Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Yield Yak YAK	$312.27 ₿0.0090	6.54	$3.12M ₿90.91	$312.19 ₿0.0092	$290.41 ₿0.0089	$327.95 ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2472	Liquina LQNA	$2.92	6.13	$3.12M	$2.94	$2.71	$27.35K	$3.12M	$3.12M
2473	LandWolf WOLF	$0.0003104	9.58	$3.1M	$0.0003141	$0.0002664	$769.78K	$3.1M	$3.1M
2474	Realis Worlds REALIS	$0.003251	13.95	$3.1M	$0.003317	$0.002712	$362.97K	$3.24M	$3.1M
2475	AVC AVC	$0.0009393	-0.84	$3.1M	$0.0009492	$0.0009081	$275.41K	$9.39M	$3.1M
2476	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.60	$3.1M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$103.04K ₿1.88	$10.06M ₿73.5	$3.1M ₿28.14
2477	MEMENTO•MORI (Runes) MORI	$0.03095	7.02	$3.1M	$0.03096	$0.02889	$11.26K	$3.1M	$3.1M
2478	Cerebrum DAO NEURON	$0.0001447	6.91	$3.1M	$0.0001464	$0.0001353	$6.46K	$12.43M	$3.1M
2479	Unibright UBT	$0.02061 ₿0.0000014	6.98	$3.09M ₿222.66	$0.02294 ₿0.0000015	$0.0191 ₿0.0000013	$29.16K ₿0.8	$3.09M ₿222.66	$3.09M ₿222.66
2482	Data Ownership Protocol DOP	$0.0003047	1.92	$3.08M	$0.0003085	$0.0002944	$3.7M	$7.11M	$3.08M
2483	Refund RFD	$0.00000309 ₿0.00000000010	4.07	$3.09M ₿106.14	$0.00000309 ₿0.00000000010	$0.00000296 ₿0.00000000010	$87.34K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2484	Populous PPT	$0.08517 ₿0.00000073	-1.69	$3.08M ₿26.78	$0.08745 ₿0.00000096	$0.08349 ₿0.00000063	$336.41 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2485	eBTC EBTC	$103,185	0.64	$3.08M	$104,377	$102,264	$335.48	$3.08M	$3.08M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Moonsama SAMA	$0.004123 ₿0.00000025	12.36	$3.07M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.11K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06378 ₿0.00000060	$0.06133 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,504	2.96	$3.07M	$105,898	$102,472	$27.26K	$3.07M	$3.07M
2489	Typus TYPUS	$0.01532	5.07	$3.08M	$0.01549	$0.01448	$35.23K	$15.38M	$3.08M
2491	Arkadiko DIKO	$0.04028 ₿0.0000078	3.82	$3.06M ₿605.76	$0.04108 ₿0.000010	$0.03872 ₿0.0000077	$184.94 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2492	FRIC FRIC	$0.003058	11.61	$3.06M	$0.003058	$0.002595	$393.62K	$3.06M	$3.06M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Legend of Arcadia ARCA	$0.0159	-4.36	$3.06M	$0.01662	$0.01584	$98.88K	$15.9M	$3.06M
2497	LETSTOP STOP	$0.06139	-0.66	$3.03M	$0.06841	$0.05981	$209.35K	$6.14M	$3.03M
2498	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$96.7K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2500	wanBTC WANBTC	$106,005 ₿1.0035	3.57	$3.04M ₿0	$107,016 ₿1.022	$101,832 ₿0.98	$1.38K ₿0.3	$3.04M	$3.04M ₿0
2501	City Tycoon Games CTG	$0.2532 ₿0.0000019	2.54	$3.04M ₿22.71	$0.2532 ₿0.0000019	$0.247 ₿0.0000018	$71.82K ₿0.21	$253.3M ₿1.89K	$3.04M ₿22.71
2503	Dog Wif Nunchucks NINJA	$0.003035 ₿0.00000017	11.23	$3.03M ₿0	$0.003038 ₿0.00000018	$0.002728 ₿0.00000016	$6.68K ₿2.36	$3.03M ₿170.63	$3.03M ₿0
2505	Radiant RXD	$0.0002273 ₿0.000000028	2.44	$3.03M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$87.06K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2506	Gala Music MUSIC	$0.02047 ₿0.0000017	12.71	$3.03M ₿184.09	$0.02074 ₿0.0000017	$0.01816 ₿0.0000017	$152.22K ₿94	$3.03M ₿184.09	$3.03M ₿184.09
2507	Elastic Finance Token EEFI	$52.09	-0.84	$3.03M	$52.87	$51.63	$8.26K	$3.03M	$3.03M
2508	Dotcom Y2K	$0.003031	9.61	$3.02M	$0.003035	$0.002641	$14.43K	$3.02M	$3.02M
2509	SelfKey KEY	$0.0005041 ₿0.00000013	0.06	$3.02M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$144.21K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2510	K9 Finance DAO KNINE	$0.000004689 ₿0.0000000011	11.48	$3.02M ₿0	$0.000004689 ₿0.0000000013	$0.00000421 ₿0.0000000011	$202.61K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2511	Swan Chain SWAN	$0.02458	12.45	$3.02M	$0.02451	$0.02163	$131.93K	$24.58M	$3.02M
2513	Kasper KASPER	$0.000105	1.82	$3.02M	$0.0001176	$0.00009919	$144.07K	$3.02M	$3.02M
2514	Javsphere JAV	$0.01114	2.39	$3.01M	$0.01119	$0.01088	$33.66K	$8.99M	$3.01M
2515	BitShares BTS	$0.001106 ₿0.000000055	2.16	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$97.08K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2516	Machine Xchange Coin MXC	$0.001019 ₿0.00000027	2.27	$2.99M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$919.86K ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01352 ₿0.00000012	$0.004466 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	cbBTC Core Morpho Vault GTCBBTCC	$106,505	2.54	$2.98M	$106,482	$103,785	$0	$2.98M	$2.98M
2518	Banano BAN	$0.001863 ₿0.00000011	-1.17	$2.99M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.73K ₿0.37	$3.58M ₿212.65	$2.99M ₿173.45
2519	Biconomy Exchange Token BIT	$0.00001039 ₿0.000000000079	17.08	$2.98M ₿23.86	$0.00001042 ₿0.000000000079	$0.000008869 ₿0.000000000076	$1.85M ₿10.93	$6.32M ₿50.99	$2.98M ₿23.86
2520	Ctrl CTRL	$0.01446	-8.12	$2.97M	$0.01586	$0.01423	$40.41K	$3.47M	$2.97M
2522	Doland Tremp TREMP	$0.0297 ₿0.0000098	8.58	$2.97M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.19M ₿19.67	$2.97M	$2.97M ₿0
2526	Navigator Exchange NAVI	$0.9807 ₿0.000011	13.40	$2.96M ₿34.56	$1.01 ₿0.000013	$0.8575 ₿0.000010	$151.91K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2466 ₿0.0000023	$0.2371 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	CatSlap SLAP	$0.0007493	-1.96	$2.96M	$0.0007695	$0.0007179	$57.53K	$5.65M	$2.96M
2529	FATCAT $FATCAT	$0.003229	8.79	$2.94M	$0.003255	$0.002964	$25.26K	$3.23M	$2.94M
2530	PLEARN PLN	$0.03265 ₿0.0000018	0.76	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$351.83K ₿1.08	$11.24M ₿647.65	$2.95M ₿153.8
2531	Klayr KLY	$0.0157	133.87	$2.95M	$0.01415	$0.005603	$37.71K	$3M	$2.95M
2532	Morpheus Labs MIND	$0.001863 ₿0.000000062	-6.00	$2.95M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$190.31K ₿18.22	$3.91M ₿131.73	$2.95M ₿108.22
2533	BarnBridge BOND	$0.3019 ₿0.000059	3.54	$2.95M ₿575.75	$0.3017 ₿0.000063	$0.2867 ₿0.000058	$497.92K ₿187.58	$3.02M ₿594.91	$2.95M ₿575.75
2534	Angle Protocol ANGLE	$0.01462 ₿0.0000015	-1.94	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$50.34K ₿8.18	$14.62M ₿1.58K	$2.95M ₿317.7
2535	DUKO DUKO	$0.0002955 ₿0.000000021	14.74	$2.95M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$150.87K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2536	BitBonk BBONK	$0.000009799	0.01*	$2.94M	$0.000009809	$0.000009769	$2.95	$6.86M	$2.94M
2537	Saber SBR	$0.001303 ₿0.000000053	-4.31	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$215.81K ₿3.19	$3.96M ₿63.3	$2.93M ₿63.3
2538	Dogebonk DOBO	$0.000000005375 ₿0.00000000000014	2.66	$2.93M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$3.61 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2541	Cosplay Token COT	$0.003105 ₿0.00000062	-2.07	$2.91M ₿586.7	$0.003222 ₿0.00000063	$0.003105 ₿0.00000057	$22.64K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2542	Portugal National Team Fan Token POR	$0.812 ₿0.000046	0.01*	$2.91M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$389.97K ₿15.32	$16.18M ₿936.56	$2.91M ₿203.32
2543	Luminous LUM	$2.9	14.98	$2.9M	$2.95	$2.41	$113.29K	$2.9M	$2.9M
2544	MongCoin MONG	$0.000000004205 ₿0.00000000000025	8.80	$2.9M ₿0	$0.000000004202 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.44M ₿33.26	$2.9M	$2.9M ₿0
2545	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09387 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2546	She Rises AKA	$0.002877	32.90	$2.88M	$0.002894	$0.002154	$61.96K	$2.88M	$2.88M
2548	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.17	$2.89M ₿0	$0.000001049 ₿0.00000000064	$0.000000986 ₿0.00000000050	$26.43K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2550	SuiPad SUIP	$0.04175 ₿0.0000015	14.73	$2.88M ₿105.35	$0.04278 ₿0.0000016	$0.03638 ₿0.0000015	$178.95K ₿1.96	$4.18M ₿159.56	$2.88M ₿105.35
2551	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$441.79 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	The Lokie Cabal CABAL	$0.002871	5.25	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2555	AROK.VC AROK	$0.002869	8.87	$2.87M	$0.002871	$0.002111	$35.22K	$2.87M	$2.87M
2557	Blendr Network BLENDR	$0.07157 ₿0.000039	3.18	$2.87M ₿1.6K	$0.07213 ₿0.000044	$0.06661 ₿0.000036	$107.89K ₿45.48	$3.01M ₿1.64K	$2.87M ₿1.6K
2558	IRISnet IRIS	$0.001799 ₿0.00000054	2.34	$2.88M ₿884.57	$0.001799 ₿0.00000057	$0.001698 ₿0.00000054	$63.22K ₿56.54	$3.59M ₿1.1K	$2.88M ₿884.57
2559	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	-1.23	$2.87M ₿64.73	$0.000000007574 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$20.34K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2560	Boop BOOP	$0.00002875 ₿0.0000000060	9.00	$2.86M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$10.17K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2562	Osmosis allETH ETH	$2,570.06	4.54	$2.86M	$2,581.76	$2,458.56	$518.89K	$2.86M	$2.86M
2565	catwifhat $CWIF	$0.00000009222 ₿0.0000000000041	7.53	$2.85M ₿0	$0.00000009513 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$117.36K ₿11.28	$2.85M	$2.85M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nile NILE	$0.6328 ₿0.000025	7.69	$2.86M ₿0	$0.6359 ₿0.000028	$0.5848 ₿0.000023	$36.14K ₿2.06	$9.34M ₿129.7	$2.86M ₿0
2567	AAG AAG	$0.004674 ₿0.00000013	0.56	$2.84M ₿59.84	$0.004683 ₿0.00000013	$0.004587 ₿0.00000013	$27.27 ₿1.33	$4.67M ₿134.63	$2.84M ₿59.84
2568	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2138 ₿0.0000020	$0.1884 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2569	Poolz Finance POOLX	$0.5267 ₿0.000081	-4.03	$2.84M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$182.35K ₿17.19	$3.03M ₿447.56	$2.84M ₿399.74
2570	Loom Network LOOMOLD	$0.003397 ₿0.0000015	6.00	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$237.54K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2571	Thruster THRUST	$0.02171	5.99	$2.83M	$0.0218	$0.02037	$4.93K	$10.86M	$2.83M
2572	Sallar ALL	$0.001063	3.46	$2.76M	$0.001087	$0.000998	$79.02K	$2.76M	$2.76M
2574	Hapi HAPI	$3.86 ₿0.00037	1.38	$2.83M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$189.95K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2575	Octavia VIA	$0.03459 ₿0.000015	0.74	$2.82M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$52.56K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2577	State of Mika by Virtuals STATE	$0.002819	29.77	$2.82M	$0.003	$0.002171	$27.85K	$2.82M	$2.82M
2578	LayerAI LAI	$0.001251 ₿0.00000066	-5.77	$2.82M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$476.77K ₿131.41	$3.55M ₿1.99K	$2.82M ₿210.86
2579	Witch Token WITCH	$0.0712 ₿0.0000043	2.13	$2.82M ₿116.31	$0.07143 ₿0.0000043	$0.0661 ₿0.0000038	$91.77K ₿4.13	$7.12M ₿430.77	$2.82M ₿116.31
2580	XANA XETA	$0.0008292 ₿0.00000013	0.72	$2.82M ₿295	$0.0008301 ₿0.00000015	$0.0008222 ₿0.00000011	$268.78K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2581	AI Agent Layer AIFUN	$0.005862	4.66	$2.8M	$0.006112	$0.005274	$93.01K	$2.91M	$2.8M
2582	Ternoa CAPS	$0.001536 ₿0.00000035	1.77	$2.81M ₿535.48	$0.001544 ₿0.00000036	$0.001509 ₿0.00000033	$51.43K ₿8.03	$3.84M ₿873.85	$2.81M ₿535.48
2583	Rave KRAV	$0.002812 ₿0.00000062	5.42	$2.81M ₿636.36	$0.002824 ₿0.00000095	$0.002668 ₿0.00000059	$270.37 ₿26.77	$28.09M ₿6.36K	$2.81M ₿636.36
2584	Boomer BOOMER	$0.003026 ₿0.000000057	5.46	$2.81M ₿0	$0.003051 ₿0.000000062	$0.002801 ₿0.000000037	$606.01K ₿2.45	$2.81M ₿52.87	$2.81M ₿0
2585	Honeyland HXD	$0.006383 ₿0.0000016	3.83	$2.8M ₿392.88	$0.006714 ₿0.0000020	$0.006133 ₿0.0000016	$122.33K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2587	Merkle Trade MKL	$0.1068	-1.88	$2.78M	$0.1162	$0.1046	$14.04K	$10.69M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Salvium SAL	$0.09248	3.42	$2.78M	$0.09485	$0.0834	$73.05K	$5.16M	$2.78M
2589	Hasbulla's Cat BARSIK	$0.002786	4.15	$2.79M	$0.002779	$0.002525	$1.77M	$2.79M	$2.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}