Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Giko Cat GIKO	$0.08971	-10.44	$896.83K	$0.1027	$0.08667	$30.96K	$896.83K	$896.83K
3993	Dotcom Y2K	$0.0008938	-3.45	$893.33K	$0.0009363	$0.0008788	$5.04K	$893.33K	$893.33K
3994	ASX Capital ASX	$0.1203 ₿0.0000038	-0.58	$889.09K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.89K ₿0.08	$1.2M ₿0.04	$889.09K ₿0
3996	TRONPAD TRONPAD	$0.00116 ₿0.000000031	0.27	$887.93K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.56 ₿0	$887.93K ₿24.45	$887.93K ₿24.45
3999	VinuChain VC	$0.001596 ₿0.00000087	-1.49	$886.33K ₿121.79	$0.001662 ₿0.00000090	$0.001594 ₿0.00000086	$328.03K ₿20.28	$1.54M ₿868.41	$886.33K ₿121.79
4000	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4003	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.76	$883.59K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$97.28K ₿0.65	$883.59K ₿12.17	$883.59K ₿12.17
4005	SuiAI SUAI	$0.0008871	-5.09	$887.19K	$0.0009414	$0.0008626	$3.42K	$887.19K	$887.19K
4011	Boomer BOOMER	$0.000959 ₿0.000000057	-5.08	$889.01K ₿0	$0.00101 ₿0.000000062	$0.0009334 ₿0.000000037	$6.08K ₿2.45	$889.01K ₿52.87	$889.01K ₿0
4016	AVAX HAS NO CHILL NOCHILL	$0.0005707 ₿0.00000022	-1.36	$884.66K ₿348.28	$0.0005804 ₿0.00000024	$0.0005629 ₿0.00000021	$78.33K ₿8.68	$884.66K ₿348.28	$884.66K ₿348.28
4018	Kuma Inu KUMA	$0.000000002198 ₿0.00000000000013	1.06	$878.54K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.58 ₿0.23	$1.08M ₿130.74	$878.54K ₿15.52
4019	TON FISH MEMECOIN FISH	$0.000000002906 ₿0.0000000000013	-4.01	$874.28K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.73K ₿17.97	$1.19M ₿563.71	$874.28K ₿414.95
4020	MetaCene MAK	$0.001632	1.96	$871.1K	$0.001656	$0.001594	$57.82K	$1.63M	$871.1K
4022	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4025	GOATS GOATS	$0.00004497	1.09	$867.57K	$0.00004686	$0.00004299	$12.67K	$895.58K	$867.57K
4028	KWEEN KWEEN	$0.0008715	7.93	$871.51K	$0.0009062	$0.0008053	$5.35K	$871.51K	$871.51K
4029	RMRK RMRK	$0.09943 ₿0.000029	-3.95	$871.34K ₿280.63	$0.1044 ₿0.000032	$0.09506 ₿0.000029	$3.16K ₿4.72	$994.32K ₿295.4	$871.34K ₿280.63
4030	Hacash Diamond HACD	$6.97 ₿0.0053	-0.12	$865.9K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.96K ₿1.31	$865.9K ₿482.7	$865.9K ₿0
4036	Chain-key USDT CKUSDT	$1	-0.36	$868.56K	$1.04	$0.9649	$355.15K	$868.56K	$868.56K
4038	Antfarm Token ATF	$0.1174 ₿0.0000025	2.07	$867.11K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$198.65 ₿0	$867.11K ₿24.7	$867.11K ₿24.7
4046	Okayeg OKAYEG	$0.000002049	-0.14	$861.16K	$0.000002219	$0.00000199	$13.25K	$861.16K	$861.16K
4047	neuron ICP NICP	$4.85	11.17	$860.13K	$5.47	$4.31	$3.43K	$860.13K	$860.13K
4048	Pleasure Coin NSFW	$0.00001338 ₿0.0000000011	-7.16	$856.01K ₿61.4	$0.00001441 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.08K ₿0.17	$923.51K ₿81.03	$856.01K ₿61.4
4049	PLEARN PLN	$0.009466 ₿0.0000018	-0.82	$855.97K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$112.34K ₿1.08	$3.26M ₿647.65	$855.97K ₿153.8
4053	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008239 ₿0.0000000084	$0.0007078 ₿0.0000000072	$4.13 ₿0.13	$852.11K ₿16.62	$852.1K ₿15.51
4054	Azuro Protocol AZUR	$0.003331	-0.64	$847.37K	$0.003384	$0.003283	$113.42K	$3.33M	$847.37K
4055	Multibit MUBI	$0.0008911 ₿0.0000021	2.20	$846.78K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$381.05K ₿456.09	$891.35K ₿2.13K	$846.78K ₿2.02K
4056	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4058	Metaverse Index MVI	$8.51 ₿0.00066	0.16	$849.6K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.03K ₿0.32	$849.6K ₿109.33	$849.6K ₿109.33
4062	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4066	FourCoin FOUR	$0.0000019 ₿0.000000000039	0.82	$839.62K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$90.91K ₿4.08	$839.62K ₿17.51	$839.62K ₿17.51
4067	Metal Dollar XMD	$1 ₿0.000014	0.44	$840.47K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.64M ₿28.9	$840.47K	$840.47K ₿0
4069	Optim Finance O	$0.04779	9.02	$839.48K	$0.04995	$0.04289	$4.26K	$1.19M	$839.48K
4070	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4071	XSL Labs SYL	$0.000108 ₿0.0000000065	-1.51	$835.26K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.25K ₿2.11	$1.06M ₿52.85	$835.26K ₿0
4073	Dork Lord DORKY	$0.012	-4.16	$833.64K	$0.01259	$0.01115	$68.45K	$833.64K	$833.64K
4075	Strategic Bitcoin Reserve SBR	$0.03956	2.47	$831.89K	$0.06585	$0.036	$994.8K	$831.89K	$831.89K
4076	Tokenomy TEN	$0.007189 ₿0.00000017	-4.30	$830.38K ₿18.85	$0.007614 ₿0.00000018	$0.007124 ₿0.00000011	$4.92K ₿3.09	$1.44M ₿32.65	$830.38K ₿18.85
4078	Toad Killer $TOAD	$0.000000001971 ₿0.000000000000087	13.60	$829.66K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$68.28K ₿0.33	$829.66K ₿37.13	$829.66K ₿0
4079	League of Kingdoms LOKA	$0.03259 ₿0.0000052	0.46	$828.35K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$152.45 ₿102.16	$16.3M ₿1.07K	$828.35K ₿604.15
4081	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	0.41	$826.67K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$17.48 ₿0.02	$826.67K ₿25.68	$826.67K ₿25.68
4084	Degen Spartan AI DEGENAI	$0.000822	5.03	$823.77K	$0.0008533	$0.0007394	$285.16K	$823.77K	$823.77K
4085	Monetha MTH	$0.002368 ₿0.000000036	0.07	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4087	DeepBrain Chain DBC	$0.0002568 ₿0.000000073	6.17	$822.43K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$18.84K ₿10.19	$2.57M ₿733.35	$822.43K ₿234.67
4089	ElonRWA ELONRWA	$0.00002627	1.18	$825.13K	$0.00002644	$0.00002559	$227.11	$1.83M	$825.13K
4090	Xend Finance RWA	$0.004103 ₿0.0000033	0.68	$820.7K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$20.05K ₿13.89	$820.7K ₿676.28	$820.7K ₿395.27
4091	Catcoin CAT	$0.05221 ₿0.00000019	-10.51	$818.93K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$20.33K ₿0	$1.1M	$818.93K ₿1.37
4092	Libra Incentix LIXX	$0.0001217 ₿0.000000061	8.28	$817.78K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$20.89K ₿16.27	$1.83M ₿921.48	$817.78K ₿411.6
4093	Shade Protocol SHD	$0.1575 ₿0.000085	-1.08	$817.39K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$190.4K ₿4.98	$1.57M ₿857.81	$817.39K ₿227.79
4094	Ithaca Protocol ITHACA	$0.003664	-0.39	$816.71K	$0.003697	$0.00366	$69.79K	$3.38M	$816.71K
4096	Unifi Protocol DAO UNFI	$0.1034 ₿0.000077	-7.25	$816.18K ₿610.25	$0.112 ₿0.000081	$0.1023 ₿0.000077	$256.94K ₿226.9	$1.03M ₿773.47	$816.18K ₿610.25
4097	SERO SERO	$0.001824 ₿0.000000067	-3.21	$817.14K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.28K ₿6.42	$1.19M ₿43.55	$817.14K ₿27.76
4098	GM.AI GM	$0.002325	0.89	$814.1K	$0.002333	$0.002305	$7.9	$2.33M	$814.1K
4101	TRAC (Ordinals) TRAC	$0.03873 ₿0.000055	1.95	$813.34K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.98 ₿15.18	$813.34K ₿1.18K	$813.34K ₿1.18K
4102	Baby BNB BABYBNB	$0.0008109	1.05	$810.98K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.52K ₿0	$810.98K	$810.98K
4107	Re7 WBTC Morpho Vault RE7WBTC	$98,485	1.89	$812.98K	$99,069	$96,193	$0	$812.98K	$812.98K
4108	XOXNO XOXNO	$0.012	-4.30	$815.7K	$0.01258	$0.01138	$2.05K	$1.2M	$815.7K
4111	Brian BRIAN	$0.0008369	0.97	$808K	$0.0008483	$0.0008134	$457.42	$808K	$808K
4114	Spinning Cat OIIAOIIA	$0.0007742	-4.74	$773.86K	$0.0008995	$0.0007697	$16.85K	$773.86K	$773.86K
4115	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.21	$806.69K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.75K ₿0.11	$13.13M ₿782	$806.69K ₿48.04
4118	Moon Tropica CAH	$0.2902 ₿0.00053	-12.14	$806.79K ₿1.45K	$0.3304 ₿0.00058	$0.2667 ₿0.00043	$4.25K ₿13.95	$10.07M ₿1.87K	$806.79K ₿1.45K
4119	Astroport ASTRO	$0.001901 ₿0.0000022	-10.07	$804.3K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.78K ₿2.1	$2.09M ₿2.52K	$804.3K ₿969.85
4120	Obortech OBOT	$0.004064 ₿0.00000080	-2.73	$802.78K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$3.03K ₿2.35	$1.22M ₿240.74	$802.78K ₿158.49
4121	Raptoreum RTM	$0.0001303 ₿0.000000019	-2.75	$803.52K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$8.24K ₿0.3	$2.74M ₿419.79	$803.52K ₿79.94
4123	Arbitrove Governance Token TROVE	$0.002677 ₿0.000000083	1.96	$803.38K ₿25.1	$0.002677 ₿0.000000086	$0.002625 ₿0.000000081	$15.86 ₿1.74	$2.68M ₿83.68	$803.38K ₿25.1
4126	Silo Finance [OLD] SILO	$0.007679 ₿0.0000014	-0.87	$801.01K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.23K ₿0.33	$7.68M ₿1.48K	$801.01K ₿455.88
4127	Alpaca Finance ALPACA	$0.005304 ₿0.0000034	-8.32	$804.66K ₿517.27	$0.006093 ₿0.0000035	$0.005214 ₿0.0000034	$200.78K ₿76.59	$804.66K ₿517.27	$804.66K ₿517.27
4128	COAL COAL	$0.03806	-12.46	$799.27K	$0.04436	$0.0358	$8.06K	$799.27K	$799.27K
4130	SolForge Fusion SFG	$0.1159	0.34	$798.46K	$0.1179	$0.1139	$1.5K	$9.79M	$798.46K
4131	Mner Club LTMNER	$0.969	1.91	$792.67K	$0.9833 ₿0.	$0.929 ₿0.	$23.29K ₿0	$885.01K	$792.67K
4133	Solchat CHAT	$0.08808 ₿0.000092	3.37	$792.05K ₿820.77	$0.09041 ₿0.00010	$0.08506 ₿0.000091	$58.65K ₿22.69	$792.76K ₿837.99	$792.05K ₿820.77
4135	Gains GAINS	$0.01403 ₿0.0000039	-0.16	$790.32K ₿211.42	$0.01422 ₿0.0000039	$0.01378 ₿0.0000038	$10.41K ₿0.81	$1.4M ₿394.56	$790.32K ₿211.42
4136	PKT PKT	$0.0002143 ₿0.000000050	-0.63	$789.48K ₿218.24	$0.0002177 ₿0.000000056	$0.0002102 ₿0.000000048	$271.21 ₿1.35	$1.29M ₿304.35	$789.48K ₿218.24
4137	zkSwap Finance ZF	$0.001294 ₿0.00000074	0.56	$790.7K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$53.16K ₿48.93	$1.04M ₿436.58	$790.7K ₿250.31
4138	Mute MUTE	$0.01971 ₿0.0000091	-1.13	$788.48K ₿364.68	$0.0202 ₿0.0000093	$0.0196 ₿0.0000087	$34.63 ₿1.35	$788.48K ₿364.68	$788.48K ₿364.68
4140	Koinos KOIN	$0.009111 ₿0.000011	-5.75	$787.86K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$615.42 ₿1.97	$787.86K ₿468.65	$787.86K ₿468.65
4142	The Root Network ROOT	$0.0002592 ₿0.00000097	23.03	$790.14K ₿0	$0.0002655 ₿0.0000010	$0.0002107 ₿0.00000093	$444.31K ₿212.3	$3.11M ₿11.54K	$790.14K ₿0
4143	Savings USX SUSX	$1.04	0	$787.16K	$0	$0	$27.89	$787.16K	$787.16K
4145	MILLI MILLI	$0.000002609 ₿0.000000000065	-3.53	$786.59K ₿0	$0.000002759 ₿0.000000000071	$0.000002609 ₿0.000000000056	$73.79K ₿1.74	$786.59K ₿19.52	$786.59K ₿0
4148	Gari Network GARI	$0.001192 ₿0.00000048	-2.71	$787.51K ₿210.12	$0.001225 ₿0.00000049	$0.001183 ₿0.00000047	$79.42K ₿18	$1.19M ₿482.01	$787.51K ₿210.12
4153	PREME Token PREME	$0.004763 ₿0.00000011	-2.09	$780.13K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.46K ₿1.49	$1.11M ₿27.57	$780.13K ₿0
4154	Penumbra UM	$0.02164	3.51	$779.72K	$0.02189	$0.02081	$548.5	$2.16M	$779.72K
4156	BinStarter BSR	$0.01335 ₿0.0000011	-0.13	$779.97K ₿0	$0.01345 ₿0.0000011	$0.01325 ₿0.0000010	$650.13 ₿0.04	$1.34M ₿94.13	$779.97K ₿0
4157	TAO INU TAONU	$0.0008407 ₿0.00000018	-0.43	$779.11K ₿0	$0.0008505 ₿0.00000019	$0.0007205 ₿0.00000015	$60.32K ₿4.42	$779.11K ₿166.71	$779.11K ₿0
4159	Apeiron APRS	$0.003935 ₿0.000011	16.52	$778.12K ₿0	$0.004181 ₿0.000013	$0.003056 ₿0.000011	$6.1K ₿186.13	$3.94M ₿11.93K	$778.12K ₿0
4162	OPCAT OPCAT	$0.03704	-15.67	$777.86K	$0.04392	$0.03011	$4.37K	$777.86K	$777.86K
4168	Openfabric AI OFN	$0.001969 ₿0.0000061	4.25	$773.16K ₿379.29	$0.002014 ₿0.0000066	$0.001889 ₿0.0000061	$60.97K ₿16.88	$981.52K ₿3.09K	$773.16K ₿379.29
4173	DeFiChain DFI	$0.0008486 ₿0.0000011	-2.40	$773.25K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.13 ₿65.11	$1.02M ₿1.33K	$773.25K ₿963.87
4174	GEEQ GEEQ	$0.01409 ₿0.0000038	0.14	$769.87K ₿196.42	$0.01465 ₿0.0000040	$0.01354 ₿0.0000038	$244.15K ₿6.27	$1.41M ₿392.84	$769.87K ₿196.42
4176	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4177	Klaytn Dai KDAI	$0.09189 ₿0.0000037	-1.55	$775.42K ₿0	$0.09439 ₿0.0000039	$0.0908 ₿0.0000037	$2.35K ₿0.06	$775.42K	$775.42K ₿0
4178	Atlas USV USV	$7.31 ₿0.000037	28.45	$770.81K ₿3.94	$7.31 ₿0.00030	$5.63 ₿0.000035	$7.94 ₿0.01	$2.08M ₿10.64	$770.81K ₿3.94
4181	MEOW MEOW	$0.000008569	-0.53	$771.14K	$0.000008719	$0.00000849	$24.82	$771.14K	$771.14K
4182	ICB Network ICBX	$0.00009642	-7.60	$770.65K	$0.0001093	$0.00009631	$60.41K	$9.63M	$770.65K
4184	Smart MFG MFG	$0.001961 ₿0.0000000093	-0.11	$770.29K ₿3.61	$0.001996	$0.001913	$162.23K ₿0.01	$1.7M ₿8.16	$770.29K ₿3.61
4191	ONINO ONI	$0.0194 ₿0.0000053	0.43	$765.49K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$144.53K ₿1.91	$1.94M ₿541.46	$765.49K ₿193.87
4192	Mirrored Ether METH	$3.36 ₿0.000050	1.04	$770.21K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$210.29K ₿8.29	$770.21K ₿11.59	$770.21K ₿11.59
4195	CryoDAO CRYO	$0.2898 ₿0.000018	-2.92	$766.51K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$6.48K ₿0.43	$1.28M ₿79.71	$766.51K ₿0
4198	Phil PHIL	$0.0007626	-0.90	$761.83K	$0.0007718	$0.0007503	$262.2K	$761.83K	$761.83K
4201	Dtravel TRVL	$0.00167 ₿0.0000010	-2.64	$759.08K ₿317.13	$0.001745 ₿0.0000011	$0.001655 ₿0.0000010	$127.99K ₿2.81	$1.67M ₿1.04K	$759.08K ₿317.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}