Ergebnisseite 21 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	Spinning Cat OIIAOIIA	$0.002798	-10.51	$2.8M	$0.00316	$0.002667	$157.39K	$2.8M	$2.8M
2616	BABB BAX	$0.0000352 ₿0.0000000019	0.51	$2.8M ₿155.49	$0.00003559 ₿0.0000000020	$0.0000347 ₿0.0000000019	$10.95K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Kitten Haimer KHAI	$0.05169 ₿0.000021	11.76	$2.79M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$36.36K ₿8.14	$2.79M ₿1.19K	$2.79M ₿0
2619	Witch Token WITCH	$0.07216 ₿0.0000043	1.54	$2.79M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.6K ₿4.13	$7.22M ₿430.77	$2.79M ₿116.31
2620	Simmi Token SIMMI	$0.00002786	12.64	$2.79M	$0.00002788	$0.00002406	$150.04K	$2.79M	$2.79M
2621	Virtua TVK	$0.03285 ₿0.0000031	-1.67	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03174 ₿0.0000031	$2.17K ₿4.39	$39.42M ₿3.83K	$2.78M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9497 ₿0.0000089	$0.5487 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Neutaro NTMPI	$0.01997 ₿0.00000055	3.42	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01925 ₿0.00000053	$451.63K ₿0.71	$7.98M ₿21.09	$2.79M ₿0
2623	catwifhat $CWIF	$0.00000009014 ₿0.0000000000041	8.62	$2.77M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.06K ₿11.28	$2.77M	$2.77M ₿0
2626	Forward FORWARD	$0.0005551 ₿0.000000096	-0.54	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$139.7K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2628	Afreum AFR	$0.000486 ₿0.000000015	0.13	$2.75M ₿88.31	$0.0005026 ₿0.000000015	$0.0004825 ₿0.000000014	$4.66K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2631	Project89 PROJECT89	$0.002712	10.71	$2.74M	$0.002741	$0.002435	$159.34K	$2.74M	$2.74M
2632	Seedify NFT Space SNFTS	$0.0005409 ₿0.000000060	11.72	$2.73M ₿281.06	$0.0005437 ₿0.000000061	$0.0004821 ₿0.000000059	$15.34 ₿0.35	$10.87M ₿1.2K	$2.73M ₿281.06
2634	Young Peezy AKA Pepe PEEZY	$0.002706 ₿0.000000035	1.15	$2.71M ₿0	$0.002731 ₿0.000000049	$0.002645 ₿0.000000018	$193.89 ₿4.14	$2.71M ₿35.28	$2.71M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LETSTOP STOP	$0.05272	0.48	$2.73M	$0.05312	$0.05086	$1.68M	$5.27M	$2.73M
2636	OSMI OSMI	$0.01203	-44.14	$2.73M	$0.02155	$0.01203	$15.31K	$3.14M	$2.73M
2637	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	2.61	$2.73M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$1.37K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2638	KIP KIP	$0.001564	6.65	$2.72M	$0.001476	$0.001342	$470.46K	$13.87M	$2.72M
2639	ISLAND Token ISLAND	$0.01687	1.32	$2.72M	$0.01696	$0.01649	$380.01K	$16.88M	$2.72M
2642	Party PARTY	$0.001324	-0.90	$2.71M	$0.001357	$0.001303	$22.35K	$2.71M	$2.71M
2643	Safemars SAFEMARS	$0.000000007066 ₿0.00000000000016	-1.66	$2.71M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$99.56 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2644	Crypto Asset Governance Alliance CAGA	$0.00004344 ₿0.0000000079	-0.07	$2.71M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$157.27K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2647	BRN Metaverse BRN	$0.1063 ₿0.0000095	3.27	$2.69M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$440.62K ₿16.6	$2.99M ₿2.19K	$2.69M ₿215.12
2648	LogX Network LOGX	$0.0111	0.18	$2.69M	$0.01113	$0.01108	$162.74K	$11.1M	$2.69M
2649	Real Smurf Cat SMURFCAT	$0.0000268 ₿0.0000000011	0.17	$2.68M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002667 ₿0.0000000011	$137.25K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2651	VNX Gold VNXAU	$106.38 ₿0.0011	-0.37	$2.67M ₿11.16	$106.99 ₿0.0011	$106.18 ₿0.0010	$29.27K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2652	Rave KRAV	$0.002673 ₿0.00000062	0.51	$2.68M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$6.52 ₿26.77	$26.75M ₿6.36K	$2.68M ₿636.36
2653	Arcana Network XAR	$0.005226 ₿0.0000027	1.15	$2.67M ₿0	$0.005275 ₿0.0000028	$0.005139 ₿0.0000026	$326.64K ₿67.02	$5.23M	$2.67M ₿0
2656	Kasper KASPER	$0.00009448	3.69	$2.67M	$0.00009522	$0.00009098	$148.95K	$2.67M	$2.67M
2657	Bitcoin on Base BTCB	$0.1706	-0.02	$2.67M	$0.1728	$0.1679	$6.55K	$2.67M	$2.67M
2658	XANA XETA	$0.0007848 ₿0.00000013	-2.32	$2.67M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$386.11K ₿36.65	$3.87M ₿680.07	$2.67M ₿295
2660	VNX EURO VEUR	$1.14 ₿0.000015	-0.20	$2.66M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.8M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2661	Gala Music MUSIC	$0.01783 ₿0.0000017	0.72	$2.65M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$179.83K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2663	wanBTC WANBTC	$106,835 ₿1.0035	0.13	$2.65M ₿0	$107,299 ₿1.022	$103,393 ₿0.98	$284.53 ₿0.3	$2.65M	$2.65M ₿0
2664	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$95.56K ₿34.21	$2.65M	$2.65M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Neutrino XTN	$0.02655 ₿0.00000065	2.73	$2.64M ₿48.76	$0.03939 ₿0.00000070	$0.0257 ₿0.00000063	$1.91K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2670	DexKit KIT	$0.2629 ₿0.0000055	0.52	$2.63M ₿16.71	$0.2637 ₿0.0000063	$0.2585 ₿0.0000054	$221.19 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2673	Stride Staked TIA STTIA	$2.28 ₿0.00016	-0.65	$2.62M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$18.64K ₿5.39	$2.62M	$2.62M ₿0
2675	Altair AIR	$0.006653 ₿0.00000050	1.63	$2.62M ₿197.5	$0.008342 ₿0.00000050	$0.006539 ₿0.00000048	$151.67K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2676	Mynth MNT	$0.06168	5.59	$2.62M	$0.06168	$0.05751	$1.09K	$6.16M	$2.62M
2677	Saber SBR	$0.001169 ₿0.000000053	-2.85	$2.62M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$197.22K ₿3.19	$3.55M ₿63.3	$2.62M ₿63.3
2678	LikeCoin (ERC-20) LIKE	$0.001784 ₿0.000000026	-4.13	$2.62M ₿36.12	$0.001864 ₿0.000000026	$0.001775 ₿0.000000025	$232.96 ₿0	$3.57M ₿52.2	$2.62M ₿36.12
2680	Tidecoin TDC	$0.1406	-4.01	$2.61M	$0.1475	$0.1404	$269.81	$2.61M	$2.61M
2681	Guacamole GUAC	$0.00000002646 ₿0.0000000000028	2.81	$2.6M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$16.53K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2682	Etherisc DIP	$0.006786 ₿0.00000035	1.00	$2.6M ₿136.22	$0.007273 ₿0.00000036	$0.006709 ₿0.00000035	$4.76K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2683	Epik Prime EPIK	$0.002124 ₿0.00000020	-5.13	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$175.38K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2684	Mazze MAZZE	$0.0009949 ₿0.00000012	6.99	$2.6M ₿308.6	$0.0009951 ₿0.00000014	$0.0009299 ₿0.000000077	$7.22K ₿29.65	$4.81M ₿585.1	$2.6M ₿308.6
2686	ISKRA Token ISK	$0.006508 ₿0.0000036	1.58	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$103.99K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2687	MSTR2100 MSTR	$0.1254	-2.89	$2.59M	$0.1291	$0.1239	$998.51K	$2.59M	$2.59M
2689	Data Ownership Protocol DOP	$0.0002518	2.36	$2.59M	$0.000253	$0.000246	$2.58M	$5.88M	$2.59M
2690	Eliza ELIZA	$0.002586	1.70	$2.59M	$0.002598	$0.002439	$1.95M	$2.59M	$2.59M
2691	Opus OPUS	$0.002586	-0.71	$2.59M	$0.002695	$0.002585	$191.5K	$2.59M	$2.59M
2694	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2696	PLEARN PLN	$0.02853 ₿0.0000018	-0.05	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.6K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2697	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	0.13	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$361.46K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2698	IQ6900 IQ	$0.00258	3.53	$2.58M	$0.002589	$0.00236	$152.74K	$2.58M	$2.58M
2699	Omax OMAX	$0.0002869 ₿0.000000016	0.06	$2.58M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$115.28K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2700	AI ROCKET by Virtuals ROCKET	$0.003442	-2.23	$2.57M	$0.003521	$0.003002	$34.99K	$3.44M	$2.57M
2701	Balance Tokens BALN	$0.09745 ₿0.0000028	-0.72	$2.57M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$602.32 ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2703	Yield Yak YAK	$255.37 ₿0.0090	2.85	$2.55M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.83K ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Radiant RXD	$0.0001909 ₿0.000000028	1.08	$2.55M ₿294.22	$0.0001917 ₿0.000000031	$0.0001888 ₿0.000000028	$9.16K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2709	BobaCat PSPS	$0.004407 ₿0.00000064	-1.95	$2.54M ₿369.26	$0.0045 ₿0.00000071	$0.004113 ₿0.00000057	$377.94K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2711	Chain-key Ethereum CKETH	$2,537.78 ₿0.051	-0.19	$2.54M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$27.06K ₿0.05	$2.54M	$2.54M ₿0
2712	Rifampicin $RIF	$0.002544	-0.63	$2.54M	$0.002802	$0.002463	$6.66M	$2.54M	$2.54M
2713	The Lokie Cabal CABAL	$0.002541	2.37	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2714	QBX QBX	$0.001835	-5.56	$2.53M	$0.001946	$0.001834	$83.84K	$2.53M	$2.53M
2715	Banano BAN	$0.001582 ₿0.00000011	1.61	$2.53M ₿173.45	$0.001581 ₿0.00000011	$0.001552 ₿0.00000010	$5.52K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2716	Unibright UBT	$0.01684 ₿0.0000014	13.25	$2.53M ₿222.66	$0.01691 ₿0.0000015	$0.01466 ₿0.0000013	$30.73K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2717	FATCAT $FATCAT	$0.002772	3.00	$2.53M	$0.002787	$0.002644	$3.87K	$2.77M	$2.53M
2718	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.10	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2722	MongCoin MONG	$0.000000003666 ₿0.00000000000025	3.21	$2.52M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$391.25K ₿33.26	$2.52M	$2.52M ₿0
2724	Dog Wif Nunchucks NINJA	$0.00252 ₿0.00000017	8.79	$2.52M ₿0	$0.00252 ₿0.00000018	$0.002272 ₿0.00000016	$3.29K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9987	$62.13K	$2.51M	$2.51M
2726	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2728	TITAN TITAN	$0.09461	2.72	$2.5M	$0.09616	$0.09075	$3.6K	$3.78M	$2.5M
2729	Morpheus Network MNW	$0.06644 ₿0.000015	-1.34	$2.49M ₿565.85	$0.06795 ₿0.000015	$0.06314 ₿0.000014	$4.61K ₿2.05	$3.18M ₿722.35	$2.49M ₿565.85
2730	Sylo SYLO	$0.0004096 ₿0.000000039	-0.21	$2.49M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2732	Dvision Network DVI	$0.01009 ₿0.00000051	1.39	$2.49M ₿127.08	$0.01011 ₿0.00000053	$0.009941 ₿0.00000049	$169.13K ₿14.52	$10.09M ₿514.95	$2.49M ₿127.08
2733	OpenOcean OOE	$0.00493 ₿0.00000029	2.61	$2.49M ₿148.08	$0.004994 ₿0.00000029	$0.004726 ₿0.00000029	$260.23K ₿5.56	$4.93M ₿293.51	$2.49M ₿148.08
2734	CatSlap SLAP	$0.0006302	0.33	$2.49M	$0.0006349	$0.0006212	$160.63K	$4.76M	$2.49M
2735	Jeo Boden BODEN	$0.003612 ₿0.000010	9.30	$2.49M ₿7.57K	$0.003605 ₿0.000012	$0.003296 ₿0.000010	$49.06K ₿31.8	$2.49M ₿7.57K	$2.49M ₿7.57K
2736	LEO LEO	$0.0002617 ₿0.000000022	30.61	$2.49M ₿215.45	$0.0002642 ₿0.000000025	$0.0001516 ₿0.000000022	$99.76K ₿3.18	$2.62M ₿226.78	$2.49M ₿215.45
2738	TEH EPIK DUCK EPIK	$0.002928 ₿0.00000018	-13.04	$2.48M ₿0	$0.003368 ₿0.00000022	$0.002901 ₿0.00000014	$475.28K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07852 ₿0.00000073	$0.07196 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01004 ₿0.000000094	$0.009693 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2750	Silk SILK	$1.35 ₿0.000016	0.24	$2.44M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$519.73K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2754	Verse VERSE	$0.00006897 ₿0.0000000052	5.06	$2.44M ₿67.47	$0.00006927 ₿0.0000000055	$0.00006499 ₿0.0000000051	$66.6K ₿1.42	$13.41M ₿1.02K	$2.44M ₿67.47
2755	ShibaDoge SHIBDOGE	$0 ₿0.	1.00	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$402.18 ₿0	$3.89M ₿115.28	$2.44M ₿58.71
2757	TOP Network TOP	$0.000165 ₿0.0000000040	7.13	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.58M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2759	CONDO CONDO	$0.0002427	-1.07	$2.43M	$0.0002472	$0.00024	$1.14K	$2.43M	$2.43M
2760	Kizuna KIZUNA	$0.000000002523 ₿0.00000000000022	-2.89	$2.43M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002509 ₿0.00000000000021	$106.58K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2762	Ben the Dog BENDOG	$0.002419	0.77	$2.42M	$0.002438	$0.002323	$350.75K	$2.42M	$2.42M
2763	Okayeg OKAYEG	$0.00000575	1.09	$2.42M	$0.00000589	$0.00000548	$23.09K	$2.42M	$2.42M
2764	Boop BOOP	$0.00002421 ₿0.0000000060	18.32	$2.41M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$34.97K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2765	KWEEN KWEEN	$0.002412	12.80	$2.42M	$0.002436	$0.002128	$11.75K	$2.42M	$2.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}