Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Unique Network UNQ	$0.009777 ₿0.00000011	-2.26	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$5.66K ₿2.03	$10.19M ₿117.19	$2.18M ₿35.32
2843	Cosplay Token COT	$0.002319 ₿0.00000062	-0.92	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.05K ₿4.83	$2.32M ₿625.73	$2.17M ₿586.7
2844	International Stable Currency ISC	$1.95 ₿0.000024	-0.01*	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.61K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2845	Smart Layer Network SLN	$0.02837 ₿0.000045	-0.46	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$143.11K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2848	MAX MAX	$0.002167	-1.58	$2.17M	$0.002269	$0.002073	$1.48M	$2.17M	$2.17M
2849	Doland Tremp TREMP	$0.02166 ₿0.0000098	-1.01	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$517.23K ₿19.67	$2.17M	$2.17M ₿0
2852	Cellana Finance CELL	$0.006827 ₿0.00000099	-3.98	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006809 ₿0.00000098	$110.59K ₿14.39	$7.39M ₿1.02K	$2.16M ₿0
2853	Tidecoin TDC	$0.116	-4.43	$2.16M	$0.1222	$0.1148	$228.34	$2.16M	$2.16M
2854	Degen Spartan AI DEGENAI	$0.002159	5.84	$2.16M	$0.002221	$0.002014	$2.25M	$2.16M	$2.16M
2855	Dasha VVAIFU	$0.002159	-3.71	$2.15M	$0.002335	$0.002145	$690.62K	$2.15M	$2.15M
2856	Paladin PAL	$0.1114 ₿0.0000020	-1.63	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.88K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2857	Wrapped QOM WQOM	$0.00000001696	-1.74	$2.14M	$0.00000001764	$0.0000000167	$11.21K	$10.18M	$2.14M
2860	Ternoa CAPS	$0.001165 ₿0.00000035	1.85	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001143 ₿0.00000033	$221.25K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2861	PINO PINO	$0.002153	-2.62	$2.12M	$0.002305	$0.002114	$27.71K	$2.12M	$2.12M
2862	BlueMove MOVE	$0.01005 ₿0.0000010	3.40	$2.13M ₿138.65	$0.01036 ₿0.0000014	$0.009661 ₿0.00000094	$54.59K ₿0.83	$2.94M ₿314.51	$2.13M ₿138.65
2863	GEEQ GEEQ	$0.03904 ₿0.0000038	17.67	$2.13M ₿196.42	$0.04338 ₿0.0000040	$0.03299 ₿0.0000038	$340.84K ₿6.27	$3.9M ₿392.84	$2.13M ₿196.42
2865	Gridcoin GRC	$0.004371 ₿0.000000099	-0.38	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	-3.00	$2.13M	$1.09	$0.9771	$8.68K	$2.13M	$2.13M
2868	Impermax IBEX	$0.02943 ₿0.00000052	2.73	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.39K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2869	Chainge Finance XCHNG	$0.0043 ₿0.0000033	2.36	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$764.88 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2870	MagicCraft MCRT	$0.0004215 ₿0.000000032	1.59	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$600.05K ₿10.33	$3.04M ₿202.58	$2.12M ₿135.45
2871	Phil PHIL	$0.002124	-0.09	$2.12M	$0.002168	$0.002107	$681.74K	$2.12M	$2.12M
2872	Iron Bank EURO IBEUR	$0.7086 ₿0.000015	0.68	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$746.09 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2875	Skyhash SKH	$0.1075	-1.13	$2.11M	$0.1109	$0.1064	$125.18K	$10.62M	$2.11M
2876	Merchant Token MTO	$0.03579 ₿0.0000016	-5.20	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$306.16 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2877	Neutaro NTMPI	$0.01493 ₿0.00000055	14.69	$2.11M ₿0	$0.01504 ₿0.00000058	$0.01298 ₿0.00000053	$128.41K ₿0.71	$5.97M ₿21.09	$2.11M ₿0
2878	EverRise RISE	$0.00002943 ₿0.0000000017	-0.96	$2.11M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$208.35 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2879	Fact0rn FACT	$2 ₿0.00064	3.52	$2.11M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$17.96K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
2880	Xend Finance RWA	$0.01052 ₿0.0000033	2.42	$2.1M ₿395.27	$0.01052 ₿0.0000036	$0.01005 ₿0.0000033	$79.49K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2881	Dogechain DC	$0.00004514 ₿0.000000011	-3.48	$2.1M ₿331.9	$0.0000475 ₿0.000000012	$0.00004465 ₿0.000000011	$379.51K ₿38.95	$7.66M ₿2.01K	$2.1M ₿331.9
2885	Furmula FURM	$0.00278	0.34	$2.11M	$0.00289	$0.002761	$235.61K	$2.59M	$2.11M
2888	Mirror Protocol MIR	$0.01333 ₿0.0000010	1.08	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$66.09K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2889	Keep3rV1 KP3R	$4.63 ₿0.0014	2.19	$2.08M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$201.12K ₿482.94	$2.08M ₿763.75	$2.08M ₿763.75
2890	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.31	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$160.44K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2892	Gala Music MUSIC	$0.01376 ₿0.0000017	1.00	$2.07M ₿184.09	$0.01421 ₿0.0000017	$0.01349 ₿0.0000017	$135.35K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2893	Synesis One SNS	$0.002757 ₿0.0000010	14.36	$2.07M ₿520.79	$0.002805 ₿0.0000011	$0.00239 ₿0.0000010	$339.4K ₿31.77	$2.8M ₿1.07K	$2.07M ₿520.79
2894	Sallar ALL	$0.0007997	0.21	$2.07M	$0.0008296	$0.0007771	$39.26K	$2.07M	$2.07M
2895	OpenOcean OOE	$0.004102 ₿0.00000029	2.46	$2.07M ₿148.08	$0.004149 ₿0.00000029	$0.00396 ₿0.00000029	$158.41K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2896	LAIKA the Cosmodog LAIKA	$0.00000207	-0.04	$2.07M	$0.00000211	$0.00000202	$29.07K	$2.07M	$2.07M
2897	Mazze MAZZE	$0.0007925 ₿0.00000012	1.77	$2.07M ₿308.6	$0.0008162 ₿0.00000014	$0.0007194 ₿0.000000077	$29.8K ₿29.65	$3.83M ₿585.1	$2.07M ₿308.6
2899	Libre LIBRE	$0.0006741 ₿0.000000015	12.26	$2.06M ₿33.18	$0.0006741 ₿0.000000015	$0.0002238 ₿0.000000015	$45.52K ₿0.04	$2.06M ₿33.18	$2.06M ₿33.18
2901	Synk SYNK	$0.01831	2.15	$1.83M	$0.02144	$0.01583	$64.82K	$1.83M	$1.83M
2902	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2903	Alpaca Finance ALPACA	$0.01354 ₿0.0000034	0.53	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01324 ₿0.0000034	$3.67M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2904	TOP Network TOP	$0.000139 ₿0.0000000040	-9.17	$2.05M ₿16.57	$0.000154 ₿0.0000000041	$0.000118 ₿0.0000000038	$753.53K ₿14.21	$2.05M ₿80.92	$2.05M ₿16.57
2905	Stride Staked TIA STTIA	$1.82 ₿0.00016	7.97	$2.05M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$4.19K ₿5.39	$2.05M	$2.05M ₿0
2908	Kitten Haimer KHAI	$0.03797 ₿0.000021	12.16	$2.05M ₿0	$0.03953 ₿0.000025	$0.03375 ₿0.000018	$35.62K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2910	Degen Capital by Virtuals DEGENC	$0.002048	15.64	$2.05M	$0.002055	$0.001761	$20.51K	$2.05M	$2.05M
2913	Celer Bridged WETH (Conflux) WETH	$2,557.61	0.59	$2.04M	$2,582.31	$2,535.53	$33.66K	$2.04M	$2.04M
2916	GoChain GO	$0.001552 ₿0.000000089	7.65	$2.03M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$59.42K ₿0.82	$2.04M	$2.03M ₿112.62
2917	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2918	Freya the Chainbreaker FREYA	$0.003967	-2.07	$2.03M	$0.004137	$0.003833	$64.91K	$2.22M	$2.03M
2920	Poolz Finance POOLX	$0.3963 ₿0.000081	-0.30	$2.02M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$113.78K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2921	Bridged TrueUSD TUSD	$1 ₿0.000014	0.02	$2.02M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$12.26K ₿0.03	$2.02M	$2.02M ₿0
2922	Optim Finance O	$0.115	-2.61	$2.02M	$0.1209	$0.1143	$1.3K	$2.88M	$2.02M
2924	Ridotto RDT	$0.006412 ₿0.00000070	-5.10	$2.02M ₿224.83	$0.006776 ₿0.00000073	$0.006334 ₿0.00000059	$72.45K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2925	Ben the Dog BENDOG	$0.002017	-1.21	$2.01M	$0.002195	$0.001945	$295.89K	$2.01M	$2.01M
2926	KARAT Galaxy KARAT	$0.0222	-3.35	$2.02M	$0.02349	$0.0221	$1.66K	$2.02M	$2.02M
2929	FATCAT $FATCAT	$0.002207	-2.83	$2.01M	$0.002306	$0.002206	$5.16K	$2.21M	$2.01M
2930	NanoByte NBT	$0.001558 ₿0.000000036	0.45	$2.01M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$288.51K ₿1.25	$15.54M ₿361.38	$2.01M ₿46.71
2931	TLX TLX	$0.03441	0.79	$2.01M	$0.03506	$0.03402	$1.34	$2.41M	$2.01M
2932	PLEARN PLN	$0.02218 ₿0.0000018	-2.98	$2.01M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$40.75K ₿1.08	$7.63M ₿647.65	$2.01M ₿153.8
2935	Nailong NAILONG	$0.001999	-2.66	$2M	$0.002342	$0.001911	$110.37K	$2M	$2M
2936	Populous PPT	$0.05535 ₿0.00000073	-5.30	$2M ₿26.78	$0.05911 ₿0.00000096	$0.0551 ₿0.00000063	$392.53 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2937	DappRadar RADAR	$0.001338 ₿0.00000012	5.66	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$195.67K ₿7.41	$13.39M ₿1.28K	$2M ₿144.26
2938	Presearch PRE	$0.003384 ₿0.00000030	-1.65	$2M ₿162.64	$0.003508 ₿0.00000030	$0.003376 ₿0.00000029	$3.73K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2939	yesnoerror YNE	$0.001996	-3.57	$2M	$0.002253	$0.001942	$1.1M	$2M	$2M
2944	GAMEE GMEE	$0.001453 ₿0.00000026	-0.19	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$246.45K ₿11	$4.62M ₿840.1	$1.98M ₿177
2946	Reflexer Ungovernance Token FLX	$2.4 ₿0.00010	-2.46	$1.98M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$68.72K ₿0.61	$2.3M ₿102.91	$1.98M ₿95.07
2949	Signum SIGNA	$0.0009029 ₿0.000000018	-0.70	$1.97M ₿40.92	$0.0009107 ₿0.000000019	$0.0009022 ₿0.000000018	$36.66K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2951	Realis Worlds REALIS	$0.002054	-6.49	$1.96M	$0.002349	$0.002037	$315.14K	$2.05M	$1.96M
2953	Gala Film FILM	$0.01508	1.16	$1.95M	$0.01544	$0.01465	$545.31	$1.95M	$1.95M
2954	Mint Club MINT	$0.0000017 ₿0.000000000095	-9.31	$1.95M ₿109.87	$0.00000187 ₿0.00000000010	$0.0000017 ₿0.000000000093	$64.58 ₿2.13	$1.95M ₿109.87	$1.95M ₿109.87
2956	LandWolf WOLF	$0.0001943	4.58	$1.94M	$0.0001981	$0.0001858	$81.09K	$1.94M	$1.94M
2957	Mumu MUMU	$0.000000002821 ₿0.00000000000018	25.58	$1.94M ₿0	$0.000000002833 ₿0.00000000000021	$0.000000002237 ₿0.00000000000016	$75.62K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2958	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2959	Crust Network CRU	$0.0726 ₿0.000019	-0.01*	$1.94M ₿594.4	$0.07653 ₿0.000021	$0.07206 ₿0.000019	$187.93K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2960	enqAI ENQAI	$0.001956 ₿0.00000067	9.17	$1.94M ₿655.75	$0.002045 ₿0.00000077	$0.001766 ₿0.00000066	$63.61K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2961	GAM3S.GG G3	$0.004171 ₿0.0000026	-1.44	$1.94M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$930.04K ₿93.69	$4.17M ₿2.66K	$1.94M ₿0
2962	Pikamoon PIKA	$0.0001083 ₿0.000000027	-2.40	$1.93M ₿0	$0.000114 ₿0.000000028	$0.0001083 ₿0.000000024	$81.67K ₿8.73	$5.06M ₿1.36K	$1.93M ₿0
2965	MarsDAO MDAO	$0.02447 ₿0.0000025	4.55	$1.93M ₿194.87	$0.02461 ₿0.0000025	$0.02321 ₿0.0000023	$216.32K ₿1.33	$2.36M ₿240.84	$1.93M ₿194.87
2966	Charles the Chad CHAD	$0.001928	-5.30	$1.93M	$0.002051	$0.001913	$1.29K	$1.93M	$1.93M
2967	VOI Network VOI	$0.001	-6.14	$1.93M	$0.001072	$0.001	$4.48K	$10.01M	$1.93M
2969	Milady Wif Hat LADYF	$0.00000193	3.24	$1.93M	$0.00000193	$0.00000185	$59.3K	$1.93M	$1.93M
2970	Stable STABLE	$1.92 ₿0.00010	-0.77	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2973	Optimus AI OPTI	$0.01923 ₿0.0000041	2.71	$1.92M ₿419.12	$0.01925 ₿0.0000046	$0.01853 ₿0.0000040	$60.16K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2975	WiFi Map WIFI	$0.003263 ₿0.0000018	-3.22	$1.92M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$133.52K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2978	WPAY WPAY	$0.1606	0.25	$1.91M	$0.1614	$0.16	$430.46K	$1.61B	$1.91M
2980	RNT RNT	$0.001908	-1.00	$1.9M	$0.001981	$0.001893	$15.24K	$1.9M	$1.9M
2981	Shiba Predator QOM	$0.00000000318 ₿0.00000000000072	1.29	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$943.32 ₿0.81	$1.9M ₿435	$1.9M ₿435
2982	Defactor FACTR	$0.01557 ₿0.0000027	0.31	$1.89M ₿310.35	$0.01564 ₿0.0000028	$0.01548 ₿0.0000026	$69.82K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2983	XAYA WCHI	$0.03287 ₿0.0000011	0.48	$1.89M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.5K ₿0.26	$2.54M ₿88.29	$1.89M ₿65.79
2985	Minted MTD	$0.008126 ₿0.00000073	-0.28	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$785.77 ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2987	SAD HAMSTER HAMMY	$0.001879 ₿0.000000034	-4.88	$1.88M ₿0	$0.00208 ₿0.000000059	$0.001867 ₿0.000000021	$331.35K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
2991	AIPad AIPAD	$0.009686 ₿0.0000021	-4.03	$1.87M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$224.47K ₿8.04	$1.93M ₿428.61	$1.87M ₿212.75
2992	Octavia VIA	$0.02095 ₿0.000015	-2.37	$1.86M ₿227.94	$0.02149 ₿0.000017	$0.02052 ₿0.000015	$73.12K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2994	OctonetAI OCTO	$0.01855	1.73	$1.86M	$0.02152	$0.01722	$159.5K	$1.86M	$1.86M
2996	Loom Network (NEW) LOOM	$0.001492 ₿0.0000014	-0.43	$1.85M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$797.57K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2997	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.07	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$171.92 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
3000	Gleec Coin GLEEC	$0.009904 ₿0.00000015	18.85	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008333 ₿0.00000013	$295.83 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}