Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Kinetix Finance Token KAI	$0.00295	-1.79	$2.85M	$0.003262	$0.002944	$14.72K	$2.95M	$2.85M
2409	Rkey RKEY	$0.008641	1.40	$2.84M	$0.008717	$0.008471	$422.11K	$8.65M	$2.84M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06175 ₿0.00000064	$0.0611 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008344 ₿0.00000013	-0.71	$2.83M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$274.2K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2412	Treecle TRCL	$0.002842 ₿0.000000023	0.50	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$25.97K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2413	BitShares BTS	$0.00104 ₿0.000000055	3.67	$2.82M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$114.72K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2414	LogX Network LOGX	$0.01264	7.09	$2.81M	$0.01363	$0.0118	$841.31K	$12.58M	$2.81M
2415	Crypto Asset Governance Alliance CAGA	$0.00004517 ₿0.0000000079	-7.86	$2.81M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$50.35K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2417	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	Ixcoin IXC	$0.1339 ₿0.00000016	1.59	$2.81M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2419	Billy BILLY	$0.002859	-5.78	$2.81M	$0.003102	$0.002844	$2.5M	$2.81M	$2.81M
2420	Realis Worlds REALIS	$0.002942	-9.56	$2.81M	$0.003349	$0.002873	$342.14K	$2.94M	$2.81M
2423	SocialGood SG	$0.1224 ₿0.00000036	7.50	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$907.43K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2424	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2425	LushAI LUSH	$0.0004632 ₿0.000000043	1.66	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.9 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2427	IMPT IMPT	$0.002303 ₿0.000000060	-0.61	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$243.16K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2428	PAR Stablecoin PAR	$1.24 ₿0.000015	3.21	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.09K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2430	Meter MTRG	$0.08606 ₿0.000027	3.62	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08301 ₿0.000025	$44.61K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2432	Cream CREAM	$1.2 ₿0.00069	3.58	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.41K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2434	SavePlanetEarth SPE	$0.0047 ₿0.00000013	1.99	$2.77M ₿80.62	$0.004755	$0.004566	$18.94K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2435	Agave Token AGVE	$27.71 ₿0.00076	1.18	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$144.7 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2436	Mey Network MEY	$0.03174	1.51	$2.77M	$0.0324	$0.03029	$274.89K	$73.02M	$2.77M
2437	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$245.19K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Ethos ETHOS	$0.001816	-7.03	$2.77M	$0.002038	$0.001483	$2.86K	$9.09M	$2.77M
2439	Upland SPARKLET	$0.01415	0.22	$2.76M	$0.01434	$0.01398	$1.45M	$14.16M	$2.76M
2440	Unibot UNIBOT	$2.75 ₿0.00026	-1.68	$2.76M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$138.78K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2441	RigoBlock GRG	$0.4176 ₿0.000037	-0.16	$2.75M ₿248.45	$0.4183 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Tardi TARDI	$0.00275	-16.17	$2.74M	$0.003609	$0.002649	$159.37K	$2.74M	$2.74M
2444	VOI Network VOI	$0.001446	-4.96	$2.75M	$0.001527	$0.001432	$24.87K	$14.46M	$2.75M
2445	Crust Network CRU	$0.1044 ₿0.000019	16.14	$2.75M ₿594.4	$0.1031 ₿0.000021	$0.08941 ₿0.000019	$282.22K ₿18.48	$3.6M ₿624.17	$2.75M ₿594.4
2447	Spookyswap BOO	$0.2772 ₿0.000036	3.59	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$564.97 ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2450	Apeiron APRS	$0.01405 ₿0.000011	4.82	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$186.96K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2451	Areon Network AREA	$0.02309 ₿0.0000017	-4.77	$2.74M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$96.2K ₿13.4	$5.77M ₿428.26	$2.74M ₿208.13
2452	City Tycoon Games CTG	$0.2278 ₿0.0000019	1.54	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.33K ₿0.21	$227.89M ₿1.89K	$2.73M ₿22.71
2454	Jester JEST	$2.74	-9.74	$2.72M	$3.05	$2.73	$8.62K	$2.72M	$2.72M
2455	Keep3rV1 KP3R	$6.26 ₿0.0014	0.69	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$741.46K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2457	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.13	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	TOMI TOMI	$0.00173 ₿0.000010	-0.68	$2.71M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.59M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2460	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	0.07	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.72 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2461	OSMI OSMI	$0.01216	1.57	$2.71M	$0.01983	$0.01197	$52.57K	$3.17M	$2.71M
2462	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2463	Roaring Kitty $ROAR	$0.002707	-3.83	$2.71M	$0.002831	$0.002461	$69.05K	$2.71M	$2.71M
2464	VNX Gold VNXAU	$107.68 ₿0.0011	-1.70	$2.7M ₿11.16	$109.55 ₿0.0011	$105.96 ₿0.0010	$85.74K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2465	Rifampicin $RIF	$0.002705	6.72	$2.69M	$0.002818	$0.002478	$9.83M	$2.69M	$2.69M
2466	Talken TALK	$0.01148 ₿0.0000036	2.23	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.82K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,755	1.59	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2474	Okratech Token ORT	$0.003056 ₿0.00000017	-2.47	$2.66M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$373.64K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2475	BarnBridge BOND	$0.2721 ₿0.000059	5.03	$2.66M ₿575.75	$0.2789 ₿0.000063	$0.2584 ₿0.000058	$518.78K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2478	Safemars SAFEMARS	$0.000000006923 ₿0.00000000000016	2.81	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.94K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2479	Chainge Finance XCHNG	$0.00537 ₿0.0000033	-11.19	$2.65M ₿1.67K	$0.006049 ₿0.0000034	$0.005226 ₿0.0000033	$61.63K ₿63.47	$6.44M ₿4.05K	$2.65M ₿1.67K
2480	AthenaDAO ATH	$0.3037 ₿0.000011	0.46	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.07 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2483	Strike STRIKE	$0.1472	-4.42	$2.65M	$0.1556	$0.1444	$9.25K	$3.68M	$2.65M
2484	Neutrino XTN	$0.02763 ₿0.00000065	-2.29	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.42K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05729 ₿0.00000060	$0.05509 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2493	Decentral Games DG	$0.002814 ₿0.00000057	1.22	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.27 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2494	AVAX HAS NO CHILL NOCHILL	$0.001696 ₿0.00000022	-6.24	$2.63M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$184.14K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2495	Hxro HXRO	$0.004237 ₿0.0000013	5.32	$2.63M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$457.39 ₿0.63	$4.24M ₿1.4K	$2.63M ₿867.49
2496	Amocucinare AMORE	$0.003214	-1.63	$2.63M	$0.003424	$0.003167	$6.57K	$3.19M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Dagger XDAG	$0.002059 ₿0.00000010	-1.04	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002059 ₿0.000000093	$263.38K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2499	ScPrime SCP	$0.04675 ₿0.0000025	13.64	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.49K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	Bitcoin 2 BTC2	$0.1457 ₿0.0000059	0.53	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2502	Dejitaru Tsuka TSUKA	$0.002613 ₿0.00000056	1.44	$2.61M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.21K ₿8.92	$2.61M ₿551	$2.61M ₿551
2503	TONToken TON	$0.009743 ₿0.00000040	-10.24	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$19.53K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,244	2.02	$2.61M	$95,788	$92,617	$37.81K	$2.61M	$2.61M
2505	Omax OMAX	$0.0002898 ₿0.000000016	-4.12	$2.61M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$428.11K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2506	Musk It MUSKIT	$0.002599	-30.78	$2.6M	$0.003894	$0.002185	$510.31K	$2.6M	$2.6M
2507	Kekistan KEK	$0.00000619	39.51	$2.6M	$0.00000661	$0.0000044	$124.33K	$2.6M	$2.6M
2508	Poolz Finance POOLX	$0.4982 ₿0.000081	-4.01	$2.6M ₿399.74	$0.52 ₿0.000081	$0.484 ₿0.000075	$258.46K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2509	Defactor FACTR	$0.02139 ₿0.0000027	-0.69	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$63.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2510	Ternoa CAPS	$0.001417 ₿0.00000035	2.70	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.91K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2511	Altair AIR	$0.006584 ₿0.00000050	15.29	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.52K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2512	KIP KIP	$0.001322	1.70	$2.62M	$0.001347	$0.001252	$159.19K	$13.34M	$2.62M
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Skibidi Toilet SKBDI	$0.03454	-15.08	$2.59M	$0.04079	$0.03324	$584.89K	$2.59M	$2.59M
2515	Sage Universe SAGE	$0.002578	-2.23	$2.59M	$0.002693	$0.002577	$3.8K	$2.59M	$2.59M
2517	Aura Network AURA	$0.006525 ₿0.00000061	3.49	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.64K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	SelfKey KEY	$0.0004299 ₿0.00000013	0.46	$2.56M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$153.12K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2519	Anchor Protocol ANC	$0.007358 ₿0.00000028	-1.72	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.13K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2520	Bozo Benk BOZO	$0.003209 ₿0.00000032	1.67	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.04K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2521	Seedify NFT Space SNFTS	$0.0005119 ₿0.000000060	-1.00	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.66 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2522	Roko Network ROKO	$0.00001237 ₿0.00000000097	19.03	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2523	SelfieDogCoin SELFIE	$0.002573	-15.21	$2.57M	$0.003177	$0.002501	$297.39K	$2.57M	$2.57M
2526	TLX TLX	$0.04378	3.17	$2.55M	$0.04455	$0.04214	$2.09	$3.06M	$2.55M
2527	Dvision Network DVI	$0.01032 ₿0.00000051	1.83	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$545.11K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05024 ₿0.000017	-5.37	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$823.76K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	Javsphere JAV	$0.009513	2.13	$2.55M	$0.009636	$0.009255	$33.53K	$7.7M	$2.55M
2532	Dog Wif Nunchucks NINJA	$0.002537 ₿0.00000017	1.63	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.34K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	Lybra LBR	$0.02911 ₿0.0000052	-2.71	$2.52M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$456.55K ₿27.95	$2.53M ₿304.75	$2.52M ₿202.9
2537	Urolithin A $URO	$0.002503	1.96	$2.5M	$0.002638	$0.002399	$8.26M	$2.5M	$2.5M
2538	DeepBrain Chain DBC	$0.000784 ₿0.000000073	-1.90	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$78.46K ₿10.19	$7.83M ₿733.35	$2.51M ₿234.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}