Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Stargaze STARS	$0.001167 ₿0.00000043	-9.15	$3.14M ₿1.09K	$0.001297 ₿0.00000044	$0.001166 ₿0.00000039	$29.89K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2473	Trio (Ordinals) TRIO	$0.7649	-6.06	$3.14M	$0.8179	$0.7152	$436.65K	$16.06M	$3.14M
2475	Luminous LUM	$3.13	-15.78	$3.12M	$3.78	$3.05	$213.32K	$3.12M	$3.12M
2476	Furmula FURM	$0.004161	-16.96	$3.13M	$0.005041	$0.004123	$575.29K	$3.85M	$3.13M
2477	Liquina LQNA	$2.93	-6.07	$3.13M	$3.13	$2.9	$25.13K	$3.13M	$3.13M
2478	Yield Yak YAK	$311.91 ₿0.0090	-10.02	$3.12M ₿90.91	$347.04 ₿0.0092	$309.05 ₿0.0089	$5.33K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2479	CatSlap SLAP	$0.0007895	3.67	$3.11M	$0.0007994	$0.000747	$63.62K	$5.95M	$3.11M
2480	Refund RFD	$0.000003109 ₿0.00000000010	-1.22	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$258.89K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2481	Banano BAN	$0.001944 ₿0.00000011	-0.04	$3.12M ₿173.45	$0.002045 ₿0.00000011	$0.001939 ₿0.00000010	$4.71K ₿0.37	$3.73M ₿212.65	$3.12M ₿173.45
2482	Expand XZK	$0.007691	-4.32	$3.11M	$0.008085	$0.0072	$193.7K	$7.7M	$3.11M
2483	Common Wealth WLTH	$0.003814	2.99	$3.11M	$0.003849	$0.003697	$105.76K	$3.75M	$3.11M
2484	Loom Network LOOMOLD	$0.003723 ₿0.0000015	-7.00	$3.11M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$261.47K ₿7.75	$3.73M ₿1.49K	$3.11M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FOMO FOMO	$0.00003115	0.69	$3.1M	$0.00003113	$0.00002992	$117.15K	$3.1M	$3.1M
2486	Forty Two DAO Token FTD	$0.1924	-2.60	$3.1M	$0.2017	$0.1851	$8.48K	$19.25M	$3.1M
2487	eBTC EBTC	$103,742	-0.11	$3.1M	$104,241	$100,836	$11.37K	$3.1M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06232 ₿0.00000060	$0.05992 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Hasbulla's Cat BARSIK	$0.003091	-8.65	$3.09M	$0.003425	$0.003041	$1.63M	$3.09M	$3.09M
2491	Commune AI COMAI	$0.04386 ₿0.000018	-9.18	$3.09M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$136.66K ₿6.9	$43.87M ₿18.4K	$3.09M ₿1.2K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Etherisc DIP	$0.008044 ₿0.00000035	-11.73	$3.08M ₿136.22	$0.009215 ₿0.00000036	$0.008031 ₿0.00000035	$2.17K ₿0.44	$8.05M ₿355.26	$3.08M ₿136.22
2495	BitShares BTS	$0.001132 ₿0.000000055	0.17	$3.07M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$76.77K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Lattice Token LTX	$0.09533 ₿0.0000030	-9.74	$3.06M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$26.11K ₿0.84	$9.53M ₿304.21	$3.06M ₿97.61
2498	Boop BOOP	$0.00003057 ₿0.0000000060	-1.40	$3.04M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$77.36K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2499	Frodo the Virtual Samurai FROG	$0.0006081	27.84	$3.04M	$0.0006865	$0.0004645	$456.04K	$3.04M	$3.04M
2500	catwifhat $CWIF	$0.00000009847 ₿0.0000000000041	-0.03	$3.05M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.22K ₿11.28	$3.05M	$3.05M ₿0
2501	Zenrock ROCK	$0.01681	-3.70	$3.03M	$0.01859	$0.01553	$126.26K	$16.79M	$3.03M
2502	Energi NRG	$0.03109 ₿0.0000027	-2.23	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$246.74K ₿7.88	$3.03M	$3.03M ₿211.44
2503	AAG AAG	$0.004991 ₿0.00000013	-1.98	$3.03M ₿59.84	$0.005156 ₿0.00000013	$0.004963 ₿0.00000013	$21 ₿1.33	$4.99M ₿134.63	$3.03M ₿59.84
2505	Typus TYPUS	$0.01513	-1.85	$3.03M	$0.0155	$0.01435	$100.11K	$15.13M	$3.03M
2506	Navigator Exchange NAVI	$1 ₿0.000011	-18.82	$3.03M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$276.62K ₿1.1	$3.03M ₿34.56	$3.03M ₿34.56
2507	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.19	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$44.87K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,658	-1.21	$3.02M	$104,142	$101,173	$69.79K	$3.02M	$3.02M
2510	Javsphere JAV	$0.01115	2.66	$3.01M	$0.01124	$0.01069	$29.65K	$9M	$3.01M
2511	Shark Cat SC	$0.003039 ₿0.0000012	-9.55	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$491.8K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2512	AI Agent Layer AIFUN	$0.006278	4.85	$3M	$0.006659	$0.005673	$125.93K	$3.12M	$3M
2514	Merkle Trade MKL	$0.1151	11.04	$3M	$0.1256	$0.1031	$29.99K	$11.52M	$3M
2516	Legend of Arcadia ARCA	$0.01558	-7.26	$3M	$0.01681	$0.01546	$108.84K	$15.59M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004364 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Arkadiko DIKO	$0.03939 ₿0.0000078	-7.15	$3M ₿605.76	$0.04245 ₿0.000010	$0.03939 ₿0.0000077	$30.11 ₿0.84	$3.94M ₿796.76	$3M ₿605.76
2518	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2520	Paladin PAL	$0.1562 ₿0.0000020	-8.30	$2.99M ₿31.16	$0.1704 ₿0.0000021	$0.1558 ₿0.0000020	$6.76K ₿0.01	$7.81M ₿105.23	$2.99M ₿31.16
2521	wanBTC WANBTC	$103,356 ₿1.0035	-0.46	$2.98M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$28.56K ₿0.3	$2.98M	$2.98M ₿0
2523	City Tycoon Games CTG	$0.2477 ₿0.0000019	-0.32	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.97K ₿0.21	$247.68M ₿1.89K	$2.97M ₿22.71
2524	Colony Avalanche Index CAI	$93.96 ₿0.0039	-8.33	$2.97M ₿39.46	$102.55 ₿0.0040	$93.93 ₿0.0038	$105.13K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2525	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.11	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.04K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2526	LandWolf WOLF	$0.0002987	-10.85	$2.96M	$0.0003351	$0.0002884	$646.36K	$2.96M	$2.96M
2527	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.241 ₿0.0000023	$0.2317 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	OpenOcean OOE	$0.00583 ₿0.00000029	-3.34	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005826 ₿0.00000029	$188.79K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2529	Portugal National Team Fan Token POR	$0.8227 ₿0.000046	5.99	$2.94M ₿203.32	$0.8712 ₿0.000047	$0.7762 ₿0.000042	$1.26M ₿15.32	$16.32M ₿936.56	$2.94M ₿203.32
2530	DUKO DUKO	$0.0002922 ₿0.000000021	-11.61	$2.93M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$207.54K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2531	Mindscraft MINDS	$0.00296	2.77	$2.96M	$0.002982	$0.00261	$37.28K	$2.96M	$2.96M
2532	PLEARN PLN	$0.03237 ₿0.0000018	-1.08	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$366.42K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2534	cbBTC Core Morpho Vault GTCBBTCC	$104,266	-0.01*	$2.92M	$105,029	$102,434	$0	$2.92M	$2.92M
2535	Safemars SAFEMARS	$0.000000007609 ₿0.00000000000016	1.75	$2.92M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$15.58K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2537	Dog Wif Nunchucks NINJA	$0.002914 ₿0.00000017	-10.78	$2.91M ₿0	$0.003326 ₿0.00000018	$0.002914 ₿0.00000016	$11.07K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2538	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9868 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2539	Dogebonk DOBO	$0.000000005349 ₿0.00000000000014	-0.21	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$98.14 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2540	Data Ownership Protocol DOP	$0.0002868	-4.82	$2.9M	$0.0003018	$0.0002868	$3M	$6.7M	$2.9M
2541	Cosplay Token COT	$0.003091 ₿0.00000062	-0.80	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$23.15K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2543	LETSTOP STOP	$0.06066	1.30	$2.89M	$0.06202	$0.05877	$645.59K	$6.07M	$2.89M
2545	IRISnet IRIS	$0.00181 ₿0.00000054	-3.63	$2.89M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.96K ₿56.54	$3.6M ₿1.1K	$2.89M ₿884.57
2546	Kasper KASPER	$0.00009922	-0.80	$2.85M	$0.0001331	$0.00009414	$151.58K	$2.85M	$2.85M
2547	AsMatch ASM	$0.1594 ₿0.0000038	-7.29	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.66K ₿2.92	$15.95M ₿381.19	$2.87M ₿68.7
2548	Witch Token WITCH	$0.07221 ₿0.0000043	-2.10	$2.86M ₿116.31	$0.07553 ₿0.0000043	$0.07058 ₿0.0000038	$205.2K ₿4.13	$7.23M ₿430.77	$2.86M ₿116.31
2550	Kizuna KIZUNA	$0.000000002971 ₿0.00000000000022	-16.50	$2.85M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000002971 ₿0.00000000000021	$110K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2551	Neutrino XTN	$0.02922 ₿0.00000065	-7.05	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.97 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$388.78 ₿0.01	$0	$2.84M ₿36.68
2555	Hapi HAPI	$3.88 ₿0.00037	-2.78	$2.84M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$42.53K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2557	Saber SBR	$0.001263 ₿0.000000053	-1.99	$2.83M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$117.03K ₿3.19	$3.84M ₿63.3	$2.83M ₿63.3
2558	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	7.27	$2.83M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$72.11K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2559	BarnBridge BOND	$0.2882 ₿0.000059	-7.00	$2.83M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$495.63K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2560	XANA XETA	$0.0008335 ₿0.00000013	-1.65	$2.83M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$271.75K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2561	Doland Tremp TREMP	$0.02827 ₿0.0000098	-9.11	$2.83M ₿0	$0.03115 ₿0.000011	$0.02807 ₿0.0000096	$4.7M ₿19.67	$2.83M	$2.83M ₿0
2563	Speedy SPEEDY	$0.002821	-4.18	$2.82M	$0.003112	$0.002757	$232.36K	$2.82M	$2.82M
2564	Omax OMAX	$0.0003132 ₿0.000000016	-0.47	$2.82M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$147.99K ₿37.79	$2.82M ₿145.1	$2.82M ₿145.1
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001539 ₿0.00000035	-0.73	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$57.17K ₿8.03	$3.84M ₿873.85	$2.82M ₿535.48
2567	TLX TLX	$0.04851	-4.82	$2.83M	$0.05154	$0.04598	$2.64K	$3.4M	$2.83M
2568	Osmosis allETH ETH	$2,535.78	-2.59	$2.81M	$2,642.14	$2,490.81	$950.65K	$2.81M	$2.81M
2570	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2571	IQ6900 IQ	$0.002799	-1.50	$2.81M	$0.002969	$0.002642	$332.1K	$2.81M	$2.81M
2572	Octavia VIA	$0.03458 ₿0.000015	-1.21	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.26K ₿8.95	$3.46M ₿1.59K	$2.81M ₿227.94
2573	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-9.08	$2.8M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$135.06K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2576	MEMENTO•MORI (Runes) MORI	$0.02796	1.59	$2.8M	$0.05	$0.02602	$9.76K	$2.8M	$2.8M
2577	MongCoin MONG	$0.000000004054 ₿0.00000000000025	-4.30	$2.8M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.99M ₿33.26	$2.8M	$2.8M ₿0
2581	NORMIE NORMIE	$0.002858 ₿0.0000013	25.00	$2.79M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$182.58K ₿173.14	$2.79M ₿1.35K	$2.79M ₿1.35K
2582	GemHUB GHUB	$0.01296 ₿0.0000015	-3.65	$2.78M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$80.44K ₿3.49	$15.55M ₿1.83K	$2.78M ₿141.62
2583	Poolz Finance POOLX	$0.5396 ₿0.000081	2.10	$2.78M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$45.51K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2585	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.43	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$319.31K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2587	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-4.95	$2.77M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002814 ₿0.0000000000027	$52.21K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cyberperp CYB	$1.46	-4.93	$2.76M	$1.54	$1.44	$6.25K	$14.65M	$2.76M
2589	Rave KRAV	$0.002757 ₿0.00000062	-3.32	$2.76M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$63.52 ₿26.77	$27.61M ₿6.36K	$2.76M ₿636.36
2590	Dynex DNX	$0.02684 ₿0.0000098	-8.99	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$252.3K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2591	Areon Network AREA	$0.02326 ₿0.0000017	-0.80	$2.76M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$109.5K ₿13.4	$5.82M ₿428.26	$2.76M ₿208.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}