Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	DappRadar RADAR	$0.0007068 ₿0.00000012	-30.86	$1.08M ₿144.26	$0.001044 ₿0.00000013	$0.0007058 ₿0.00000012	$192.21K ₿7.41	$7.08M ₿1.28K	$1.08M ₿144.26
3712	Bitcoin Pro BTCP	$8.35 ₿0.00037	-0.02	$1.08M ₿48.04	$8.36 ₿0.00055	$8.35 ₿0.00036	$2.42K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3713	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.53 ₿0.00010	$7.13 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3714	AIPad AIPAD	$0.005566 ₿0.0000021	2.19	$1.08M ₿212.75	$0.005743 ₿0.0000023	$0.005378 ₿0.0000021	$157.85K ₿8.04	$1.11M ₿428.61	$1.08M ₿212.75
3715	Metaverse Index MVI	$10.69 ₿0.00066	3.17	$1.08M ₿109.33	$10.76 ₿0.00069	$8.71 ₿0.00065	$109.95 ₿0.32	$1.08M ₿109.33	$1.08M ₿109.33
3719	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3720	Convertible JPY Token CJPY	$0.005038 ₿0.000000088	-0.95	$1.07M ₿2.82	$0.005227	$0.004978	$14.35K ₿0.01	$1.07M ₿2.82	$1.07M ₿2.82
3721	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.004583 ₿0.000000049	$0.00453 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3722	Emorya Finance EMR	$0.001287 ₿0.00000021	-4.24	$1.07M ₿0	$0.001352 ₿0.00000024	$0.001283 ₿0.00000021	$93.04K ₿8.33	$1.29M ₿6.69	$1.07M ₿0
3724	RWA Inc. RWA	$0.003076	-3.79	$1.07M	$0.00321	$0.003061	$145.61K	$3.03M	$1.07M
3725	PLEARN PLN	$0.0118 ₿0.0000018	-1.61	$1.07M ₿153.8	$0.01202 ₿0.0000019	$0.01178 ₿0.0000018	$108.78K ₿1.08	$4.06M ₿647.65	$1.07M ₿153.8
3726	Altered State Machine ASTO	$0.003692 ₿0.00000068	-0.03	$1.07M ₿534.21	$0.003731 ₿0.00000072	$0.003645 ₿0.00000066	$464.65 ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3728	Web3 Whales W3W	$0.01138 ₿0.00000090	-0.11	$1.07M ₿0	$0.08475 ₿0.00000091	$0.08169 ₿0.00000088	$419.42 ₿0.1	$1.07M ₿90.22	$1.07M ₿0
3730	Sharpe AI SAI	$0.00313	2.31	$1.07M	$0.00327	$0.003059	$284.12K	$3.13M	$1.07M
3731	Tetsuo Coin TETSUO	$0.001064	-15.90	$1.06M	$0.001345	$0.001064	$129.07K	$1.06M	$1.06M
3734	Zap ZAP	$0.002302 ₿0.00000010	27.51	$1.06M ₿48.11	$0.002363 ₿0.00000011	$0.001336 ₿0.000000095	$8.44 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3735	CUPSEY CUPSEY	$0.001056	-17.78	$1.06M	$0.001389	$0.001062	$894.6K	$1.06M	$1.06M
3737	RNT RNT	$0.001051	-2.11	$1.06M	$0.001115	$0.001032	$26.73K	$1.06M	$1.06M
3741	SERO SERO	$0.00238 ₿0.000000067	0.35	$1.06M ₿27.76	$0.002404 ₿0.000000067	$0.002352 ₿0.000000065	$13.18K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3743	ZeroLend ZERO	$0.00001281	-17.15	$1.05M	$0.00001559	$0.00001276	$132.2K	$1.28M	$1.05M
3745	0xBitcoin 0XBTC	$0.09719 ₿0.0000010	-1.93	$1.05M ₿11.41	$0.1022 ₿0.0000010	$0.09696 ₿0.00000094	$802.64 ₿0	$2.04M ₿22.11	$1.05M ₿11.41
3750	BarnBridge BOND	$0.1071 ₿0.000059	2.42	$1.05M ₿575.75	$0.1083 ₿0.000063	$0.1034 ₿0.000058	$214.15K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3751	aixCB by Virtuals AIXCB	$0.001054	-3.52	$1.05M	$0.001112	$0.001039	$1.6K	$1.05M	$1.05M
3752	Catbal CATBAL	$1.05	-0.52	$1.05M	$1.08	$1.03	$40.02K	$1.05M	$1.05M
3753	DEUS Finance DEUS	$6.15 ₿0.00051	-1.01	$1.04M ₿76.17	$6.39 ₿0.00051	$6.11 ₿0.00049	$1.23K ₿0.77	$1.86M ₿154.2	$1.04M ₿76.17
3758	UDAO UDAO	$0.1042	0.49	$1.03M	$0.105	$0.1029	$143.16K	$20.87M	$1.03M
3762	Sekuya Multiverse SKYA	$0.002092	-0.10	$1.03M	$0.002122	$0.002065	$133.99K	$2.07M	$1.03M
3768	Poolz Finance POOLX	$0.1937 ₿0.000081	-3.22	$1.02M ₿399.74	$0.2062 ₿0.000081	$0.1927 ₿0.000075	$62.95K ₿17.19	$1.08M ₿447.56	$1.02M ₿399.74
3770	My DeFi Pet DPET	$0.02037 ₿0.00000091	42.55	$1.02M ₿45.68	$0.02337 ₿0.00000091	$0.0139 ₿0.00000088	$11.58K ₿1.02	$2.04M ₿90.95	$1.02M ₿45.68
3771	UNFK $UNFK	$0.00000001135	3.52	$1.02M	$0.00000001136	$0.00000001089	$3.14	$1.02M	$1.02M
3773	Baby BNB BABYBNB	$0.001019	-2.25	$1.02M	$0.001059 ₿0.	$0.001019 ₿0.	$156.98K ₿0	$1.02M	$1.02M
3774	Chudjak CHUD	$0.00109	-1.22	$1.02M	$0.001192	$0.001086	$5.04K	$1.02M	$1.02M
3776	Domi DOMI	$0.0022 ₿0.00000069	-4.98	$1.02M ₿242.58	$0.002375 ₿0.00000073	$0.002201 ₿0.00000068	$12.91K ₿4.05	$2.21M ₿692.83	$1.02M ₿242.58
3777	ALEX Lab ALEX	$0.001159 ₿0.0000061	-0.89	$1.02M ₿4.38K	$0.001178 ₿0.0000063	$0.001152 ₿0.0000061	$57.12K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3778	ORA Coin ORA	$0.01805	0.68	$1.02M	$0.01911	$0.01791	$402.27	$6.02M	$1.02M
3780	MongCoin MONG	$0.000000001461 ₿0.00000000000025	-10.27	$1.02M ₿0	$0.000000001629 ₿0.00000000000026	$0.00000000147 ₿0.00000000000024	$94.78K ₿33.26	$1.02M	$1.02M ₿0
3781	FXN FXN	$0.001129	-1.49	$1.02M	$0.001229	$0.001128	$93.71K	$1.13M	$1.02M
3782	GEEQ GEEQ	$0.01859 ₿0.0000038	-5.41	$1.02M ₿196.42	$0.02014 ₿0.0000040	$0.01857 ₿0.0000038	$237.51K ₿6.27	$1.86M ₿392.84	$1.02M ₿196.42
3785	FAYA FAYA	$0.00000009461 ₿0.0000000000032	0.50	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009273 ₿0.0000000000030	$12.57K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3787	FRIC FRIC	$0.001009	-6.83	$1.01M	$0.001091	$0.001009	$181.57K	$1.01M	$1.01M
3789	Meeds DAO MEED	$0.04929 ₿0.0000044	1.89	$1.01M ₿60.3	$0.04958 ₿0.0000045	$0.04834 ₿0.0000044	$4.95 ₿0.5	$1.12M ₿32.83	$1.01M ₿60.3
3790	Based Chad CHAD	$0.00001446 ₿0.00000000074	5.88	$1.01M ₿0	$0.00001535 ₿0.00000000081	$0.00001341 ₿0.00000000068	$5.17K ₿2.49	$1.01M ₿52.12	$1.01M ₿0
3792	OneFinity ONE	$0.03963 ₿0.0000058	-0.56	$1.01M ₿116.62	$0.04048 ₿0.	$0.03908 ₿0.	$791.4 ₿0	$1.39M ₿148.82	$1.01M ₿116.62
3793	Ethos ETHOS	$0.0005744	0	$1M	$0	$0	$79.69	$2.87M	$1M
3794	MicrovisionChain SPACE	$0.15 ₿0.00027	-0.98	$1M ₿737.72	$0.1653 ₿0.00028	$0.1367 ₿0.00027	$22.77K ₿36.71	$3.13M ₿5.83K	$1M ₿737.72
3797	Guacamole GUAC	$0.00000001018 ₿0.0000000000028	-4.13	$1M ₿281.4	$0.00000001095 ₿0.0000000000034	$0.00000001019 ₿0.0000000000027	$18.87K ₿7.16	$1M ₿281.4	$1M ₿281.4
3798	HeadStarter HST	$0.005345 ₿0.00000047	-0.99	$1M ₿68.02	$0.00552 ₿0.00000048	$0.005265 ₿0.00000045	$168.11 ₿1.53	$13.29M ₿1.18K	$1M ₿68.02
3800	Elastic Finance Token EEFI	$17.07	-1.95	$1M	$17.58	$17.07	$5.46K	$1M	$1M
3803	neuron ICP NICP	$5.6	5.05	$999.32K	$5.6	$4.94	$840.18	$999.32K	$999.32K
3805	Cardstack CARD	$0.000332 ₿0.000000010	6.02	$995.95K ₿32.28	$0.0003716 ₿0.000000010	$0.000292 ₿0.0000000094	$36.42K ₿0.57	$1.99M ₿64.58	$995.95K ₿32.28
3807	Dor DOR	$0.003028 ₿0.00000031	-3.37	$993.86K ₿20.81	$0.003168 ₿0.00000033	$0.003025 ₿0.00000030	$165.97K ₿1.52	$1.31M ₿118.11	$993.86K ₿20.81
3810	Treecle TRCL	$0.0009967 ₿0.000000023	-1.10	$990.2K ₿23.73	$0.001021 ₿0.000000025	$0.0009841 ₿0.000000023	$9.45K ₿0.89	$990.2K ₿23.73	$990.2K ₿23.73
3811	Huobi BTC HBTC	$1,021.25 ₿0.33	3.73	$990.09K ₿2.98K	$1,025.16 ₿0.34	$979.12 ₿0.31	$6.35 ₿0	$990.09K ₿2.98K	$990.09K ₿2.98K
3813	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3814	Deep Whales AI DEEPAI	$0.009849	-7.30	$985.59K	$0.01064	$0.009846	$1.2K	$985.59K	$985.59K
3815	zkSwap Finance ZF	$0.001653 ₿0.00000074	-4.68	$985.57K ₿250.31	$0.001759 ₿0.00000078	$0.001651 ₿0.00000073	$131.83K ₿48.93	$1.31M ₿436.58	$985.57K ₿250.31
3818	Dope Wars Paper PAPER	$0.001081 ₿0.000000091	20.52	$984.79K ₿83.14	$0.001137 ₿0.000000094	$0.0008861 ₿0.000000082	$270.1 ₿0.54	$1.53M ₿129.46	$984.79K ₿83.14
3819	Million MM	$0.984 ₿0.000027	-1.41	$984.3K ₿26.97	$1.02 ₿0.000027	$0.9802 ₿0.000025	$900.48 ₿0.35	$984.3K ₿26.97	$984.3K ₿26.97
3821	Pchain PI	$0.0009633 ₿0.000000057	-1.77	$981.48K ₿58.12	$0.0009837 ₿0.000000063	$0.0009562 ₿0.000000054	$9.08K ₿0.25	$1.5M ₿89.63	$981.48K ₿58.12
3823	Chasm CAI	$0.009775	12.52	$977.55K	$0.0103	$0.008515	$60.93K	$9.78M	$977.55K
3824	MAD MAD	$0.0000009683	-4.02	$977.45K	$0.00000103	$0.0000009684	$264.6K	$977.45K	$977.45K
3825	High Yield USD (Base) HYUSD	$1.11	0.03	$977.03K	$1.11	$1.1	$23.77K	$977.03K	$977.03K
3827	Sallar ALL	$0.000376	-2.48	$976.2K	$0.0004054	$0.0003733	$2.42K	$976.2K	$976.2K
3828	Degen Spartan AI DEGENAI	$0.0009765	3.47	$976.08K	$0.001058	$0.0009137	$294.04K	$976.08K	$976.08K
3829	TON FISH MEMECOIN FISH	$0.000000003177 ₿0.0000000000013	-5.44	$975.45K ₿414.95	$0.000000003499 ₿0.0000000000014	$0.000000003239 ₿0.0000000000013	$9.34K ₿17.97	$1.33M ₿563.71	$975.45K ₿414.95
3831	Antfarm Token ATF	$0.1108 ₿0.0000025	-1.28	$974.33K ₿24.7	$0.1168 ₿0.0000025	$0.1088 ₿0.0000024	$785.43 ₿0	$974.33K ₿24.7	$974.33K ₿24.7
3834	Astroport ASTRO	$0.002294 ₿0.0000022	0.75	$972.2K ₿969.85	$0.004199 ₿0.0000023	$0.001071 ₿0.0000022	$4.94K ₿2.1	$2.52M ₿2.52K	$972.2K ₿969.85
3836	TRONPAD TRONPAD	$0.001269 ₿0.000000031	-2.11	$971.11K ₿24.45	$0.001301 ₿0.000000032	$0.001256 ₿0.000000031	$2.94 ₿0	$971.11K ₿24.45	$971.11K ₿24.45
3839	Apeiron APRS	$0.004898 ₿0.000011	0.63	$968.57K ₿0	$0.004916 ₿0.000013	$0.004867 ₿0.000011	$9.12K ₿186.13	$4.9M ₿11.93K	$968.57K ₿0
3843	Virtua TVK	$0.01136 ₿0.0000031	-1.14	$964.85K ₿565.82	$0.01195 ₿0.0000034	$0.01116 ₿0.0000031	$2.18K ₿4.39	$13.63M ₿3.83K	$964.85K ₿565.82
3844	TAO INU TAONU	$0.001039 ₿0.00000018	3.26	$963.21K ₿0	$0.00112 ₿0.00000019	$0.0009325 ₿0.00000015	$58.21K ₿4.42	$963.21K ₿166.71	$963.21K ₿0
3848	PlutusDAO PLS	$0.02069 ₿0.00000061	-2.70	$960.02K ₿6.63	$0.02127 ₿0.00000064	$0.02071 ₿0.00000060	$2.64 ₿0.21	$2.07M ₿61.18	$960.02K ₿6.63
3852	VCGamers VCG	$0.009554 ₿0.00000014	-7.29	$955.41K ₿14.82	$0.01151 ₿0.00000014	$0.009475 ₿0.00000013	$1.89K ₿0.01	$955.42K ₿14.82	$955.41K ₿14.82
3855	Honeyland HXD	$0.002175 ₿0.0000016	-3.79	$954.71K ₿392.88	$0.00235 ₿0.0000020	$0.002172 ₿0.0000016	$19.3K ₿3.99	$2.18M ₿1.68K	$954.71K ₿392.88
3857	Orbofi AI OBI	$0.0006781 ₿0.00000031	-6.24	$952.34K ₿143.74	$0.0007271 ₿0.00000032	$0.0006718 ₿0.00000031	$58.48K ₿6.04	$1.36M ₿633.77	$952.34K ₿143.74
3860	Phil PHIL	$0.0009483	-1.91	$949.13K	$0.0009995	$0.0009468	$252.35K	$949.13K	$949.13K
3861	Libre LIBRE	$0.0002874 ₿0.000000015	-2.61	$948.63K ₿33.18	$0.0002956 ₿0.000000015	$0.0002872 ₿0.000000015	$28.45K ₿0.04	$948.63K ₿33.18	$948.63K ₿33.18
3862	Grumpy Cat Coin GRUMPY	$0.0001035	-5.65	$947.18K	$0.0001137	$0.0001032	$1.03K	$947.18K	$947.18K
3869	Skyhash SKH	$0.0478	-4.61	$942.68K	$0.05011	$0.04626	$21.63K	$4.73M	$942.68K
3873	Kenshi KNS	$0.001089 ₿0.00000047	1.34	$936.58K ₿406.12	$0.00113 ₿0.00000048	$0.001064 ₿0.00000046	$54.63 ₿0.49	$1.09M ₿472.23	$936.58K ₿406.12
3878	SuiAI SUAI	$0.0009335	2.40	$934.2K	$0.0009897	$0.0008469	$12.25K	$934.2K	$934.2K
3879	Pussy Financial PUSSY	$0.000004279 ₿0.00000000015	11.68	$934.07K ₿33.09	$0.0000053 ₿0.00000000015	$0.000003769 ₿0.00000000015	$17.55 ₿0.01	$1.8M ₿63.63	$934.07K ₿33.09
3881	Solchat CHAT	$0.1037 ₿0.000092	-5.54	$933.09K ₿820.77	$0.1149 ₿0.00010	$0.1041 ₿0.000091	$61.01K ₿22.69	$933.92K ₿837.99	$933.09K ₿820.77
3885	xFund XFUND	$93.35 ₿0.0069	-7.41	$931.54K ₿69.15	$103 ₿0.0073	$93.43 ₿0.0069	$6.17K ₿0.24	$931.55K ₿69.15	$931.54K ₿69.15
3887	League of Ancients LOA	$0.00219 ₿0.000000046	0.05	$930.6K ₿19.52	$0.002209 ₿0.000000046	$0.002121 ₿0.000000043	$9.37K ₿0.19	$2.2M ₿46.1	$930.6K ₿19.52
3889	Smart MFG MFG	$0.002358 ₿0.0000000093	-1.09	$929.58K ₿3.61	$0.002408	$0.002298	$148.51K ₿0.01	$2.06M ₿8.16	$929.58K ₿3.61
3890	Burrow BRRR	$0.001533 ₿0.00000012	-6.88	$929.52K ₿73.87	$0.001699 ₿0.00000013	$0.001482 ₿0.00000012	$312.43 ₿0	$1.53M ₿121.86	$929.52K ₿73.87
3891	LoungeM LZM	$0.007073 ₿0.00000080	-14.47	$928.28K ₿52.11	$0.008279 ₿0.00000089	$0.007046 ₿0.00000073	$11.09K ₿0.06	$7.07M ₿803.85	$928.28K ₿52.11
3892	VOI Network VOI	$0.0004694	-1.27	$928.25K	$0.0004802	$0.0004694	$252.46	$4.69M	$928.25K
3893	Mner Club LTMNER	$1.13	-12.62	$928.16K	$1.3 ₿0.	$1.11 ₿0.	$53.91K ₿0	$1.04M	$928.16K
3896	Blinks.gg BGG1	$0.0009244	1.10	$926.66K	$0.0009395	$0.0009111	$66.24K	$926.66K	$926.66K
3902	ION ION	$43.43 ₿0.0054	1.53	$924.86K ₿116.95	$45.08 ₿0.0057	$42.27 ₿0.0054	$692.98 ₿0.07	$924.86K ₿116.95	$924.86K ₿116.95
3903	MetaCene MAK	$0.001729	1.32	$923.72K	$0.001772	$0.001693	$27.55K	$1.73M	$923.72K
3905	ICB Network ICBX	$0.0001154	-47.77	$922.65K	$0.0002242	$0.0001153	$112.79K	$11.53M	$922.65K
3906	VEE VEE	$0.0001481	-0.47	$921.67K	$0.0001522	$0.0001479	$27.4K	$921.67K	$921.67K
3907	Didi Bam Bam DDBAM	$0.04376	-4.26	$919.67K	$0.04722	$0.04375	$2.41K	$919.67K	$919.67K
3909	Giko Cat GIKO	$0.0894	-11.16	$918.89K	$0.1006	$0.09175	$241.93K	$918.89K	$918.89K
3910	Blox MYRC MYRC	$0.241	0.64	$918.27K	$0.2442	$0.2373	$14.52K	$918.27K	$918.27K
3913	Film.io FAN	$0.0003114	-0.01	$916.87K	$0.0003115	$0.0003114	$26	$3.11M	$916.87K
3915	Hum(AI)n Web3 DOME	$0.00001004 ₿0.0000000076	-8.31	$916.5K ₿206.46	$0.00001096 ₿0.0000000078	$0.00001005 ₿0.0000000076	$91.16K ₿7.95	$1.01M ₿765.08	$916.5K ₿206.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}