Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	BABB BAX	$0.00003525 ₿0.0000000019	-1.64	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$7.8K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2606	Cakepie CKP	$0.7103 ₿0.00014	4.91	$2.8M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$361.96K ₿6.25	$7.1M ₿1.48K	$2.8M ₿295.73
2608	Osmosis allETH ETH	$2,514.81	0.95	$2.79M	$2,542.61	$2,485.9	$188.16K	$2.79M	$2.79M
2610	Giko Cat GIKO	$0.2771	-2.60	$2.77M	$0.2931	$0.275	$153.35K	$2.77M	$2.77M
2612	Colony Avalanche Index CAI	$79.55 ₿0.0039	-0.11	$2.77M ₿39.46	$81.94 ₿0.0040	$79.25 ₿0.0038	$35.12K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2614	Neutaro NTMPI	$0.01981 ₿0.00000055	3.44	$2.77M ₿0	$0.01999 ₿0.00000058	$0.01903 ₿0.00000053	$516.6K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2617	Forward FORWARD	$0.0005531 ₿0.000000096	-1.27	$2.76M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$146.02K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Tron Bull Coin TBULL	$0.002752	6.68	$2.75M	$0.00277	$0.00257	$1.14M	$2.75M	$2.75M
2620	Party PARTY	$0.001341	0.50	$2.75M	$0.001359	$0.001332	$21.71K	$2.75M	$2.75M
2621	Virtua TVK	$0.03248 ₿0.0000031	-0.29	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9427 ₿0.0000089	$0.5447 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	KIP KIP	$0.001397	2.97	$2.74M	$0.001515	$0.001338	$459.97K	$13.98M	$2.74M
2624	ApeScreener APES	$0.02741	-10.00	$2.74M	$0.03057	$0.02622	$23.5K	$2.74M	$2.74M
2626	PoSciDonDAO Token SCI	$0.7127	18.86	$2.74M	$0.7463	$0.5981	$36.9K	$13.48M	$2.74M
2627	Witch Token WITCH	$0.07084 ₿0.0000043	1.76	$2.74M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$50.85K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2628	M3M3 M3M3	$0.002728	-2.07	$2.73M	$0.002797	$0.002694	$12.97K	$2.73M	$2.73M
2630	Etherisc DIP	$0.007121 ₿0.00000035	3.98	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2631	TEH EPIK DUCK EPIK	$0.00322 ₿0.00000018	-8.14	$2.73M ₿0	$0.003506 ₿0.00000022	$0.003174 ₿0.00000014	$489.94K ₿34.17	$2.73M ₿184.9	$2.73M ₿0
2632	LikeCoin (ERC-20) LIKE	$0.001855 ₿0.000000026	-2.53	$2.72M ₿36.12	$0.001932 ₿0.000000026	$0.001853 ₿0.000000025	$360.33 ₿0	$3.71M ₿52.2	$2.72M ₿36.12
2633	Safemars SAFEMARS	$0.000000007099 ₿0.00000000000016	-1.10	$2.72M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000007099 ₿0.00000000000016	$150.32 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2634	XANA XETA	$0.0008004 ₿0.00000013	-0.26	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007944 ₿0.00000011	$245.32K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Rifampicin $RIF	$0.002714	11.62	$2.71M	$0.002788	$0.002413	$5.7M	$2.71M	$2.71M
2637	Tidecoin TDC	$0.1458	-11.27	$2.71M	$0.1691	$0.1418	$383.9	$2.71M	$2.71M
2638	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.62	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2639	LETSTOP STOP	$0.0521	-1.25	$2.7M	$0.05302	$0.05086	$1.8M	$5.21M	$2.7M
2642	LogX Network LOGX	$0.01111	0.01*	$2.69M	$0.01118	$0.01104	$180.66K	$11.12M	$2.69M
2644	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.27	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$130.48K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2645	ISLAND Token ISLAND	$0.01668	-1.34	$2.69M	$0.01697	$0.01656	$359.67K	$16.69M	$2.69M
2646	Arcana Network XAR	$0.005253 ₿0.0000027	-2.80	$2.69M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$343.74K ₿67.02	$5.25M	$2.69M ₿0
2647	Opus OPUS	$0.002678	-0.73	$2.64M	$0.002698	$0.002557	$189.12K	$2.64M	$2.64M
2648	Saber SBR	$0.001191 ₿0.000000053	-1.03	$2.68M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$185.73K ₿3.19	$3.62M ₿63.3	$2.68M ₿63.3
2649	VNX Gold VNXAU	$106.54 ₿0.0011	-0.35	$2.67M ₿11.16	$107.2 ₿0.0011	$106.3 ₿0.0010	$27.68K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2650	Rave KRAV	$0.002672 ₿0.00000062	1.21	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$6.73 ₿26.77	$26.72M ₿6.36K	$2.67M ₿636.36
2651	Bitcoin on Base BTCB	$0.1708	0.67	$2.67M	$0.1728	$0.1686	$10.85K	$2.67M	$2.67M
2652	Young Peezy AKA Pepe PEEZY	$0.002667 ₿0.000000035	3.31	$2.67M ₿0	$0.002694 ₿0.000000049	$0.002582 ₿0.000000018	$1.4K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2655	Epik Prime EPIK	$0.002172 ₿0.00000020	-0.65	$2.66M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$183.11K ₿4.69	$4.35M ₿410.41	$2.66M ₿216.08
2656	Freya the Chainbreaker FREYA	$0.005247	12.45	$2.66M	$0.005254	$0.004585	$342.48K	$2.91M	$2.66M
2657	VNX EURO VEUR	$1.14 ₿0.000015	-0.01*	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.95M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2659	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$99.05K ₿34.21	$2.65M	$2.65M ₿0
2661	Project89 PROJECT89	$0.002646	4.36	$2.64M	$0.002637	$0.002432	$149.19K	$2.64M	$2.64M
2663	Kasper KASPER	$0.00009176	-0.17	$2.63M	$0.00009336	$0.00009098	$120.91K	$2.63M	$2.63M
2664	Gala Music MUSIC	$0.01767 ₿0.0000017	-2.21	$2.63M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$185.42K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Vtrading VTRADING	$0.002624	2.92	$2.62M	$0.002687	$0.002429	$87.15K	$2.62M	$2.62M
2668	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-3.19	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$144.55K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2669	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.01	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$423.59K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2671	Stride Staked TIA STTIA	$2.27 ₿0.00016	0.21	$2.61M ₿0	$2.32 ₿0.00016	$2.25 ₿0.00016	$2.61K ₿5.39	$2.61M	$2.61M ₿0
2672	DexKit KIT	$0.2599 ₿0.0000055	0.28	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$62.38 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2673	MSTR2100 MSTR	$0.1256	0.41	$2.59M	$0.1302	$0.1246	$1M	$2.59M	$2.59M
2674	Litecoin Cash LCC	$0.003182 ₿0.000000099	55.10	$2.59M ₿79.31	$0.003182 ₿0.000000099	$0.002052 ₿0.000000080	$12.26 ₿0	$2.59M ₿83.36	$2.59M ₿79.31
2675	wanBTC WANBTC	$104,557 ₿1.0035	0.13	$2.59M ₿0	$107,131 ₿1.022	$103,784 ₿0.98	$272.5 ₿0.3	$2.59M	$2.59M ₿0
2678	PLEARN PLN	$0.02852 ₿0.0000018	-0.18	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$323.73K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2679	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.04	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$333.99K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2681	Omax OMAX	$0.0002859 ₿0.000000016	-1.92	$2.57M ₿145.1	$0.0002946 ₿0.000000016	$0.0002691 ₿0.000000014	$112.53K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2684	PAR Stablecoin PAR	$1.14 ₿0.000015	1.58	$2.56M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.46K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2685	Data Ownership Protocol DOP	$0.0002486	2.93	$2.55M	$0.0002484	$0.0002411	$2.5M	$5.8M	$2.55M
2686	Mazze MAZZE	$0.0009787 ₿0.00000012	8.56	$2.55M ₿308.6	$0.0009788 ₿0.00000014	$0.0009002 ₿0.000000077	$7.4K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2687	Chain-key Ethereum CKETH	$2,546.14 ₿0.051	1.99	$2.55M ₿0	$2,559.31 ₿0.051	$2,489.87 ₿0.049	$2K ₿0.05	$2.55M	$2.55M ₿0
2690	ISKRA Token ISK	$0.006406 ₿0.0000036	-0.38	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.15K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2692	QBX QBX	$0.001845	8.32	$2.55M	$0.001965	$0.001674	$96.39K	$2.55M	$2.55M
2693	Mynth MNT	$0.05973	2.18	$2.54M	$0.05979	$0.05751	$1.1K	$5.97M	$2.54M
2694	Radiant RXD	$0.0001903 ₿0.000000028	-0.55	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.25K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2695	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01055 ₿0.000000099	$0.009501 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2696	Balance Tokens BALN	$0.09608 ₿0.0000028	-2.50	$2.53M ₿0	$0.09874 ₿0.0000029	$0.09625 ₿0.0000028	$330.81 ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2700	Guacamole GUAC	$0.00000002556 ₿0.0000000000028	-1.30	$2.51M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002546 ₿0.0000000000027	$16.56K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2703	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9987	$73.26K	$2.51M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2706	Morpheus Network MNW	$0.06664 ₿0.000015	1.33	$2.5M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$4.34K ₿2.05	$3.19M ₿722.35	$2.5M ₿565.85
2707	Unibright UBT	$0.01667 ₿0.0000014	13.72	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01462 ₿0.0000013	$33.4K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2708	Banano BAN	$0.00156 ₿0.00000011	0.41	$2.5M ₿173.45	$0.001574 ₿0.00000011	$0.001544 ₿0.00000010	$5.97K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2709	Sylo SYLO	$0.0004102 ₿0.000000039	-0.01*	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.73M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2712	Eliza ELIZA	$0.002492	-3.38	$2.5M	$0.002588	$0.002485	$1.96M	$2.5M	$2.5M
2714	Urolithin A $URO	$0.002485	14.61	$2.48M	$0.002589	$0.002128	$3.16M	$2.48M	$2.48M
2715	IQ6900 IQ	$0.002479	-7.49	$2.48M	$0.002697	$0.002457	$189.17K	$2.48M	$2.48M
2716	CatSlap SLAP	$0.0006273	-2.79	$2.48M	$0.0006501	$0.0006251	$169.39K	$4.73M	$2.48M
2721	Dvision Network DVI	$0.009994 ₿0.00000051	2.88	$2.47M ₿127.08	$0.01 ₿0.00000053	$0.009713 ₿0.00000049	$185.8K ₿14.52	$10M ₿514.95	$2.47M ₿127.08
2722	Okayeg OKAYEG	$0.000005839	-6.99	$2.46M	$0.000006309	$0.000005429	$47.31K	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2727	The Lokie Cabal CABAL	$0.002453	-1.96	$2.45M	$0.002523	$0.00245	$1.47	$2.45M	$2.45M
2728	Simmi Token SIMMI	$0.00002451	2.08	$2.45M	$0.00002479	$0.000024	$97.4K	$2.45M	$2.45M
2729	Seedify NFT Space SNFTS	$0.0004874 ₿0.000000060	2.92	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004705 ₿0.000000059	$4.63 ₿0.35	$9.75M ₿1.2K	$2.45M ₿281.06
2730	MongCoin MONG	$0.000000003546 ₿0.00000000000025	2.24	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003468 ₿0.00000000000024	$374.65K ₿33.26	$2.45M	$2.45M ₿0
2731	BobaCat PSPS	$0.004237 ₿0.00000064	-6.19	$2.45M ₿369.26	$0.004557 ₿0.00000071	$0.004244 ₿0.00000057	$308.27K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2733	Hapi HAPI	$3.33 ₿0.00037	-0.05	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$216.47K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2734	Silk SILK	$1.35 ₿0.000016	0.76	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$504.92K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2736	FATCAT $FATCAT	$0.002669	-2.18	$2.43M	$0.002769	$0.002658	$10.57K	$2.67M	$2.43M
2737	CONDO CONDO	$0.0002424	-0.53	$2.44M	$0.0002472	$0.0002428	$905.78	$2.44M	$2.44M
2739	AI ROCKET by Virtuals ROCKET	$0.003252	-11.84	$2.42M	$0.003827	$0.003002	$43.3K	$3.25M	$2.42M
2740	TITAN TITAN	$0.09158	-0.69	$2.42M	$0.09341	$0.09075	$2.48K	$3.66M	$2.42M
2742	OpenOcean OOE	$0.004787 ₿0.00000029	4.62	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.94K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2743	ShibaDoge SHIBDOGE	$0 ₿0.	0.85	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$891.37 ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07794 ₿0.00000073	$0.07143 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2746	Lattice Token LTX	$0.07512 ₿0.0000030	-7.38	$2.41M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$113.97K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2748	TOP Network TOP	$0.000163 ₿0.0000000040	-0.02	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.26M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2750	Forty Two DAO Token FTD	$0.1489	-3.50	$2.4M	$0.1569	$0.1417	$7.43K	$14.89M	$2.4M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}