Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Ledger AI LEDGER	$0.001416	-2.07	$3.06M	$0.001493	$0.001417	$14.2K	$4.46M	$3.06M
2471	Habibi (Sol) HABIBI	$0.003048	-1.05	$3.06M	$0.003208	$0.003	$88.7K	$3.06M	$3.06M
2472	SelfKey KEY	$0.0005066 ₿0.00000013	0.35	$3.04M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$153.15K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2473	Legend of Arcadia ARCA	$0.0158	-4.83	$3.04M	$0.01662	$0.0158	$102.66K	$15.81M	$3.04M
2474	Terminus TERMINUS	$0.03038	-6.61	$3.04M	$0.03314	$0.02985	$1.07M	$3.04M	$3.04M
2475	Yield Yak YAK	$303.5 ₿0.0090	3.72	$3.04M ₿90.91	$312.19 ₿0.0092	$290.41 ₿0.0089	$381.46 ₿0.23	$3.04M ₿90.91	$3.04M ₿90.91
2476	Mindscraft MINDS	$0.003052	9,335.53	$3.05M	$0.003378	$0.00003228	$15.28K	$3.05M	$3.05M
2477	Hera Finance HERA	$0.7151 ₿0.000061	-0.13	$3.03M ₿252.75	$0.7669 ₿0.000063	$0.6355 ₿0.000058	$68.53K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2478	Radiant RXD	$0.0002269 ₿0.000000028	1.24	$3.03M ₿294.22	$0.0002298 ₿0.000000031	$0.0002219 ₿0.000000028	$86.25K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2481	BitShares BTS	$0.001112 ₿0.000000055	1.50	$3.02M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$94.41K ₿14.83	$3.33M ₿167.72	$3.02M ₿151.75
2482	Arkadiko DIKO	$0.03965 ₿0.0000078	2.26	$3.02M ₿605.76	$0.04108 ₿0.000010	$0.03872 ₿0.0000077	$213.17 ₿0.84	$3.97M ₿796.76	$3.02M ₿605.76
2483	City Tycoon Games CTG	$0.2511 ₿0.0000019	1.48	$3.01M ₿22.71	$0.2538 ₿0.0000019	$0.247 ₿0.0000018	$72.5K ₿0.21	$251.1M ₿1.89K	$3.01M ₿22.71
2484	Tardi TARDI	$0.00302	5.48	$3.02M	$0.003194	$0.002863	$20.16K	$3.02M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Arcana Network XAR	$0.006304 ₿0.0000027	1.00	$3.01M ₿0	$0.006663 ₿0.0000028	$0.006193 ₿0.0000026	$163.38K ₿67.02	$6.3M	$3.01M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06282 ₿0.00000060	$0.0604 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Shark Cat SC	$0.003038 ₿0.0000012	7.82	$3.01M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$647.11K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2488	wanBTC WANBTC	$104,546 ₿1.0035	1.63	$3M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$2.35K ₿0.3	$3M	$3M ₿0
2491	Data Ownership Protocol DOP	$0.0002975	-0.67	$3M	$0.0003085	$0.0002944	$3.91M	$6.92M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banano BAN	$0.001857 ₿0.00000011	-2.11	$2.98M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.69K ₿0.37	$3.56M ₿212.65	$2.98M ₿173.45
2493	Moonsama SAMA	$0.004007 ₿0.00000025	-2.59	$2.99M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$56.97K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2494	Cerebrum DAO NEURON	$0.0001394	2.41	$2.99M	$0.0001464	$0.0001353	$5.83K	$12M	$2.99M
2495	Elastic Finance Token EEFI	$51.14	-2.64	$2.98M	$52.87	$51.15	$8.8K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Refund RFD	$0.000002979 ₿0.00000000010	-0.47	$2.98M ₿106.14	$0.000003109 ₿0.00000000010	$0.000002979 ₿0.00000000010	$87.02K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2497	Dog Wif Nunchucks NINJA	$0.002973 ₿0.00000017	8.79	$2.97M ₿0	$0.003038 ₿0.00000018	$0.002729 ₿0.00000016	$7.17K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2498	Biconomy Exchange Token BIT	$0.00001038 ₿0.000000000079	10.76	$2.97M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.32M ₿50.99	$2.97M ₿23.86
2500	Typus TYPUS	$0.01486	2.51	$2.97M	$0.01549	$0.01448	$27.9K	$14.86M	$2.97M
2503	LETSTOP STOP	$0.05993	-3.71	$2.96M	$0.06841	$0.05981	$214.32K	$5.99M	$2.96M
2504	Javsphere JAV	$0.01093	0.06	$2.96M	$0.01119	$0.01088	$31.96K	$8.82M	$2.96M
2505	Machine Xchange Coin MXC	$0.001004 ₿0.00000027	0.66	$2.96M ₿659.55	$0.001133 ₿0.00000028	$0.0009982 ₿0.00000026	$1M ₿56.27	$2.96M ₿721.19	$2.96M ₿659.55
2506	Dotcom Y2K	$0.00297	9.51	$2.97M	$0.003065	$0.002641	$18.09K	$2.97M	$2.97M
2508	cbBTC Core Morpho Vault GTCBBTCC	$105,406	1.32	$2.95M	$106,624	$103,884	$0	$2.95M	$2.95M
2509	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.79	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$49.59K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2510	PLEARN PLN	$0.03262 ₿0.0000018	0.57	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$352.71K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2511	Saber SBR	$0.001315 ₿0.000000053	-2.40	$2.95M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$217.15K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2512	Ctrl CTRL	$0.01432	-9.05	$2.94M	$0.01586	$0.01423	$40.08K	$3.44M	$2.94M
2513	Gala Music MUSIC	$0.01985 ₿0.0000017	-2.18	$2.94M ₿184.09	$0.02078 ₿0.0000017	$0.01967 ₿0.0000017	$117.58K ₿94	$2.94M ₿184.09	$2.94M ₿184.09
2514	Populous PPT	$0.08119 ₿0.00000073	-5.93	$2.94M ₿26.78	$0.08631 ₿0.00000096	$0.08114 ₿0.00000063	$251.97 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.004399 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Blendr Network BLENDR	$0.07258 ₿0.000039	5.48	$2.93M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$108.17K ₿45.48	$3.07M ₿1.64K	$2.93M ₿1.6K
2518	BarnBridge BOND	$0.2991 ₿0.000059	4.01	$2.93M ₿575.75	$0.3041 ₿0.000063	$0.2875 ₿0.000058	$496.34K ₿187.58	$2.99M ₿594.91	$2.93M ₿575.75
2520	Portugal National Team Fan Token POR	$0.8136 ₿0.000046	0.99	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$524.31K ₿15.32	$16.22M ₿936.56	$2.92M ₿203.32
2521	Cosplay Token COT	$0.003105 ₿0.00000062	-2.02	$2.91M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.48K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2522	Salvium SAL	$0.09221	2.68	$2.89M	$0.09485	$0.0834	$68.95K	$5.15M	$2.89M
2523	LandWolf WOLF	$0.00029	1.76	$2.9M	$0.0003151	$0.0002664	$737.41K	$2.9M	$2.9M
2524	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	2.67	$2.9M ₿0	$0.000004689 ₿0.0000000013	$0.000004369 ₿0.0000000011	$189.13K ₿12.44	$4.5M ₿1.18K	$2.9M ₿0
2525	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.04 ₿0.0000099	$0.9947 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2526	catwifhat $CWIF	$0.00000009335 ₿0.0000000000041	15.19	$2.89M ₿0	$0.00000009618 ₿0.0000000000046	$0.0000000802 ₿0.0000000000041	$90.7K ₿11.28	$2.89M	$2.89M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2429 ₿0.0000023	$0.2335 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Doland Tremp TREMP	$0.02885 ₿0.0000098	5.47	$2.88M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.48M ₿19.67	$2.88M	$2.88M ₿0
2530	Baby Pepe BABYPEPE	$0.000006849	8.43	$2.88M	$0.00000749	$0.00000625	$27.56K	$2.88M	$2.88M
2531	Dogebonk DOBO	$0.000000005295 ₿0.00000000000014	0.55	$2.88M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005248 ₿0.00000000000014	$61.89 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2534	The Lokie Cabal CABAL	$0.002871	5.28	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2535	Charles the Chad CHAD	$0.002869	-5.89	$2.87M	$0.003298	$0.002869	$7.89K	$2.87M	$2.87M
2536	mStable USD MUSD	$0.9975 ₿0.000014	-0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$494.51 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2537	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.22	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$20.85K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2538	Crypto Asset Governance Alliance CAGA	$0.00004603 ₿0.0000000079	9.52	$2.87M ₿468.84	$0.00004619 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.87K ₿15.62	$4.6M ₿799.13	$2.87M ₿468.84
2539	CatSlap SLAP	$0.0007262	-5.37	$2.87M	$0.0007681	$0.0007179	$55.29K	$5.48M	$2.87M
2542	Navigator Exchange NAVI	$0.9484 ₿0.000011	9.41	$2.86M ₿34.56	$1.01 ₿0.000013	$0.8604 ₿0.000010	$146.94K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2543	Swan Chain SWAN	$0.02319	4.98	$2.85M	$0.02465	$0.02163	$151.94K	$23.2M	$2.85M
2544	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2106 ₿0.0000020	$0.1855 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2547	Sallar ALL	$0.001094	6.53	$2.84M	$0.001127	$0.000998	$91.13K	$2.84M	$2.84M
2548	Loom Network LOOMOLD	$0.003402 ₿0.0000015	5.75	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$245.32K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2549	DUKO DUKO	$0.0002851 ₿0.000000021	10.29	$2.84M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$151.36K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2550	Witch Token WITCH	$0.07065 ₿0.0000043	1.34	$2.8M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$92.24K ₿4.13	$7.07M ₿430.77	$2.8M ₿116.31
2552	IRISnet IRIS	$0.001767 ₿0.00000054	2.24	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$92.13K ₿56.54	$3.52M ₿1.1K	$2.83M ₿884.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Common Wealth WLTH	$0.003465	5.88	$2.83M	$0.003466	$0.003188	$122.39K	$3.41M	$2.83M
2555	Octavia VIA	$0.03457 ₿0.000015	0.95	$2.82M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$49.68K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2556	Pigcoin PIG	$0.0000009815 ₿0.00000000050	-0.47	$2.82M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$28.54K ₿3.11K	$2.82M ₿1.52K	$2.82M ₿0
2557	Realis Worlds REALIS	$0.002952	3.78	$2.82M	$0.003317	$0.002712	$365.3K	$2.95M	$2.82M
2558	XANA XETA	$0.0008286 ₿0.00000013	0.59	$2.81M ₿295	$0.0008301 ₿0.00000015	$0.0008219 ₿0.00000011	$264.95K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2559	Poolz Finance POOLX	$0.5454 ₿0.000081	-0.71	$2.81M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$46.63K ₿17.19	$3M ₿447.56	$2.81M ₿399.74
2560	MongCoin MONG	$0.000000004073 ₿0.00000000000025	5.01	$2.81M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.67M ₿33.26	$2.81M	$2.81M ₿0
2561	AAG AAG	$0.004605 ₿0.00000013	-0.35	$2.8M ₿59.84	$0.004683 ₿0.00000013	$0.004587 ₿0.00000013	$29.31 ₿1.33	$4.61M ₿134.63	$2.8M ₿59.84
2563	Hapi HAPI	$3.81 ₿0.00037	-0.35	$2.79M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$192.01K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2564	Omax OMAX	$0.0003085 ₿0.000000016	-1.56	$2.78M ₿145.1	$0.0003138 ₿0.000000016	$0.0003005 ₿0.000000014	$407K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2565	Boop BOOP	$0.00002786 ₿0.0000000060	5.61	$2.78M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$10.28K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001518 ₿0.00000035	0.29	$2.78M ₿535.48	$0.001544 ₿0.00000036	$0.001512 ₿0.00000033	$61.39K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2567	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$372.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	FATCAT $FATCAT	$0.003044	2.47	$2.76M	$0.003255	$0.002964	$29.97K	$3.03M	$2.76M
2571	Honeyland HXD	$0.006253 ₿0.0000016	-3.54	$2.74M ₿392.88	$0.006714 ₿0.0000020	$0.006253 ₿0.0000016	$108.39K ₿3.99	$6.25M ₿1.68K	$2.74M ₿392.88
2574	AROK.VC AROK	$0.002756	3.95	$2.76M	$0.002871	$0.002111	$34.05K	$2.76M	$2.76M
2575	TopGoal GOAL	$0.005097 ₿0.0000010	2.02	$2.73M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.69K ₿1.82	$5.1M	$2.73M ₿0
2576	Osmosis allETH ETH	$2,461.41	-0.38	$2.73M	$2,581.76	$2,458.3	$708.13K	$2.73M	$2.73M
2577	Astrafer ASTRAFER	$0.00845 ₿0.0000057	0.01*	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.008449 ₿0.0000054	$1.15 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2578	AsMatch ASM	$0.1516 ₿0.0000038	-1.57	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$25.34K ₿2.92	$15.16M ₿381.19	$2.73M ₿68.7
2579	SuiPad SUIP	$0.03948 ₿0.0000015	7.60	$2.73M ₿105.35	$0.04278 ₿0.0000016	$0.03651 ₿0.0000015	$179.05K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2580	Merkle Trade MKL	$0.1046	-4.01	$2.73M	$0.1162	$0.1045	$14.38K	$10.46M	$2.73M
2584	Nile NILE	$0.6006 ₿0.000025	2.40	$2.72M ₿0	$0.6359 ₿0.000028	$0.5848 ₿0.000023	$45.44K ₿2.06	$8.88M ₿129.7	$2.72M ₿0
2586	Thruster THRUST	$0.02087	1.86	$2.71M	$0.0218	$0.02037	$4.8K	$10.39M	$2.71M
2587	Wrapped XRP (Universal) UXRP	$2.4	2.60	$2.71M	$2.45	$2.32	$203.6K	$2.71M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Luminous LUM	$2.64	9.56	$2.71M	$2.95	$2.41	$115.4K	$2.71M	$2.71M
2589	Data Lake LAKE	$0.001788 ₿0.00000033	7.36	$2.71M ₿303.09	$0.002174 ₿0.00000034	$0.001664 ₿0.00000032	$22.29K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}