K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2446	VOI Network VOI	$0.001446	-4.75	$2.75M	$0.001527	$0.001432	$24.87K	$14.46M	$2.75M
2448	Spookyswap BOO	$0.2767 ₿0.000036	3.61	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$563.97 ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2450	Apeiron APRS	$0.01405 ₿0.000011	4.82	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$186.49K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2451	City Tycoon Games CTG	$0.228 ₿0.0000019	1.53	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.29K ₿0.21	$228.02M ₿1.89K	$2.74M ₿22.71
2452	Areon Network AREA	$0.02305 ₿0.0000017	-4.90	$2.73M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$95.52K ₿13.4	$5.76M ₿428.26	$2.73M ₿208.13
2454	Jester JEST	$2.74	-9.67	$2.72M	$3.05	$2.73	$8.62K	$2.72M	$2.72M
2455	Keep3rV1 KP3R	$6.26 ₿0.0014	0.62	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$743.19K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2457	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.13	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	0.11	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.72 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2459	OSMI OSMI	$0.01216	1.58	$2.71M	$0.01983	$0.01197	$52.97K	$3.17M	$2.71M
2460	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2461	Roaring Kitty $ROAR	$0.002705	-3.88	$2.71M	$0.002831	$0.002461	$69.07K	$2.71M	$2.71M
2462	VNX Gold VNXAU	$107.78 ₿0.0011	-1.40	$2.7M ₿11.16	$109.43 ₿0.0011	$105.96 ₿0.0010	$82.55K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2464	Talken TALK	$0.01148 ₿0.0000036	2.19	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.89K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2467	TOMI TOMI	$0.001713 ₿0.000010	-1.06	$2.68M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.46M ₿267.23	$2.7M ₿1.47K	$2.68M ₿1.22K
2469	Rifampicin $RIF	$0.002685	5.70	$2.68M	$0.002818	$0.002478	$9.84M	$2.68M	$2.68M
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,801	1.59	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2476	Okratech Token ORT	$0.003061 ₿0.00000017	-2.28	$2.66M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$373.46K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2477	BarnBridge BOND	$0.2718 ₿0.000059	4.66	$2.66M ₿575.75	$0.2789 ₿0.000063	$0.2584 ₿0.000058	$531.78K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2479	Safemars SAFEMARS	$0.000000006923 ₿0.00000000000016	0.20	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$15.01K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2481	Chainge Finance XCHNG	$0.00537 ₿0.0000033	-11.21	$2.65M ₿1.67K	$0.006049 ₿0.0000034	$0.005226 ₿0.0000033	$61.63K ₿63.47	$6.45M ₿4.05K	$2.65M ₿1.67K
2482	AthenaDAO ATH	$0.3037 ₿0.000011	0.46	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.07 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2483	Strike STRIKE	$0.1472	-4.42	$2.65M	$0.1556	$0.1444	$9.25K	$3.68M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Neutrino XTN	$0.02767 ₿0.00000065	-2.14	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.41K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2486	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05726 ₿0.00000060	$0.05506 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Hxro HXRO	$0.004252 ₿0.0000013	5.74	$2.64M ₿867.49	$0.004237 ₿0.0000014	$0.004003 ₿0.0000013	$475.07 ₿0.63	$4.25M ₿1.4K	$2.64M ₿867.49
2494	AVAX HAS NO CHILL NOCHILL	$0.0017 ₿0.00000022	-6.01	$2.64M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$183.89K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2495	Dagger XDAG	$0.002068 ₿0.00000010	-0.62	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002059 ₿0.000000093	$264.1K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2496	Decentral Games DG	$0.002813 ₿0.00000057	1.21	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.23 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Amocucinare AMORE	$0.003215	-1.78	$2.63M	$0.003424	$0.003167	$6.44K	$3.19M	$2.63M
2499	ScPrime SCP	$0.04681 ₿0.0000025	13.85	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.58K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	Bitcoin 2 BTC2	$0.1457 ₿0.0000059	0.53	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,306	2.20	$2.61M	$95,788	$92,617	$37.83K	$2.61M	$2.61M
2503	Dejitaru Tsuka TSUKA	$0.002621 ₿0.00000056	1.68	$2.61M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.18K ₿8.92	$2.61M ₿551	$2.61M ₿551
2504	Omax OMAX	$0.0002897 ₿0.000000016	-3.97	$2.61M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$427.74K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2505	TONToken TON	$0.009743 ₿0.00000040	-10.08	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.14K ₿0.91	$3.89M ₿164.02	$2.61M ₿109.95
2506	Kekistan KEK	$0.00000619	39.67	$2.6M	$0.00000661	$0.0000044	$124.42K	$2.6M	$2.6M
2507	Defactor FACTR	$0.02138 ₿0.0000027	-0.59	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$63.23K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2508	Bozo Benk BOZO	$0.003249 ₿0.00000032	2.60	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.25K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2509	Altair AIR	$0.006588 ₿0.00000050	15.57	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.49K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2510	Musk It MUSKIT	$0.002599	-30.78	$2.6M	$0.003894	$0.002185	$510.31K	$2.6M	$2.6M
2511	Ternoa CAPS	$0.001418 ₿0.00000035	2.94	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.91K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Skibidi Toilet SKBDI	$0.03456	-14.95	$2.59M	$0.04079	$0.03324	$585.76K	$2.59M	$2.59M
2514	Sage Universe SAGE	$0.002595	-1.96	$2.58M	$0.002693	$0.002576	$3.82K	$2.58M	$2.58M
2515	SelfKey KEY	$0.0004319 ₿0.00000013	0.98	$2.59M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$153.81K ₿246.22	$2.59M ₿825.81	$2.59M ₿825.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.00401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Poolz Finance POOLX	$0.507 ₿0.000081	0.25	$2.61M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$125.66K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2518	Aura Network AURA	$0.006528 ₿0.00000061	3.45	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.5K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2519	Anchor Protocol ANC	$0.007333 ₿0.00000028	-2.38	$2.57M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.74K ₿2.18	$7.33M ₿282.54	$2.57M ₿99
2520	Roko Network ROKO	$0.00001241 ₿0.00000000097	19.62	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.24K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2521	Seedify NFT Space SNFTS	$0.0005123 ₿0.000000060	-0.45	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.52 ₿0.35	$10.25M ₿1.2K	$2.57M ₿281.06
2522	TLX TLX	$0.04406	3.17	$2.57M	$0.04455	$0.04214	$2.11	$3.08M	$2.57M
2523	SelfieDogCoin SELFIE	$0.002575	-15.42	$2.56M	$0.003177	$0.002501	$298.67K	$2.56M	$2.56M
2524	KIP KIP	$0.001322	1.70	$2.62M	$0.001347	$0.001252	$159.19K	$13.34M	$2.62M
2527	Dvision Network DVI	$0.01034 ₿0.00000051	1.30	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$546.47K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05027 ₿0.000017	-0.60	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$771.59K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	Javsphere JAV	$0.009514	2.03	$2.54M	$0.009636	$0.009255	$33.5K	$7.67M	$2.54M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	Lybra LBR	$0.02921 ₿0.0000052	-3.42	$2.53M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$452.09K ₿27.95	$2.54M ₿304.75	$2.53M ₿202.9
2535	Dog Wif Nunchucks NINJA	$0.002515 ₿0.00000017	0.76	$2.52M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$3.78K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2536	DeepBrain Chain DBC	$0.0007857 ₿0.000000073	-1.72	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$78.97K ₿10.19	$7.86M ₿733.35	$2.51M ₿234.67
2538	Cakepie CKP	$0.637 ₿0.00014	3.02	$2.51M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$789.55K ₿6.25	$6.37M ₿1.48K	$2.51M ₿295.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}