Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3675	KANGO KANGO	$0.000004349	4.44	$1.24M	$0.00000583	$0.000003909	$153.37K	$1.24M	$1.24M
3682	PLEARN PLN	$0.0136 ₿0.0000018	10.67	$1.23M ₿153.8	$0.01456 ₿0.0000019	$0.01203 ₿0.0000018	$155.94K ₿1.08	$4.68M ₿647.65	$1.23M ₿153.8
3683	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3684	HeadStarter HST	$0.006514 ₿0.00000047	5.38	$1.23M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$90.94 ₿1.53	$16.29M ₿1.18K	$1.23M ₿68.02
3685	FRIC FRIC	$0.001227	6.33	$1.23M	$0.001282	$0.001081	$212.86K	$1.23M	$1.23M
3687	GEEQ GEEQ	$0.02267 ₿0.0000038	5.74	$1.23M ₿196.42	$0.02303 ₿0.0000040	$0.02077 ₿0.0000038	$209.97K ₿6.27	$2.25M ₿392.84	$1.23M ₿196.42
3689	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03669 ₿0.00000035	$0.01221 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3690	LIMBO LIMBO	$0.001226	7.41	$1.23M	$0.001228	$0.001105	$79.77K	$1.23M	$1.23M
3693	Smart MFG MFG	$0.003117 ₿0.0000000093	-16.53	$1.23M ₿3.61	$0.003826	$0.002659	$189.47K ₿0.01	$2.71M ₿8.16	$1.23M ₿3.61
3696	zkSwap Finance ZF	$0.002047 ₿0.00000074	-4.81	$1.22M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$153.16K ₿48.93	$1.62M ₿436.58	$1.22M ₿250.31
3698	Metaverse Index MVI	$12.1 ₿0.00066	11.94	$1.22M ₿109.33	$12.24 ₿0.00069	$10.42 ₿0.00065	$2.81K ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3699	Sharpe AI SAI	$0.003583	-0.79	$1.22M	$0.003667	$0.003486	$330.53K	$3.59M	$1.22M
3704	Cyberperp CYB	$0.6178	9.57	$1.21M	$0.6357	$0.5469	$29.1	$6.18M	$1.21M
3707	Solchat CHAT	$0.1358 ₿0.000092	5.97	$1.21M ₿820.77	$0.1369 ₿0.00010	$0.1208 ₿0.000091	$65.36K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3712	Catbal CATBAL	$1.21	2.24	$1.21M	$1.24	$1.15	$32.12K	$1.21M	$1.21M
3716	Orbitt Token ORBT	$0.08016 ₿0.000000056	1.45	$1.2M ₿0	$0.08242 ₿0.00000012	$0.07509 ₿0.000000054	$282.73K ₿0.01	$1.61M ₿0.68	$1.2M ₿0
3717	Polkamarkets POLK	$0.01205 ₿0.00000057	11.74	$1.21M ₿57.17	$0.01273 ₿0.00000065	$0.01041 ₿0.00000055	$12.4K ₿3.84	$1.21M ₿57.17	$1.21M ₿57.17
3719	Virtua TVK	$0.01414 ₿0.0000031	11.07	$1.2M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$8.51K ₿4.39	$16.98M ₿3.83K	$1.2M ₿565.82
3723	PoSciDonDAO Token SCI	$0.2805	6.76	$1.19M	$0.2841	$0.245	$5.36K	$5.3M	$1.19M
3725	UNFK $UNFK	$0.00000001322	2.03	$1.19M	$0.00000001352	$0.0000000124	$51.85	$1.19M	$1.19M
3726	Belt BELT	$0.0584 ₿0.0000016	1.90	$1.19M ₿28.81	$0.05951 ₿0.0000016	$0.05511 ₿0.0000016	$31.01 ₿0.01	$3.04M ₿62.64	$1.19M ₿28.81
3728	First Convicted RACCON FRED	$0.001186	2.47	$1.19M	$0.001214	$0.001105	$269K	$1.19M	$1.19M
3730	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4623 ₿0.0000045	$0.4552 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3731	DeFiChain DFI	$0.001317 ₿0.0000011	32.36	$1.19M ₿963.87	$0.00132 ₿0.0000011	$0.0005224 ₿0.0000010	$1.38K ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3732	FXN FXN	$0.00131	2.87	$1.18M	$0.001338	$0.001198	$89.07K	$1.31M	$1.18M
3734	STEAM STEAM	$0.004961	-2.25	$1.18M	$0.005235	$0.00492	$11.26K	$4.96M	$1.18M
3737	Cardstack CARD	$0.0003951 ₿0.000000010	1.46	$1.19M ₿32.28	$0.0004029 ₿0.000000010	$0.0003247 ₿0.0000000094	$41.28K ₿0.57	$2.37M ₿64.58	$1.19M ₿32.28
3743	Skyhash SKH	$0.05974	-2.38	$1.18M	$0.06282	$0.05783	$20.78K	$5.91M	$1.18M
3744	xFund XFUND	$118.41 ₿0.0069	2.18	$1.18M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$585.11 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3746	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3747	Nostra NSTR	$0.01175	2.29	$1.18M	$0.01179 ₿0.	$0.01119 ₿0.	$30.01K ₿0	$1.18M	$1.18M
3748	VelasPad VLXPAD	$0.002716 ₿0.00000010	5.77	$1.18M ₿44.91	$0.00277 ₿0.00000010	$0.002553 ₿0.000000097	$27.4 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3752	Smart Layer Network SLN	$0.01486 ₿0.000045	-5.06	$1.18M ₿729.86	$0.01595 ₿0.000049	$0.01387 ₿0.000044	$35.72K ₿41.66	$1.49M ₿4.6K	$1.18M ₿729.86
3753	AIPad AIPAD	$0.006068 ₿0.0000021	20.19	$1.17M ₿212.75	$0.006354 ₿0.0000023	$0.004908 ₿0.0000021	$162.74K ₿8.04	$1.21M ₿428.61	$1.17M ₿212.75
3754	Grumpy Cat Coin GRUMPY	$0.0001269	-6.07	$1.17M	$0.0001351	$0.0001188	$4.77K	$1.17M	$1.17M
3755	Anon ANON	$0.001139	61.94	$1.14M	$0.002281	$0.0007029	$1.13M	$1.14M	$1.14M
3756	Convertible JPY Token CJPY	$0.005492 ₿0.000000088	-0.54	$1.17M ₿2.82	$0.005582	$0.005266	$14.6K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3757	BarnBridge BOND	$0.1202 ₿0.000059	9.40	$1.17M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$243.26K ₿187.58	$1.2M ₿594.91	$1.17M ₿575.75
3758	Skibidi Toilet SKBDI	$0.0156	5.14	$1.17M	$0.01573	$0.01422	$451.93K	$1.17M	$1.17M
3759	Catcoin CAT	$0.07543 ₿0.00000019	-1.35	$1.17M ₿1.37	$0.08225 ₿0.	$0.07509 ₿0.	$33K ₿0	$1.59M	$1.17M ₿1.37
3765	MultiVAC MTV	$0.0003336 ₿0.000000022	0.53	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.0003306 ₿0.000000022	$195.75K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3766	Sekuya Multiverse SKYA	$0.002345	1.93	$1.16M	$0.002399	$0.002285	$137.75K	$2.35M	$1.16M
3771	Rifampicin $RIF	$0.001156	20.60	$1.16M	$0.001173	$0.0009437	$361.23K	$1.16M	$1.16M
3772	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005061 ₿0.000000049	$0.005002 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3774	Metamars MARS	$0.005098	-7.92	$1.15M	$0.005537	$0.004889	$2.29K	$1.33M	$1.15M
3776	Optim Finance O	$0.06561	7.65	$1.15M	$0.06616	$0.06067	$2.17K	$1.64M	$1.15M
3777	Zap ZAP	$0.00249 ₿0.00000010	24,817.59	$1.15M ₿48.11	$0.002534 ₿0.00000011	$0.000009989 ₿0.000000095	$1.41K ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
3782	DEUS Finance DEUS	$6.75 ₿0.00051	2.59	$1.15M ₿76.17	$6.83 ₿0.00051	$6.32 ₿0.00049	$3.68K ₿0.77	$2.04M ₿154.2	$1.15M ₿76.17
3795	Blinks.gg BGG1	$0.001121	16.89	$1.12M	$0.001263	$0.0009328	$123.99K	$1.12M	$1.12M
3796	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04088 ₿0.00000039	$0.03729 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3797	Injective Quants QUNT	$0.00187	45.02	$1.13M	$0.002127	$0.001276	$52.79K	$1.13M	$1.13M
3801	ZARA AI ZARA	$0.001808	7.11	$1.13M	$0.001877	$0.001524	$605.31K	$1.17M	$1.13M
3804	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3805	Charli3 C3	$0.0316 ₿0.0000019	10.79	$1.13M ₿42.24	$0.03314 ₿0.0000021	$0.02774 ₿0.0000018	$4.32K ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3806	Sperax USD USDS	$0.9957 ₿0.000014	-0.01	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$42.86K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3809	Burrow BRRR	$0.001861 ₿0.00000012	18.59	$1.13M ₿73.87	$0.002044 ₿0.00000013	$0.001554 ₿0.00000012	$2.81 ₿0	$1.86M ₿121.86	$1.13M ₿73.87
3810	Apeiron APRS	$0.005726 ₿0.000011	-0.55	$1.13M ₿0	$0.005785 ₿0.000013	$0.005673 ₿0.000011	$8.97K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3813	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,445.35 ₿1.011	$101,654.72 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3814	Charles the Chad CHAD	$0.00111	14.51	$1.11M	$0.001138	$0.0009546	$2.89K	$1.11M	$1.11M
3818	RigoBlock GRG	$0.1686 ₿0.000037	7.41	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3820	PoolTogether POOL	$0.1543 ₿0.0000070	1.21	$1.11M ₿41.19	$0.1564 ₿0.0000071	$0.1475 ₿0.0000068	$2.04K ₿0.05	$1.54M ₿70.88	$1.11M ₿41.19
3822	DeepBrain Chain DBC	$0.0003473 ₿0.000000073	13.36	$1.11M ₿234.67	$0.0003714 ₿0.000000077	$0.0003041 ₿0.000000071	$36.01K ₿10.19	$3.47M ₿733.35	$1.11M ₿234.67
3823	Balance Tokens BALN	$0.04189 ₿0.0000028	6.70	$1.11M ₿0	$0.04264 ₿0.0000029	$0.0384 ₿0.0000028	$6.78K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3825	Ithaca Protocol ITHACA	$0.006431	-0.77	$1.11M	$0.006563	$0.006271	$265.54K	$5.93M	$1.11M
3826	Raptoreum RTM	$0.0001861 ₿0.000000019	-2.87	$1.11M ₿79.94	$0.0001938 ₿0.000000020	$0.0001802 ₿0.000000019	$25.55K ₿0.3	$3.92M ₿419.79	$1.11M ₿79.94
3827	PsyDAO PSY	$0.01875	4.98	$1.09M	$0.01931	$0.01741	$1.99K	$1.92M	$1.09M
3828	IDRX IDRX	$0.00005971 ₿0.00000000090	0.28	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005947 ₿0.00000000089	$9.22K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3830	Populous PPT	$0.03054 ₿0.00000073	15.44	$1.11M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$108.41 ₿4.74	$1.63M ₿39.36	$1.11M ₿26.78
3833	SERO SERO	$0.002496 ₿0.000000067	3.08	$1.11M ₿27.76	$0.002582 ₿0.000000067	$0.002419 ₿0.000000065	$17.05K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3837	Harambe on Solana HARAMBE	$0.001097 ₿0.00000020	2.99	$1.1M ₿202.51	$0.001124 ₿0.00000027	$0.001004 ₿0.00000020	$6.5K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3839	Binamon BMON	$0.006415 ₿0.000000074	6.87	$1.1M ₿12.61	$0.006561 ₿0.000000074	$0.005868 ₿0.000000071	$16.36K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3841	Hacash Diamond HACD	$9.09 ₿0.0053	1.24	$1.1M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$21.96K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3842	PlutusDAO PLS	$0.02369 ₿0.00000061	6.30	$1.1M ₿6.63	$0.024 ₿0.00000064	$0.02219 ₿0.00000060	$2.36 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3843	Altered State Machine ASTO	$0.003812 ₿0.00000068	-0.08	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$655.13 ₿15.01	$7.06M ₿1.63K	$1.1M ₿534.21
3848	Everest ID	$0.00934 ₿0.0000024	3.02	$1.09M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.99K ₿2.61	$7.47M ₿1.94K	$1.09M ₿283.51
3849	Dogechain DC	$0.00001557 ₿0.000000011	9.03	$1.09M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$100.4K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3851	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3855	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3858	Antfarm Token ATF	$0.1218 ₿0.0000025	-0.47	$1.08M ₿24.7	$0.1232 ₿0.0000025	$0.1124 ₿0.0000024	$1.76K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3860	Elastic Finance Token EEFI	$18.42	1.54	$1.08M	$18.53	$17.44	$4.02K	$1.08M	$1.08M
3862	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.52 ₿0.00010	$7.87 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3868	TRONPAD TRONPAD	$0.001396 ₿0.000000031	1.55	$1.07M ₿24.45	$0.001422 ₿0.000000032	$0.00132 ₿0.000000031	$4.29 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3871	Jeo Boden BODEN	$0.001538 ₿0.000010	5.42	$1.07M ₿7.57K	$0.001563 ₿0.000012	$0.001389 ₿0.000010	$29.04K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3872	Baby BNB BABYBNB	$0.00107	14.25	$1.07M	$0.001116 ₿0.	$0.0009106 ₿0.	$196.84K ₿0	$1.07M	$1.07M
3875	ORBIT GRIFT	$0.001211	3.33	$1.07M	$0.001234	$0.00114	$537.75K	$1.21M	$1.07M
3877	Degen Spartan AI DEGENAI	$0.001036	9.34	$1.06M	$0.001121	$0.000902	$336.07K	$1.06M	$1.06M
3879	Hemule HEMULE	$0.001078 ₿0.00000025	0.75	$1.06M ₿247.6	$0.001092 ₿0.00000026	$0.001017 ₿0.00000022	$263.71K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3882	Phil PHIL	$0.001061	3.33	$1.06M	$0.001071	$0.0009955	$329.4K	$1.06M	$1.06M
3885	LoungeM LZM	$0.007999 ₿0.00000080	1.11	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.007797 ₿0.00000073	$10.7K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3886	hehe HEHE	$0.00124	2.42	$1.04M	$0.001284	$0.001185	$14.45K	$1.04M	$1.04M
3887	Commune AI COMAI	$0.01249 ₿0.000018	26.24	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.009872 ₿0.000017	$219.43 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3888	BlackCardCoin BCCOIN	$0.1049	2.16	$1.05M	$0.1057	$0.09966	$2.26M	$7.35M	$1.05M
3889	Eigenpie EGP	$0.2838	32.86	$1.05M	$0.4208	$0.2135	$1.84M	$2.84M	$1.05M
3893	Kenshi KNS	$0.001215 ₿0.00000047	2.74	$1.05M ₿406.12	$0.001231 ₿0.00000048	$0.00116 ₿0.00000046	$614.18 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3896	Web3 Whales W3W	$0.01109 ₿0.00000090	-1.53	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$3.31K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3897	SEIYAN SEIYAN	$0.00133 ₿0.00000017	12.96	$1.04M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.49K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3898	Home3 HTS	$0.01172	-7.06	$1.04M	$0.01262	$0.01164	$7.34K	$1.13M	$1.04M
3899	Fud the Pug FUD	$0.0000000178 ₿0.0000000000061	32.78	$1.03M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001213 ₿0.0000000000056	$42.09K ₿22.64	$1.35M ₿616.68	$1.03M ₿0
3901	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.9 ₿0.00010	$10.35 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}