Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Kaspy KASPY	$0.000003719	4.05	$1.23M	$0.000003829	$0.00000348	$23.16K	$1.23M	$1.23M
3690	Catbal CATBAL	$1.23	5.77	$1.23M	$1.23	$1.15	$27.12K	$1.23M	$1.23M
3692	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3693	Smart Layer Network SLN	$0.01567 ₿0.000045	-0.54	$1.23M ₿729.86	$0.01589 ₿0.000049	$0.01559 ₿0.000044	$20.24K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3694	Skyhash SKH	$0.06263	3.84	$1.23M	$0.06282	$0.05783	$20.45K	$6.2M	$1.23M
3695	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3697	Sharpe AI SAI	$0.003607	0.83	$1.23M	$0.00362	$0.003486	$329.42K	$3.61M	$1.23M
3698	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03698 ₿0.00000035	$0.01231 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3701	Cyberperp CYB	$0.6223	14.61	$1.22M	$0.6283	$0.5361	$6.41	$6.22M	$1.22M
3702	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3703	Orbitt Token ORBT	$0.08203 ₿0.000000056	2.17	$1.23M ₿0	$0.08202 ₿0.00000012	$0.07509 ₿0.000000054	$291.9K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3707	XELS XELS	$0.06218 ₿0.0000054	-0.79	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$89.52K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3709	VinuChain VC	$0.002645 ₿0.00000087	-5.89	$1.22M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$517.05K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3722	Burrow BRRR	$0.001989 ₿0.00000012	36.35	$1.21M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.9 ₿0	$1.99M ₿121.86	$1.21M ₿73.87
3725	Metamars MARS	$0.005339	9.25	$1.21M	$0.005756	$0.004887	$2.84K	$1.39M	$1.21M
3727	UNFK $UNFK	$0.00000001342	4.41	$1.21M	$0.00000001336	$0.0000000124	$28.15	$1.21M	$1.21M
3729	Solchat CHAT	$0.1348 ₿0.000092	5.62	$1.21M ₿820.77	$0.1347 ₿0.00010	$0.1208 ₿0.000091	$64.63K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3731	ION ION	$55.79 ₿0.0054	13.86	$1.19M ₿116.95	$58.78 ₿0.0057	$48.42 ₿0.0054	$1.79K ₿0.07	$1.19M ₿116.95	$1.19M ₿116.95
3732	First Convicted RACCON FRED	$0.001198	6.58	$1.2M	$0.001198	$0.001105	$299.5K	$1.2M	$1.2M
3734	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3736	LIMBO LIMBO	$0.001191	3.66	$1.19M	$0.001208	$0.001105	$83.84K	$1.19M	$1.19M
3737	Grumpy Cat Coin GRUMPY	$0.0001301	-2.34	$1.19M	$0.0001358	$0.0001188	$4.72K	$1.19M	$1.19M
3739	Virtua TVK	$0.01407 ₿0.0000031	18.01	$1.2M ₿565.82	$0.01569 ₿0.0000034	$0.01192 ₿0.0000031	$8.06K ₿4.39	$16.89M ₿3.83K	$1.2M ₿565.82
3740	Metaverse Index MVI	$12.07 ₿0.00066	17.05	$1.19M ₿109.33	$12.06 ₿0.00069	$10.19 ₿0.00065	$3.09K ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3741	STEAM STEAM	$0.00502	0.67	$1.19M	$0.005235	$0.00492	$12.14K	$4.99M	$1.19M
3742	xFund XFUND	$119.02 ₿0.0069	4.32	$1.19M ₿69.15	$119.18 ₿0.0073	$110.43 ₿0.0069	$677.25 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3743	Belt BELT	$0.05815 ₿0.0000016	3.25	$1.19M ₿28.81	$0.05814 ₿0.0000016	$0.05511 ₿0.0000016	$28.93 ₿0.01	$3.02M ₿62.64	$1.19M ₿28.81
3745	FRIC FRIC	$0.00119	4.58	$1.19M	$0.001186	$0.001081	$199.38K	$1.19M	$1.19M
3746	Convertible JPY Token CJPY	$0.005559 ₿0.000000088	2.87	$1.18M ₿2.82	$0.005569	$0.005266	$15.22K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3749	GEEQ GEEQ	$0.02181 ₿0.0000038	-1.96	$1.18M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$274.79K ₿6.27	$2.17M ₿392.84	$1.18M ₿196.42
3750	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3752	Skibidi Toilet SKBDI	$0.01572	6.78	$1.18M	$0.01572	$0.01422	$446.92K	$1.18M	$1.18M
3755	VelasPad VLXPAD	$0.002707 ₿0.00000010	5.39	$1.17M ₿44.91	$0.002706 ₿0.00000010	$0.002553 ₿0.000000097	$2.4 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3756	FXN FXN	$0.001304	0.27	$1.17M	$0.001304	$0.001198	$95.71K	$1.3M	$1.17M
3757	Sekuya Multiverse SKYA	$0.002337	2.33	$1.16M	$0.002378	$0.00226	$124.31K	$2.34M	$1.16M
3759	Rifampicin $RIF	$0.001173	22.57	$1.17M	$0.001173	$0.0009437	$410.35K	$1.17M	$1.17M
3760	Dogechain DC	$0.00001669 ₿0.000000011	14.07	$1.17M ₿331.9	$0.00001673 ₿0.000000012	$0.00001348 ₿0.000000011	$90.7K ₿38.95	$2.83M ₿2.01K	$1.17M ₿331.9
3762	PoSciDonDAO Token SCI	$0.2723	7.08	$1.16M	$0.275	$0.245	$3.63K	$5.15M	$1.16M
3764	Catcoin CAT	$0.07588 ₿0.00000019	-0.02	$1.17M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$32.59K ₿0	$1.59M	$1.17M ₿1.37
3770	Nostra NSTR	$0.01154	1.82	$1.16M	$0.01157 ₿0.	$0.01119 ₿0.	$30.6K ₿0	$1.16M	$1.16M
3772	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005101 ₿0.000000049	$0.005041 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3773	RigoBlock GRG	$0.1754 ₿0.000037	11.74	$1.16M ₿248.45	$0.1751 ₿0.000051	$0.157 ₿0.000037	$109.36 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3777	Polkamarkets POLK	$0.01101 ₿0.00000057	9.86	$1.1M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$14.3K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3778	DeepBrain Chain DBC	$0.0003553 ₿0.000000073	14.58	$1.15M ₿234.67	$0.0003714 ₿0.000000077	$0.0002923 ₿0.000000071	$23.84K ₿10.19	$3.59M ₿733.35	$1.15M ₿234.67
3779	MultiVAC MTV	$0.0003324 ₿0.000000022	0.31	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.0003296 ₿0.000000022	$205.55K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3782	Raptoreum RTM	$0.0001925 ₿0.000000019	-3.94	$1.15M ₿79.94	$0.0002008 ₿0.000000020	$0.0001868 ₿0.000000019	$24.4K ₿0.3	$4.05M ₿419.79	$1.15M ₿79.94
3789	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.0412 ₿0.00000039	$0.03759 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3790	Hacash Diamond HACD	$9.39 ₿0.0053	2.47	$1.14M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$20.45K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3791	Optim Finance O	$0.06436	9.13	$1.13M	$0.06508	$0.05865	$2.13K	$1.61M	$1.13M
3793	Zap ZAP	$0.002478 ₿0.00000010	42.55	$1.14M ₿48.11	$0.002488 ₿0.00000011	$0.000009989 ₿0.000000095	$2.72K ₿0.17	$1.29M ₿54.39	$1.14M ₿48.11
3799	Apeiron APRS	$0.005708 ₿0.000011	0.62	$1.13M ₿0	$0.005794 ₿0.000013	$0.005666 ₿0.000011	$9.26K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3800	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.02	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3801	Sperax USD USDS	$1.01 ₿0.000014	0.51	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$170.77K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3803	Charli3 C3	$0.03151 ₿0.0000019	13.16	$1.13M ₿42.24	$0.03197 ₿0.0000021	$0.02728 ₿0.0000018	$8.21K ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3804	PLEARN PLN	$0.01247 ₿0.0000018	-0.42	$1.13M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$94.35K ₿1.08	$4.29M ₿647.65	$1.13M ₿153.8
3807	DEUS Finance DEUS	$6.65 ₿0.00051	3.54	$1.13M ₿76.17	$6.67 ₿0.00051	$6.32 ₿0.00049	$2.11K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3808	Injective Quants QUNT	$0.001904	56.28	$1.15M	$0.001897	$0.001208	$44.02K	$1.15M	$1.15M
3812	Harambe on Solana HARAMBE	$0.001121 ₿0.00000020	3.85	$1.12M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$6.97K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3815	Rally RLY	$0.0002231 ₿0.00000025	-12.01	$1.12M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002142 ₿0.00000024	$33.8K ₿36.1	$3.36M ₿3.81K	$1.12M ₿1.27K
3816	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,263.24 ₿1.011	$102,458.45 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3819	BarnBridge BOND	$0.114 ₿0.000059	2.87	$1.12M ₿575.75	$0.1203 ₿0.000063	$0.1082 ₿0.000058	$235.73K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3821	Charles the Chad CHAD	$0.001108	15.55	$1.11M	$0.001117	$0.0009546	$3.1K	$1.11M	$1.11M
3825	Balance Tokens BALN	$0.04179 ₿0.0000028	9.55	$1.11M ₿0	$0.04198 ₿0.0000029	$0.03809 ₿0.0000028	$6.87K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3826	AIRian AIR	$0.007058	-7.35	$1.11M	$0.008737	$0.005897	$56.59K	$7.06M	$1.11M
3831	PoolTogether POOL	$0.1545 ₿0.0000070	2.45	$1.11M ₿41.19	$0.1545 ₿0.0000071	$0.1475 ₿0.0000068	$2.11K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3832	PsyDAO PSY	$0.01896	-9.39	$1.11M	$0.02099	$0.01741	$22.45K	$1.94M	$1.11M
3833	IDRX IDRX	$0.00005968 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005947 ₿0.00000000089	$8.36K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3834	Altered State Machine ASTO	$0.003815 ₿0.00000068	0.01*	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003801 ₿0.00000066	$182.78 ₿15.01	$7.07M ₿1.63K	$1.1M ₿534.21
3837	SERO SERO	$0.002486 ₿0.000000067	5.32	$1.1M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.75K ₿6.42	$1.62M ₿43.55	$1.1M ₿27.76
3838	Populous PPT	$0.03054 ₿0.00000073	4.08	$1.1M ₿26.78	$0.03038 ₿0.00000096	$0.02637 ₿0.00000063	$108.42 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3840	PlutusDAO PLS	$0.02384 ₿0.00000061	3.67	$1.11M ₿6.63	$0.02372 ₿0.00000064	$0.02219 ₿0.00000060	$2.38 ₿0.21	$2.38M ₿61.18	$1.11M ₿6.63
3847	Baby BNB BABYBNB	$0.001104	24.71	$1.1M	$0.001116 ₿0.	$0.0008822 ₿0.	$195.3K ₿0	$1.1M	$1.1M
3848	ZARA AI ZARA	$0.001742	10.78	$1.09M	$0.001877	$0.001524	$584.16K	$1.13M	$1.09M
3849	Home3 HTS	$0.01219	-2.40	$1.09M	$0.01264	$0.01164	$6.53K	$1.18M	$1.09M
3853	Binamon BMON	$0.006394 ₿0.000000074	6.77	$1.09M ₿12.61	$0.006545 ₿0.000000074	$0.005868 ₿0.000000071	$16.99K ₿0.28	$1.47M ₿16.94	$1.09M ₿12.61
3854	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3855	Ithaca Protocol ITHACA	$0.006313	-3.72	$1.09M	$0.006563	$0.006271	$268.99K	$5.82M	$1.09M
3856	Ryo Currency RYO	$0.01826 ₿0.00000026	18.71	$1.09M ₿13.6	$0.01826 ₿0.00000044	$0.0153 ₿0.00000021	$2.87K ₿0.1	$1.61M ₿23.22	$1.09M ₿13.6
3859	ORBIT GRIFT	$0.001228	6.44	$1.08M	$0.001233	$0.001136	$592.21K	$1.23M	$1.08M
3863	Commune AI COMAI	$0.01286 ₿0.000018	-6.09	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$819.24 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3864	Antfarm Token ATF	$0.1218 ₿0.0000025	2.49	$1.08M ₿24.7	$0.1227 ₿0.0000025	$0.1124 ₿0.0000024	$1.3K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3868	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.6 ₿0.00010	$7.94 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3872	Black Dragon BLACKDRAGON	$0.00000001352 ₿0.0000000000014	47.60	$1.07M ₿113.21	$0.00000001385 ₿0.0000000000016	$0.000000009163 ₿0.0000000000014	$46.97K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3875	Blinks.gg BGG1	$0.001071	19.52	$1.07M	$0.001072	$0.0008936	$80.14K	$1.07M	$1.07M
3879	Elastic Finance Token EEFI	$18.41	1.84	$1.07M	$18.46	$17.44	$4.02K	$1.07M	$1.07M
3882	hehe HEHE	$0.001265	2.84	$1.06M	$0.001289	$0.001183	$26.19K	$1.06M	$1.06M
3884	TRONPAD TRONPAD	$0.001386 ₿0.000000031	3.14	$1.06M ₿24.45	$0.001389 ₿0.000000032	$0.00132 ₿0.000000031	$3.87 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3886	SEIYAN SEIYAN	$0.001358 ₿0.00000017	18.42	$1.06M ₿0	$0.001358 ₿0.00000020	$0.001141 ₿0.00000016	$7.55K ₿2.79	$1.36M ₿174.51	$1.06M ₿0
3887	Hemule HEMULE	$0.001078 ₿0.00000025	0.64	$1.06M ₿247.6	$0.00108 ₿0.00000026	$0.001017 ₿0.00000022	$257.05K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3891	Everest ID	$0.009012 ₿0.0000024	-4.12	$1.05M ₿283.51	$0.009439 ₿0.0000025	$0.008745 ₿0.0000024	$4.16K ₿2.61	$7.21M ₿1.94K	$1.05M ₿283.51
3892	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$35,215.96 ₿0.34	$32,838.78 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3893	Cardstack CARD	$0.0003502 ₿0.000000010	-8.13	$1.05M ₿32.28	$0.0003902 ₿0.000000010	$0.0003119 ₿0.0000000094	$38.87K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3895	Typus TYPUS	$0.005241	11.48	$1.05M	$0.007239	$0.004679	$1.46K	$5.26M	$1.05M
3899	Phil PHIL	$0.001048	2.75	$1.05M	$0.001049	$0.0009955	$413.84K	$1.05M	$1.05M
3900	BlackCardCoin BCCOIN	$0.1041	1.36	$1.04M	$0.1055	$0.09966	$2.11M	$7.28M	$1.04M
3901	Welshcorgicoin WELSH	$0.000104 ₿0.000000095	10.00	$1.04M ₿954.63	$0.000104 ₿0.00000010	$0.00008823 ₿0.000000094	$69.58K ₿21.4	$1.04M ₿954.63	$1.04M ₿954.63
3902	Web3 Whales W3W	$0.0111 ₿0.00000090	0.01*	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$2.58K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3904	Eigenpie EGP	$0.2814	31.43	$1.03M	$0.4208	$0.2122	$1.96M	$2.8M	$1.03M
3905	MOAI MOAI	$0.0104 ₿0.00000039	3.25	$1.04M ₿0	$0.01038 ₿0.00000040	$0.009511 ₿0.00000035	$1.6K ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3909	Boomer BOOMER	$0.00111 ₿0.000000057	12.67	$1.03M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$19.6K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}