Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	TRONPAD TRONPAD	$0.001161 ₿0.000000031	0.38	$890.19K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.56 ₿0	$890.19K ₿24.45	$890.19K ₿24.45
3996	ASX Capital ASX	$0.1204 ₿0.0000038	-0.65	$889.67K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$2.05K ₿0.08	$1.2M ₿0.04	$889.67K ₿0
4002	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4004	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.99	$883.76K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$97.46K ₿0.65	$883.76K ₿12.17	$883.76K ₿12.17
4007	neuron ICP NICP	$4.95	11.81	$882.05K	$5.47	$4.31	$3.48K	$882.05K	$882.05K
4012	AVAX HAS NO CHILL NOCHILL	$0.0005661 ₿0.00000022	-2.03	$879.07K ₿348.28	$0.00058 ₿0.00000024	$0.0005629 ₿0.00000021	$77.06K ₿8.68	$879.07K ₿348.28	$879.07K ₿348.28
4013	NUSA NUSA	$9.8 ₿0.00016	-4.28	$878.2K ₿13.46	$10.23 ₿0.00017	$9.45 ₿0.00015	$1.31K ₿0	$1.08M ₿17.56	$878.2K ₿13.46
4014	Kuma Inu KUMA	$0.000000002197 ₿0.00000000000013	0.95	$877.85K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.52 ₿0.23	$1.08M ₿130.74	$877.85K ₿15.52
4017	TON FISH MEMECOIN FISH	$0.000000002875 ₿0.0000000000013	-5.09	$874.03K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.57K ₿17.97	$1.19M ₿563.71	$874.03K ₿414.95
4018	UNFK $UNFK	$0.000000009797	-6.97	$873.78K	$0.00000001066	$0.000000009634	$63.17	$873.78K	$873.78K
4021	MetaCene MAK	$0.00163	1.85	$871.91K	$0.001656	$0.001594	$57.8K	$1.63M	$871.91K
4023	Chain-key USDT CKUSDT	$0.9991	-0.33	$870.86K	$1.04	$0.9649	$372.89K	$870.86K	$870.86K
4024	DUKO DUKO	$0.00008707 ₿0.000000021	-2.94	$870.81K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26.7K ₿27.48	$870.81K ₿214.96	$870.81K ₿0
4025	RMRK RMRK	$0.09735 ₿0.000029	-5.86	$870.61K ₿280.63	$0.1044 ₿0.000032	$0.09506 ₿0.000029	$3.16K ₿4.72	$993.49K ₿295.4	$870.61K ₿280.63
4027	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4031	KWEEN KWEEN	$0.0008661	7.22	$867.68K	$0.0009062	$0.0008053	$5.32K	$867.68K	$867.68K
4034	Hacash Diamond HACD	$6.97 ₿0.0053	-0.13	$865.88K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.96K ₿1.31	$865.88K ₿482.7	$865.88K ₿0
4037	Antfarm Token ATF	$0.1172 ₿0.0000025	1.95	$865.33K ₿24.7	$0.1174 ₿0.0000025	$0.1126 ₿0.0000024	$198.35 ₿0	$865.33K ₿24.7	$865.33K ₿24.7
4041	Pleasure Coin NSFW	$0.00001347 ₿0.0000000011	-5.86	$862.1K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.09K ₿0.17	$930.08K ₿81.03	$862.1K ₿61.4
4042	Okayeg OKAYEG	$0.00000207	0.92	$862.08K	$0.000002219	$0.00000199	$13.74K	$862.08K	$862.08K
4048	PLEARN PLN	$0.009446 ₿0.0000018	-1.34	$855.96K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$113.24K ₿1.08	$3.26M ₿647.65	$855.96K ₿153.8
4051	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008225 ₿0.0000000084	$0.0007065 ₿0.0000000072	$4.13 ₿0.13	$852.11K ₿16.62	$852.1K ₿15.51
4054	Tokenomy TEN	$0.007362 ₿0.00000017	-3.32	$850.53K ₿18.85	$0.007614 ₿0.00000018	$0.007124 ₿0.00000011	$4.82K ₿3.09	$1.47M ₿32.65	$850.53K ₿18.85
4055	Metaverse Index MVI	$8.51 ₿0.00066	0.07	$848.15K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.04K ₿0.32	$848.15K ₿109.33	$848.15K ₿109.33
4056	Multibit MUBI	$0.000888 ₿0.0000021	1.59	$848K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$376.08K ₿456.09	$892.63K ₿2.13K	$848K ₿2.02K
4057	Azuro Protocol AZUR	$0.00333	-0.61	$847.95K	$0.003384	$0.003283	$114.01K	$3.33M	$847.95K
4058	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4060	GOATS GOATS	$0.00004463	0.33	$842.67K	$0.00004686	$0.00004299	$12.7K	$869.89K	$842.67K
4062	FourCoin FOUR	$0.0000019 ₿0.000000000039	1.64	$842.17K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$90.93K ₿4.08	$842.17K ₿17.51	$842.17K ₿17.51
4065	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4069	Dork Lord DORKY	$0.01214	-3.15	$838.52K	$0.01259	$0.01115	$65.33K	$838.52K	$838.52K
4071	Metal Dollar XMD	$1 ₿0.000014	-0.30	$837.44K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.63M ₿28.9	$837.44K	$837.44K ₿0
4072	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4073	Optim Finance O	$0.04752	8.45	$835.35K	$0.04995	$0.04289	$4.24K	$1.19M	$835.35K
4074	XSL Labs SYL	$0.0001079 ₿0.0000000065	-1.52	$834.49K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.25K ₿2.11	$1.06M ₿52.85	$834.49K ₿0
4076	Strategic Bitcoin Reserve SBR	$0.03971	2.82	$832.36K	$0.06585	$0.036	$995.11K	$832.36K	$832.36K
4077	League of Kingdoms LOKA	$0.03233 ₿0.0000052	-0.76	$827.64K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.24 ₿102.16	$16.29M ₿1.07K	$827.64K ₿604.15
4078	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	0.41	$826.67K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$17.48 ₿0.02	$826.67K ₿25.68	$826.67K ₿25.68
4079	ElonRWA ELONRWA	$0.00002625	1.03	$825.9K	$0.00002644	$0.00002559	$226.85	$1.83M	$825.9K
4080	Toad Killer $TOAD	$0.00000000197 ₿0.000000000000087	14.25	$824.98K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$67.88K ₿0.33	$824.98K ₿37.13	$824.98K ₿0
4083	Monetha MTH	$0.002368 ₿0.000000036	0.14	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4084	SERO SERO	$0.001837 ₿0.000000067	-3.32	$823.12K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.39K ₿6.42	$1.2M ₿43.55	$823.12K ₿27.76
4086	Degen Spartan AI DEGENAI	$0.000817	3.96	$822.3K	$0.0008533	$0.0007394	$283.99K	$822.3K	$822.3K
4090	DeepBrain Chain DBC	$0.0002563 ₿0.000000073	5.57	$819.88K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$18.86K ₿10.19	$2.56M ₿733.35	$819.88K ₿234.67
4092	Ithaca Protocol ITHACA	$0.003667	-0.24	$819.04K	$0.003697	$0.00366	$69.81K	$3.39M	$819.04K
4093	Catcoin CAT	$0.05197 ₿0.00000019	-10.88	$818.88K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$20.12K ₿0	$1.1M	$818.88K ₿1.37
4094	Xend Finance RWA	$0.004089 ₿0.0000033	0.81	$817.79K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$20.06K ₿13.89	$817.79K ₿676.28	$817.79K ₿395.27
4095	XOXNO XOXNO	$0.012	-4.46	$817.18K	$0.01258	$0.01138	$2.05K	$1.2M	$817.18K
4096	Unifi Protocol DAO UNFI	$0.103 ₿0.000077	-7.62	$815.84K ₿610.25	$0.1115 ₿0.000081	$0.1023 ₿0.000077	$256.33K ₿226.9	$1.03M ₿773.47	$815.84K ₿610.25
4097	Shade Protocol SHD	$0.157 ₿0.000085	-1.24	$815.71K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$190.68K ₿4.98	$1.57M ₿857.81	$815.71K ₿227.79
4099	TRAC (Ordinals) TRAC	$0.03875 ₿0.000055	1.89	$815.16K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.99 ₿15.18	$815.16K ₿1.18K	$815.16K ₿1.18K
4100	GM.AI GM	$0.002325	0.89	$814.1K	$0.002333	$0.002305	$7.9	$2.33M	$814.1K
4102	Brian BRIAN	$0.0008343	0.67	$813.53K	$0.0008483	$0.0008134	$423.77	$813.53K	$813.53K
4104	Baby BNB BABYBNB	$0.0008109	1.06	$812.75K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.85K ₿0	$812.75K	$812.75K
4105	Re7 WBTC Morpho Vault RE7WBTC	$98,355	2.09	$812.34K	$99,069	$96,193	$0	$812.34K	$812.34K
4111	COAL COAL	$0.03776	-14.81	$809.82K	$0.04436	$0.0358	$8.13K	$809.82K	$809.82K
4115	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.21	$806.7K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.76K ₿0.11	$13.13M ₿782	$806.7K ₿48.04
4116	Alpaca Finance ALPACA	$0.005336 ₿0.0000034	-7.78	$806.3K ₿517.27	$0.006093 ₿0.0000035	$0.005214 ₿0.0000034	$202.83K ₿76.59	$806.3K ₿517.27	$806.3K ₿517.27
4117	Moon Tropica CAH	$0.2895 ₿0.00053	-12.16	$806.13K ₿1.45K	$0.3303 ₿0.00058	$0.2667 ₿0.00043	$4.24K ₿13.95	$10.06M ₿1.87K	$806.13K ₿1.45K
4118	Astroport ASTRO	$0.001901 ₿0.0000022	-10.09	$805.47K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.81K ₿2.1	$2.09M ₿2.52K	$805.47K ₿969.85
4119	Raptoreum RTM	$0.0001303 ₿0.000000019	-3.34	$803.79K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$8.22K ₿0.3	$2.74M ₿419.79	$803.79K ₿79.94
4120	Apeiron APRS	$0.003937 ₿0.000011	-5.81	$803.01K ₿0	$0.004181 ₿0.000013	$0.003056 ₿0.000011	$6.22K ₿186.13	$4.06M ₿11.93K	$803.01K ₿0
4121	Arbitrove Governance Token TROVE	$0.002675 ₿0.000000083	1.90	$802.6K ₿25.1	$0.002679 ₿0.000000086	$0.002625 ₿0.000000081	$15.85 ₿1.74	$2.68M ₿83.68	$802.6K ₿25.1
4124	Silo Finance [OLD] SILO	$0.007678 ₿0.0000014	-0.09	$800.95K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.16K ₿0.33	$7.68M ₿1.48K	$800.95K ₿455.88
4125	SolForge Fusion SFG	$0.1152	-0.30	$799.26K	$0.1179	$0.1139	$1.49K	$9.8M	$799.26K
4130	Gains GAINS	$0.01413 ₿0.0000039	1.22	$795.8K ₿211.42	$0.01422 ₿0.0000039	$0.01378 ₿0.0000038	$10.48K ₿0.81	$1.41M ₿394.56	$795.8K ₿211.42
4131	Mner Club LTMNER	$0.9681	1.66	$795.04K	$0.9833 ₿0.	$0.929 ₿0.	$23.2K ₿0	$887.66K	$795.04K
4132	Mute MUTE	$0.01971 ₿0.0000091	-1.08	$793.42K ₿364.68	$0.0202 ₿0.0000093	$0.0196 ₿0.0000087	$34.63 ₿1.35	$793.42K ₿364.68	$793.42K ₿364.68
4135	PREME Token PREME	$0.004837 ₿0.00000011	0.62	$792.29K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.62K ₿1.49	$1.13M ₿27.57	$792.29K ₿0
4137	PKT PKT	$0.0002143 ₿0.000000050	-0.63	$789.48K ₿218.24	$0.0002177 ₿0.000000056	$0.0002102 ₿0.000000048	$271.21 ₿1.35	$1.29M ₿304.35	$789.48K ₿218.24
4139	Libra Incentix LIXX	$0.000117 ₿0.000000061	7.15	$788.99K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$20.33K ₿16.27	$1.77M ₿921.48	$788.99K ₿411.6
4141	Koinos KOIN	$0.00911 ₿0.000011	-5.76	$787.85K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$620.3 ₿1.97	$787.85K ₿468.65	$787.85K ₿468.65
4142	MILLI MILLI	$0.000002629 ₿0.000000000065	-3.33	$787.65K ₿0	$0.000002759 ₿0.000000000071	$0.000002609 ₿0.000000000056	$73.76K ₿1.74	$787.65K ₿19.52	$787.65K ₿0
4143	Solchat CHAT	$0.08767 ₿0.000092	1.59	$787.6K ₿820.77	$0.09041 ₿0.00010	$0.08506 ₿0.000091	$66.7K ₿22.69	$788.31K ₿837.99	$787.6K ₿820.77
4144	Savings USX SUSX	$1.04	0	$787.16K	$0	$0	$27.89	$787.16K	$787.16K
4146	zkSwap Finance ZF	$0.001288 ₿0.00000074	-0.31	$786.76K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$87.69K ₿48.93	$1.03M ₿436.58	$786.76K ₿250.31
4147	Gari Network GARI	$0.00119 ₿0.00000048	-2.73	$786.58K ₿210.12	$0.001224 ₿0.00000049	$0.001183 ₿0.00000047	$79.42K ₿18	$1.19M ₿482.01	$786.58K ₿210.12
4152	Smart MFG MFG	$0.001991 ₿0.0000000093	1.68	$782.63K ₿3.61	$0.001996	$0.001913	$164.45K ₿0.01	$1.73M ₿8.16	$782.63K ₿3.61
4158	Penumbra UM	$0.02625	25.59	$779.65K	$0.02189	$0.02081	$1.31K	$2.16M	$779.65K
4160	BinStarter BSR	$0.01334 ₿0.0000011	-0.21	$779.11K ₿0	$0.01345 ₿0.0000011	$0.01325 ₿0.0000010	$649.51 ₿0.04	$1.33M ₿94.13	$779.11K ₿0
4162	Obortech OBOT	$0.003941 ₿0.00000080	-5.66	$778.48K ₿158.49	$0.004882 ₿0.00000091	$0.003941 ₿0.00000076	$3.09K ₿2.35	$1.18M ₿240.74	$778.48K ₿158.49
4163	The Root Network ROOT	$0.0002554 ₿0.00000097	19.95	$778.03K ₿0	$0.0002655 ₿0.0000010	$0.0002129 ₿0.00000093	$475.86K ₿212.3	$3.07M ₿11.54K	$778.03K ₿0
4165	OPCAT OPCAT	$0.03704	-8.58	$777.85K	$0.04381	$0.03011	$4.29K	$777.85K	$777.85K
4166	TAO INU TAONU	$0.0008357 ₿0.00000018	-1.74	$776.85K ₿0	$0.0008505 ₿0.00000019	$0.0007205 ₿0.00000015	$60.27K ₿4.42	$776.85K ₿166.71	$776.85K ₿0
4169	Openfabric AI OFN	$0.001971 ₿0.0000061	3.93	$776.13K ₿379.29	$0.002014 ₿0.0000066	$0.001891 ₿0.0000061	$61.02K ₿16.88	$985.29K ₿3.09K	$776.13K ₿379.29
4172	Atlas USV USV	$7.34 ₿0.000037	29.09	$774.63K ₿3.94	$7.31 ₿0.00030	$5.63 ₿0.000035	$7.98 ₿0.01	$2.09M ₿10.64	$774.63K ₿3.94
4173	Klaytn Dai KDAI	$0.09188 ₿0.0000037	-1.56	$774.16K ₿0	$0.09439 ₿0.0000039	$0.0908 ₿0.0000037	$2.35K ₿0.06	$774.16K	$774.16K ₿0
4176	GEEQ GEEQ	$0.01417 ₿0.0000038	0.18	$773.42K ₿196.42	$0.01465 ₿0.0000040	$0.01354 ₿0.0000038	$246.66K ₿6.27	$1.42M ₿392.84	$773.42K ₿196.42
4177	DeFiChain DFI	$0.0008487 ₿0.0000011	-2.40	$773.23K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.15 ₿65.11	$1.02M ₿1.33K	$773.23K ₿963.87
4179	MEOW MEOW	$0.000008579	0.08	$772.1K	$0.000008719	$0.00000849	$25.26	$772.1K	$772.1K
4180	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4182	Spinning Cat OIIAOIIA	$0.0007786	-4.23	$770.66K	$0.0008995	$0.0007687	$16.81K	$770.66K	$770.66K
4186	ICB Network ICBX	$0.00009624	-7.55	$770.09K	$0.0001093	$0.00009606	$60.26K	$9.63M	$770.09K
4187	Mirrored Ether METH	$3.36 ₿0.000050	0.94	$769.98K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$212.9K ₿8.29	$769.98K ₿11.59	$769.98K ₿11.59
4189	ONINO ONI	$0.01941 ₿0.0000053	0.47	$766.66K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$145.22K ₿1.91	$1.94M ₿541.46	$766.66K ₿193.87
4193	CryoDAO CRYO	$0.2898 ₿0.000018	-3.20	$765.83K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$6.48K ₿0.43	$1.28M ₿79.71	$765.83K ₿0
4194	Phil PHIL	$0.0007663	-0.26	$764.84K	$0.0007718	$0.0007503	$261.56K	$764.84K	$764.84K
4195	Waterfall WATER	$0.0001384	-8.08	$764.05K	$0.0002406	$0.0001357	$21.16K	$3.54M	$764.05K
4197	Dtravel TRVL	$0.001674 ₿0.0000010	-2.61	$763.42K ₿317.13	$0.001745 ₿0.0000011	$0.001655 ₿0.0000010	$128.08K ₿2.81	$1.68M ₿1.04K	$763.42K ₿317.13
4199	Polkamarkets POLK	$0.007625 ₿0.00000057	2.57	$762.47K ₿57.17	$0.007822 ₿0.00000065	$0.007284 ₿0.00000055	$13.72K ₿3.84	$762.47K ₿57.17	$762.47K ₿57.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}