Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Ridotto RDT	$0.006756 ₿0.00000070	-0.22	$2.13M ₿224.83	$0.006779 ₿0.00000073	$0.006747 ₿0.00000059	$73.29K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2830	Merchant Token MTO	$0.03591 ₿0.0000016	4.05	$2.13M ₿96.2	$0.03603 ₿0.0000017	$0.03378 ₿0.0000016	$609.84 ₿0.37	$3.32M ₿150.36	$2.13M ₿96.2
2831	CatSlap SLAP	$0.0005377	-0.24	$2.12M	$0.00054	$0.0005236	$217.42K	$4.06M	$2.12M
2832	Chickencoin CHKN	$0.00000003062 ₿0.0000000000072	-4.83	$2.12M ₿0	$0.00000003245 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$100K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2834	Wrapped QOM WQOM	$0.00000001674	-8.78	$2.11M	$0.00000001835	$0.00000001669	$9.5K	$10.05M	$2.11M
2835	Virtua TVK	$0.02513 ₿0.0000031	0.27	$2.11M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.55K ₿4.39	$30.17M ₿3.83K	$2.11M ₿565.82
2836	SAD HAMSTER HAMMY	$0.002098 ₿0.000000034	-9.52	$2.11M ₿0	$0.002339 ₿0.000000059	$0.001855 ₿0.000000021	$283.01K ₿6.32	$2.11M ₿34.61	$2.11M ₿0
2837	zJOE ZJOE	$0.1493 ₿0.0000090	-0.53	$2.11M ₿0	$0.1505 ₿0.0000092	$0.1491 ₿0.0000072	$3.99 ₿1	$2.11M	$2.11M ₿0
2839	Octokn OTK	$0.004211 ₿0.0000011	-1.73	$2.1M ₿328.97	$0.004404 ₿0.0000011	$0.00381 ₿0.0000010	$103.94K ₿2.94	$5.05M ₿1.37K	$2.1M ₿328.97
2841	MAX MAX	$0.00208	-5.99	$2.1M	$0.002268	$0.002073	$1.54M	$2.1M	$2.1M
2842	MagicCraft MCRT	$0.000416 ₿0.000000032	2.65	$2.1M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$580.2K ₿10.33	$3M ₿202.58	$2.1M ₿135.45
2843	Yield Yak YAK	$209.67 ₿0.0090	0.50	$2.1M ₿90.91	$211.03 ₿0.0092	$201.9 ₿0.0089	$1.14K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2846	Rubic RBC	$0.01028 ₿0.00000050	-2.04	$2.09M ₿50.62	$0.01056 ₿0.00000051	$0.01005 ₿0.00000047	$216.41K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2847	Gridcoin GRC	$0.004298 ₿0.000000099	-5.29	$2.09M ₿45.83	$0.004538 ₿0.000000099	$0.004049 ₿0.000000089	$1.81 ₿0	$2.16M	$2.09M ₿45.83
2850	Smart Layer Network SLN	$0.02736 ₿0.000045	2.32	$2.08M ₿729.86	$0.02736 ₿0.000049	$0.02612 ₿0.000044	$194.47K ₿41.66	$2.72M ₿4.6K	$2.08M ₿729.86
2851	Vtrading VTRADING	$0.00208	-13.98	$2.08M	$0.002421	$0.002033	$59.12K	$2.08M	$2.08M
2852	ProtoKOLs KOL	$0.2081	-1.38	$2.08M	$0.2124	$0.2029	$6.19K	$2.08M	$2.08M
2854	ADAMANT Messenger ADM	$0.01827 ₿0.00000044	-20.32	$2.08M ₿50.38	$0.02354 ₿0.00000044	$0.01826 ₿0.00000043	$179.91K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2855	Dogechain DC	$0.00004445 ₿0.000000011	-3.28	$2.07M ₿331.9	$0.00004631 ₿0.000000012	$0.00004405 ₿0.000000011	$604.66K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2856	Ternoa CAPS	$0.001131 ₿0.00000035	3.19	$2.07M ₿535.48	$0.001131 ₿0.00000036	$0.001084 ₿0.00000033	$165.07K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2857	Iron Bank EURO IBEUR	$0.6867 ₿0.000015	-0.89	$2.06M ₿235.82	$0.693 ₿0.000015	$0.6813 ₿0.000015	$1.86K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2860	BlueMove MOVE	$0.009419 ₿0.0000010	-3.09	$2.06M ₿138.65	$0.00974 ₿0.0000014	$0.009402 ₿0.00000094	$54.65K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2861	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2864	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	-8.83	$2.04M ₿95.07	$2.75 ₿0.00010	$2.45 ₿0.00010	$70.02K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2865	Phil PHIL	$0.00204	-1.74	$2.04M	$0.002115	$0.001998	$526.59K	$2.04M	$2.04M
2866	Sallar ALL	$0.0007839	1.63	$2.04M	$0.0007944	$0.0007562	$36.64K	$2.04M	$2.04M
2867	LAIKA the Cosmodog LAIKA	$0.000002039	-0.92	$2.04M	$0.00000207	$0.00000199	$29.15K	$2.04M	$2.04M
2868	VOI Network VOI	$0.001059	-1.26	$2.04M	$0.001083	$0.001056	$554.16	$10.57M	$2.04M
2870	Poolz Finance POOLX	$0.3956 ₿0.000081	0.33	$2.03M ₿399.74	$0.4043 ₿0.000081	$0.3922 ₿0.000075	$114.26K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2872	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.39	$3.08M	$2.03M
2873	Furmula FURM	$0.00272	1.46	$2.03M	$0.00274	$0.002629	$261.76K	$2.5M	$2.03M
2875	Mynth MNT	$0.0468	-2.00	$2.03M	$0.04776	$0.04539	$941.17	$4.68M	$2.03M
2876	FATCAT $FATCAT	$0.002222	0.12	$2.02M	$0.002245	$0.002163	$3.45K	$2.22M	$2.02M
2877	MASQ MASQ	$0.05884 ₿0.0000037	1.92	$2.02M ₿128.55	$0.05942 ₿0.0000039	$0.05587 ₿0.0000037	$7.46K ₿1.24	$2.21M ₿140.21	$2.02M ₿128.55
2878	Skyhash SKH	$0.1025	0.88	$2.02M	$0.1034	$0.0976	$200.77K	$10.16M	$2.02M
2879	Alpaca Finance ALPACA	$0.0132 ₿0.0000034	-6.39	$2.02M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.56M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2881	Nailong NAILONG	$0.002025	17.26	$2.02M	$0.00208	$0.001586	$119.16K	$2.02M	$2.02M
2882	Populous PPT	$0.05572 ₿0.00000073	-8.26	$2.02M ₿26.78	$0.06073 ₿0.00000096	$0.05441 ₿0.00000063	$341.8 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2884	NanoByte NBT	$0.001563 ₿0.000000036	-0.34	$2.02M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$95.62K ₿1.25	$15.6M ₿361.38	$2.02M ₿46.71
2885	Keep3rV1 KP3R	$4.48 ₿0.0014	1.26	$2.01M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$209.63K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2886	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2887	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-0.27	$2.01M ₿0	$0.9991 ₿0.000014	$0.9843 ₿0.000014	$2.08K ₿0.03	$2.01M	$2.01M ₿0
2888	Presearch PRE	$0.003402 ₿0.00000030	-1.54	$2.01M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$9.07K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2891	Tron Bull Coin TBULL	$0.002008	-4.49	$2.01M	$0.002103	$0.001968	$468.84K	$2.01M	$2.01M
2892	Libertum LBM	$0.03468	8.28	$2.01M	$0.03504	$0.03167	$94.57K	$6.94M	$2.01M
2893	OpenOcean OOE	$0.003978 ₿0.00000029	0.74	$2.01M ₿148.08	$0.004 ₿0.00000029	$0.003874 ₿0.00000029	$119.73K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2894	Freya the Chainbreaker FREYA	$0.003951	-1.98	$2M	$0.004075	$0.003154	$118.32K	$2.2M	$2M
2895	PINO PINO	$0.002028	0.55	$2M	$0.002074	$0.001942	$13.73K	$2M	$2M
2897	Impermax IBEX	$0.02769 ₿0.00000052	0.24	$2M ₿0	$0.05642 ₿0.00000052	$0.05554 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2898	Ben the Dog BENDOG	$0.002005	-8.01	$2M	$0.00218	$0.001958	$348.94K	$2M	$2M
2899	BobaCat PSPS	$0.003457 ₿0.00000064	-0.10	$2M ₿369.26	$0.003472 ₿0.00000071	$0.003379 ₿0.00000057	$284.85K ₿15.6	$2M ₿369.26	$2M ₿369.26
2900	Dork Lord DORKY	$0.02872	-2.99	$1.99M	$0.0305	$0.02806	$385.56K	$1.99M	$1.99M
2901	Pikamoon PIKA	$0.0001117 ₿0.000000027	14.85	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.00009726 ₿0.000000024	$103.49K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2905	Xend Finance RWA	$0.009937 ₿0.0000033	0.39	$1.99M ₿395.27	$0.01026 ₿0.0000036	$0.009892 ₿0.0000033	$79.52K ₿13.89	$1.99M ₿676.28	$1.99M ₿395.27
2906	WiFi Map WIFI	$0.003368 ₿0.0000018	-3.84	$1.98M ₿566.16	$0.00351 ₿0.0000019	$0.003357 ₿0.0000018	$180.04K ₿12.9	$3.37M ₿1.84K	$1.98M ₿566.16
2907	MongCoin MONG	$0.000000002875 ₿0.00000000000025	-2.64	$1.98M ₿0	$0.000000002985 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$125.03K ₿33.26	$1.98M	$1.98M ₿0
2908	KARAT Galaxy KARAT	$0.02214	0.14	$1.98M	$0.0224	$0.02128	$529.07	$1.98M	$1.98M
2910	PLEARN PLN	$0.02189 ₿0.0000018	-5.43	$1.98M ₿153.8	$0.02315 ₿0.0000019	$0.02127 ₿0.0000018	$34.75K ₿1.08	$7.53M ₿647.65	$1.98M ₿153.8
2911	Sage Universe SAGE	$0.001982	-1.82	$1.98M	$0.002125	$0.001865	$27.57K	$1.98M	$1.98M
2912	Signum SIGNA	$0.0009076 ₿0.000000018	0.19	$1.98M ₿40.92	$0.0009087 ₿0.000000019	$0.0009013 ₿0.000000018	$35.7K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2913	DeHub DHB	$0.0004152 ₿0.000000025	2.60	$1.98M ₿83.48	$0.0004403 ₿0.000000028	$0.0003635 ₿0.000000024	$8.01K ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2915	Realis Worlds REALIS	$0.002068	5.12	$1.97M	$0.002067	$0.001809	$326.29K	$2.07M	$1.97M
2916	GoChain GO	$0.001503 ₿0.000000089	-6.18	$1.97M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$61.12K ₿0.82	$1.98M	$1.97M ₿112.62
2917	GAMEE GMEE	$0.001442 ₿0.00000026	-0.88	$1.97M ₿177	$0.00146 ₿0.00000027	$0.001421 ₿0.00000026	$177.02K ₿11	$4.59M ₿840.1	$1.97M ₿177
2918	Mirror Protocol MIR	$0.01257 ₿0.0000010	-5.23	$1.97M ₿165.81	$0.01364 ₿0.0000011	$0.01258 ₿0.0000010	$55.8K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
2919	Charles the Chad CHAD	$0.001961	-1.10	$1.96M	$0.002013	$0.001876	$5.1K	$1.96M	$1.96M
2920	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	5.06	$1.96M ₿71.84	$0.000000000072 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$4.38K ₿0.74	$2.32M ₿87.86	$1.96M ₿71.84
2921	Celer Bridged WETH (Conflux) WETH	$2,440.07	0.32	$1.96M	$2,449.92	$2,410.49	$24.81K	$1.96M	$1.96M
2922	LEO LEO	$0.0002076 ₿0.000000022	1.24	$1.96M ₿215.45	$0.0002145 ₿0.000000025	$0.0001961 ₿0.000000022	$100.26K ₿3.18	$2.06M ₿226.78	$1.96M ₿215.45
2923	Stable STABLE	$1.96 ₿0.00010	1.11	$1.96M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$4.43 ₿0.06	$1.96M	$1.96M ₿0
2924	TLX TLX	$0.03355	0	$1.96M	$0	$0	$1.45	$2.35M	$1.96M
2926	Defit DEFIT	$0.06241 ₿0.0000030	-0.30	$1.95M ₿85.4	$0.06298 ₿0.0000031	$0.06074 ₿0.0000030	$1.18 ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2927	Gala Music MUSIC	$0.01289 ₿0.0000017	-2.93	$1.95M ₿184.09	$0.01349 ₿0.0000017	$0.01287 ₿0.0000017	$119.6K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2928	sudoswap SUDO	$0.07774 ₿0.0000030	15.12	$1.95M ₿77.34	$0.08499 ₿0.0000032	$0.06644 ₿0.0000029	$123.96K ₿10.66	$4.45M ₿178.44	$1.95M ₿77.34
2929	Mobius MOBI	$0.003786 ₿0.00000016	-0.95	$1.95M ₿84.76	$0.004019 ₿0.00000016	$0.003601 ₿0.00000015	$60.57K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2930	Nuls NULS	$0.01713 ₿0.000012	-1.89	$1.94M ₿1.38K	$0.01757 ₿0.000013	$0.01635 ₿0.000011	$246.36K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2932	Optim Finance O	$0.1102	-10.80	$1.94M	$0.1236	$0.1057	$29.9K	$2.76M	$1.94M
2933	Degen Spartan AI DEGENAI	$0.001934	-7.72	$1.94M	$0.002096	$0.001934	$1.08M	$1.94M	$1.94M
2934	Dog Wif Nunchucks NINJA	$0.001969 ₿0.00000017	3.42	$1.94M ₿0	$0.001974 ₿0.00000018	$0.001836 ₿0.00000016	$15.33K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2938	GAM3S.GG G3	$0.00414 ₿0.0000026	0.36	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$903.75K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2940	WPAY WPAY	$0.1607	0.30	$1.92M	$0.162	$0.16	$430.87K	$1.61B	$1.92M
2942	enqAI ENQAI	$0.001937 ₿0.00000067	2.33	$1.92M ₿655.75	$0.001943 ₿0.00000077	$0.001649 ₿0.00000066	$53K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2943	Loom Network (NEW) LOOM	$0.001534 ₿0.0000014	-5.82	$1.92M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$957.29K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2949	AIPad AIPAD	$0.009864 ₿0.0000021	0.44	$1.9M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$226.35K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2950	Krypton DAO KRD	$0.01848 ₿0.000011	-4.61	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$4.34K ₿0.1	$184.86M ₿116.57K	$1.89M ₿1.19K
2951	Milady Wif Hat LADYF	$0.000001859	0.48	$1.89M	$0.0000019	$0.00000181	$59.8K	$1.89M	$1.89M
2952	RNT RNT	$0.001891	2.31	$1.89M	$0.001903	$0.001769	$23.2K	$1.89M	$1.89M
2953	OSCAR OSCAR	$0.00213	-3.69	$1.89M	$0.002226	$0.00186	$254.09K	$1.89M	$1.89M
2954	Crust Network CRU	$0.07049 ₿0.000019	0.41	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$171.72K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2955	Salvator Mundi MUNDI	$0.001885	-9.30	$1.88M	$0.002078	$0.001881	$19.35K	$1.88M	$1.88M
2960	Torum XTM	$0.00929 ₿0.00000095	9.08	$1.87M ₿185.03	$0.0101 ₿0.00000095	$0.008279 ₿0.00000093	$290.48K ₿3.11	$7.52M ₿763.64	$1.87M ₿185.03
2961	Quadrant Protocol EQUAD	$0.003412 ₿0.00000010	13.61	$1.86M ₿56.27	$0.003451	$0.002929	$417.44 ₿0.01	$3.43M ₿103.59	$1.86M ₿56.27
2962	Octavia VIA	$0.02107 ₿0.000015	0.46	$1.86M ₿227.94	$0.02131 ₿0.000017	$0.02083 ₿0.000015	$76.92K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2963	Defactor FACTR	$0.01531 ₿0.0000027	-1.65	$1.86M ₿310.35	$0.01558 ₿0.0000028	$0.01528 ₿0.0000026	$62.74K ₿7.21	$4.59M ₿816.11	$1.86M ₿310.35
2966	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.12	$1.86M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$3.02K ₿0.14	$1.86M	$1.86M ₿0
2967	Libre LIBRE	$0.0006073 ₿0.000000015	28.02	$1.86M ₿33.18	$0.0006803 ₿0.000000015	$0.0001737 ₿0.000000015	$41K ₿0.04	$1.86M ₿33.18	$1.86M ₿33.18
2968	Mazze MAZZE	$0.0007141 ₿0.00000012	1.75	$1.86M ₿308.6	$0.0007236 ₿0.00000014	$0.0006945 ₿0.000000077	$55.03K ₿29.65	$3.44M ₿585.1	$1.86M ₿308.6
2969	Mt Pelerin Shares MPS	$3.71 ₿0.000074	1.87	$1.85M ₿37.34	$3.76 ₿0.000074	$3.6 ₿0.000063	$887.58 ₿0.04	$37.09M ₿746.85	$1.85M ₿37.34
2970	Minted MTD	$0.007958 ₿0.00000073	-0.69	$1.85M ₿144.89	$0.00802 ₿0.00000076	$0.007866 ₿0.00000071	$946.3 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2975	DappRadar RADAR	$0.00123 ₿0.00000012	-0.42	$1.84M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$322.19K ₿7.41	$12.31M ₿1.28K	$1.84M ₿144.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}