Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3666	Tron Bull BULL	$0.001229	0.05	$1.23M	$0.001239	$0.001223	$351.57	$1.23M	$1.23M
3667	LIMBO LIMBO	$0.00123	2.41	$1.23M	$0.001238	$0.001194	$78.88K	$1.23M	$1.23M
3669	Solchat CHAT	$0.1363 ₿0.000092	1.28	$1.23M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$66.87K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3670	zkSwap Finance ZF	$0.002068 ₿0.00000074	0.84	$1.23M ₿250.31	$0.002071 ₿0.00000078	$0.00199 ₿0.00000073	$190.56K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3675	PLEARN PLN	$0.01351 ₿0.0000018	-2.05	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$157.67K ₿1.08	$4.65M ₿647.65	$1.22M ₿153.8
3684	MicrovisionChain SPACE	$0.1806 ₿0.00027	29.54	$1.21M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$42.42K ₿36.71	$3.79M ₿5.83K	$1.21M ₿737.72
3687	OneFinity ONE	$0.04754 ₿0.0000058	-8.35	$1.21M ₿116.62	$0.05215 ₿0.	$0.04636 ₿0.	$13.27K ₿0	$1.66M ₿148.82	$1.21M ₿116.62
3697	Cardstack CARD	$0.0003992 ₿0.000000010	0.98	$1.2M ₿32.28	$0.0003992 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.86K ₿0.57	$2.4M ₿64.58	$1.2M ₿32.28
3698	Belt BELT	$0.05856 ₿0.0000016	-0.15	$1.2M ₿28.81	$0.05912 ₿0.0000016	$0.0579 ₿0.0000016	$2.18 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3699	Loky by Virtuals LOKY	$0.001271	-20.21	$1.2M	$0.001597	$0.001149	$48.93K	$1.27M	$1.2M
3702	Virtua TVK	$0.01407 ₿0.0000031	-3.54	$1.2M ₿565.82	$0.01458 ₿0.0000034	$0.01298 ₿0.0000031	$2.39K ₿4.39	$16.88M ₿3.83K	$1.2M ₿565.82
3703	AIPad AIPAD	$0.006214 ₿0.0000021	-0.60	$1.2M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$163.73K ₿8.04	$1.24M ₿428.61	$1.2M ₿212.75
3704	Populous PPT	$0.03297 ₿0.00000073	7.00	$1.19M ₿26.78	$0.0331 ₿0.00000096	$0.03069 ₿0.00000063	$23.95 ₿4.74	$1.76M ₿39.36	$1.19M ₿26.78
3705	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4615 ₿0.0000045	$0.4544 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3706	Libra Incentix LIXX	$0.000177 ₿0.000000061	4.65	$1.19M ₿411.6	$0.0001969 ₿0.000000061	$0.0001662 ₿0.000000058	$20.24K ₿16.27	$2.67M ₿921.48	$1.19M ₿411.6
3707	HeadStarter HST	$0.006332 ₿0.00000047	-3.10	$1.19M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$163 ₿1.53	$15.83M ₿1.18K	$1.19M ₿68.02
3710	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.63	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3711	FRIC FRIC	$0.001187	1.31	$1.19M	$0.001206	$0.00115	$174.97K	$1.19M	$1.19M
3713	FXN FXN	$0.00132	-1.02	$1.19M	$0.001334	$0.001297	$80.23K	$1.32M	$1.19M
3714	xFund XFUND	$119.15 ₿0.0069	0.85	$1.19M ₿69.15	$119.22 ₿0.0073	$116.66 ₿0.0069	$131.69 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3715	Smart MFG MFG	$0.003026 ₿0.0000000093	1.10	$1.19M ₿3.61	$0.003042	$0.00296	$176.44K ₿0.01	$2.63M ₿8.16	$1.19M ₿3.61
3717	Skyhash SKH	$0.06014	-0.16	$1.19M	$0.06306	$0.05741	$25.16K	$5.95M	$1.19M
3718	ION ION	$55.68 ₿0.0054	-2.75	$1.19M ₿116.95	$58.85 ₿0.0057	$54.97 ₿0.0054	$95.83 ₿0.07	$1.19M ₿116.95	$1.19M ₿116.95
3720	Alpaca Finance ALPACA	$0.007893 ₿0.0000034	10.09	$1.18M ₿517.27	$0.008904 ₿0.0000035	$0.006541 ₿0.0000034	$880.55K ₿76.59	$1.18M ₿517.27	$1.18M ₿517.27
3721	Metaverse Index MVI	$11.72 ₿0.00066	-2.40	$1.18M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$901.52 ₿0.32	$1.18M ₿109.33	$1.18M ₿109.33
3722	MAD MAD	$0.000001199	-5.90	$1.18M	$0.00000128	$0.00000117	$328.61K	$1.18M	$1.18M
3723	GOATS GOATS	$0.00006422	-6.80	$1.18M	$0.00006889	$0.00005	$14.39K	$1.22M	$1.18M
3724	PoSciDonDAO Token SCI	$0.2779	-0.28	$1.18M	$0.2787	$0.2713	$1.14K	$5.26M	$1.18M
3725	Catcoin CAT	$0.07639 ₿0.00000019	0.94	$1.18M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.45K ₿0	$1.6M	$1.18M ₿1.37
3726	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3728	UNFK $UNFK	$0.00000001307	-0.21	$1.18M	$0.0000000131	$0.00000001276	$36.13	$1.18M	$1.18M
3729	Orbitt Token ORBT	$0.07888 ₿0.000000056	-0.73	$1.18M ₿0	$0.07984 ₿0.00000012	$0.07763 ₿0.000000054	$211.2K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3731	STEAM STEAM	$0.004977	0.02	$1.18M	$0.005086	$0.004921	$2.52K	$4.94M	$1.18M
3732	Orbofi AI OBI	$0.0008478 ₿0.00000031	-9.53	$1.18M ₿143.74	$0.001033 ₿0.00000032	$0.0008399 ₿0.00000031	$94.5K ₿6.04	$1.68M ₿633.77	$1.18M ₿143.74
3735	Cyberperp CYB	$0.5983	-3.58	$1.17M	$0.6235	$0.581	$4.72	$5.99M	$1.17M
3736	Burrow BRRR	$0.00193 ₿0.00000012	-8.98	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3737	Nostra NSTR	$0.0117	1.04	$1.17M	$0.01177 ₿0.	$0.01155 ₿0.	$25.81K ₿0	$1.17M	$1.17M
3738	Convertible JPY Token CJPY	$0.005499 ₿0.000000088	1.14	$1.17M ₿2.82	$0.005522	$0.005393	$9.24K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3744	Catbal CATBAL	$1.17	-1.77	$1.17M	$1.2	$1.17	$9.9K	$1.17M	$1.17M
3749	MultiVAC MTV	$0.0003367 ₿0.000000022	-0.41	$1.16M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$355.6K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3752	PEPE (Ordinals) PEPE	$0.02757 ₿0.0000077	-3.36	$1.16M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.37K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3756	BarnBridge BOND	$0.1181 ₿0.000059	-1.17	$1.16M ₿575.75	$0.1219 ₿0.000063	$0.1178 ₿0.000058	$215.73K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3757	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005052 ₿0.000000049	$0.004993 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3758	VinuChain VC	$0.00248 ₿0.00000087	-2.23	$1.16M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$614.75K ₿20.28	$2.4M ₿868.41	$1.16M ₿121.79
3761	Sekuya Multiverse SKYA	$0.00234	-0.06	$1.15M	$0.00235	$0.002272	$139.87K	$2.32M	$1.15M
3766	TAO INU TAONU	$0.001236 ₿0.00000018	-11.12	$1.15M ₿0	$0.001402 ₿0.00000019	$0.001202 ₿0.00000015	$53.67K ₿4.42	$1.15M ₿166.71	$1.15M ₿0
3767	Sperax USD USDS	$1.01 ₿0.000014	0.63	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$151.78K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3774	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04081 ₿0.00000039	$0.03723 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3775	First Convicted RACCON FRED	$0.001135	-2.28	$1.13M	$0.001161	$0.001114	$145.55K	$1.13M	$1.13M
3778	DEUS Finance DEUS	$6.69 ₿0.00051	-0.74	$1.13M ₿76.17	$6.76 ₿0.00051	$6.62 ₿0.00049	$1.2K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3781	Metamars MARS	$0.004986	-1.29	$1.13M	$0.005461	$0.004939	$2.6K	$1.3M	$1.13M
3782	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.11	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3786	Hacash Diamond HACD	$9.31 ₿0.0053	3.14	$1.13M ₿0	$9.72 ₿0.0065	$9 ₿0.0054	$22.25K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3788	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,272.19 ₿1.011	$101,484.56 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3789	Harambe on Solana HARAMBE	$0.001118 ₿0.00000020	2.13	$1.12M ₿202.51	$0.001123 ₿0.00000027	$0.001069 ₿0.00000020	$5.81K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3792	PoolTogether POOL	$0.1558 ₿0.0000070	1.25	$1.12M ₿41.19	$0.1559 ₿0.0000071	$0.1518 ₿0.0000068	$1.01K ₿0.05	$1.56M ₿70.88	$1.12M ₿41.19
3796	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3797	Chasm CAI	$0.01112	1.82	$1.11M	$0.0112	$0.009428	$63.81K	$11.13M	$1.11M
3798	RigoBlock GRG	$0.1686 ₿0.000037	-26.86	$1.11M ₿248.45	$5.27 ₿0.000051	$3.81 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3800	IDRX IDRX	$0.00005984 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$5.75K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3803	XCAD Network XCAD	$0.01076 ₿0.000014	0.31	$1.11M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$660.84K ₿94.35	$2.1M ₿2.92K	$1.11M ₿755.38
3808	Amepay AME	$0.001107 ₿0.000000035	-23.70	$1.1M ₿35.52	$0.001453 ₿0.000000041	$0.001064 ₿0.000000035	$58.68K ₿0.84	$1.1M ₿35.52	$1.1M ₿35.52
3809	Balance Tokens BALN	$0.04151 ₿0.0000028	0.03	$1.1M ₿0	$0.04195 ₿0.0000029	$0.04094 ₿0.0000028	$1.43K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3810	Everest ID	$0.009423 ₿0.0000024	1.77	$1.1M ₿283.51	$0.009447 ₿0.0000025	$0.00914 ₿0.0000024	$89.92 ₿2.61	$7.54M ₿1.94K	$1.1M ₿283.51
3811	PlutusDAO PLS	$0.02372 ₿0.00000061	1.11	$1.1M ₿6.63	$0.02372 ₿0.00000064	$0.02311 ₿0.00000060	$122.88 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3812	Based Chad CHAD	$0.00001582 ₿0.00000000074	-19.13	$1.1M ₿0	$0.00001989 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.24K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3813	Grumpy Cat Coin GRUMPY	$0.0001192	-5.24	$1.1M	$0.0001267	$0.0001181	$2.38K	$1.1M	$1.1M
3817	Altered State Machine ASTO	$0.003777 ₿0.00000068	-0.28	$1.09M ₿534.21	$0.003832 ₿0.00000072	$0.003762 ₿0.00000066	$60.67 ₿15.01	$7M ₿1.63K	$1.09M ₿534.21
3818	Binamon BMON	$0.006415 ₿0.000000074	-1.40	$1.09M ₿12.61	$0.0067 ₿0.000000074	$0.006416 ₿0.000000071	$17.67K ₿0.28	$1.47M ₿16.94	$1.09M ₿12.61
3819	Charli3 C3	$0.03066 ₿0.0000019	-3.28	$1.09M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$168.93 ₿0.7	$3.07M ₿197.21	$1.09M ₿42.24
3822	Oxygen OXY	$0.005397 ₿0.00000082	-1.52	$1.09M ₿166.51	$0.00548 ₿0.00000087	$0.005255 ₿0.00000078	$94.39 ₿0.1	$53.97M ₿8.23K	$1.09M ₿166.51
3825	Optim Finance O	$0.06214	-2.72	$1.09M	$0.06398	$0.06166	$59.09	$1.55M	$1.09M
3826	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3827	SERO SERO	$0.002444 ₿0.000000067	-0.42	$1.09M ₿27.76	$0.002467 ₿0.000000067	$0.002391 ₿0.000000065	$14.76K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3830	ORBIT GRIFT	$0.001234	3.42	$1.09M	$0.001239	$0.001157	$568.54K	$1.23M	$1.09M
3831	Antfarm Token ATF	$0.1222 ₿0.0000025	0.83	$1.08M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$72.65 ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3832	Ithaca Protocol ITHACA	$0.006255	-0.36	$1.08M	$0.006399	$0.006136	$274.02K	$5.77M	$1.08M
3834	ZARA AI ZARA	$0.001781	1.15	$1.08M	$0.001794	$0.001512	$526.06K	$1.12M	$1.08M
3835	Rifampicin $RIF	$0.00108	-4.33	$1.08M	$0.001129	$0.001069	$303.43K	$1.08M	$1.08M
3837	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,881.22 ₿0.34	$32,526.64 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3838	nomnom NOMNOM	$0.001079	13.07	$1.08M	$0.001081	$0.000906	$116.73K	$1.08M	$1.08M
3839	Polkamarkets POLK	$0.01083 ₿0.00000057	-9.45	$1.08M ₿57.17	$0.01268 ₿0.00000065	$0.01066 ₿0.00000055	$12.65K ₿3.84	$1.08M ₿57.17	$1.08M ₿57.17
3841	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.5 ₿0.00010	$7.86 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3842	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.30	$1.08M ₿24.45	$0.001419 ₿0.000000032	$0.00139 ₿0.000000031	$1.47 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3844	LoungeM LZM	$0.008187 ₿0.00000080	2.36	$1.07M ₿52.11	$0.008675 ₿0.00000089	$0.007998 ₿0.00000073	$428.16 ₿0.06	$8.19M ₿803.85	$1.07M ₿52.11
3845	PsyDAO PSY	$0.01839	-1.47	$1.07M	$0.01867	$0.01806	$891.19	$1.88M	$1.07M
3847	MSTR2100 MSTR	$0.0519	7.48	$1.07M	$0.0521	$0.04766	$461.02K	$1.07M	$1.07M
3849	Elastic Finance Token EEFI	$18.27	0.27	$1.07M	$18.5	$18.07	$1.97K	$1.07M	$1.07M
3850	Dogechain DC	$0.00001522 ₿0.000000011	-3.80	$1.07M ₿331.9	$0.00001629 ₿0.000000012	$0.00001516 ₿0.000000011	$69.66K ₿38.95	$2.58M ₿2.01K	$1.07M ₿331.9
3853	Jeo Boden BODEN	$0.001539 ₿0.000010	1.99	$1.07M ₿7.57K	$0.001545 ₿0.000012	$0.001489 ₿0.000010	$11.99K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3860	Hemule HEMULE	$0.001078 ₿0.00000025	0.89	$1.06M ₿247.6	$0.001095 ₿0.00000026	$0.001042 ₿0.00000022	$241.22K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3866	Kenshi KNS	$0.00122 ₿0.00000047	2.47	$1.05M ₿406.12	$0.001225 ₿0.00000048	$0.00119 ₿0.00000046	$68.09 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3867	ISLAND Token ISLAND	$0.0075	6.02	$1.05M	$0.0075	$0.007074	$527.17K	$6.98M	$1.05M
3869	Phil PHIL	$0.001046	-0.32	$1.05M	$0.001068	$0.001027	$263.13K	$1.05M	$1.05M
3870	Web3 Whales W3W	$0.01113 ₿0.00000090	-2.35	$1.04M ₿0	$0.01144 ₿0.00000091	$0.01113 ₿0.00000088	$81.03 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3874	DeepBrain Chain DBC	$0.0003256 ₿0.000000073	-7.59	$1.04M ₿234.67	$0.0003633 ₿0.000000077	$0.0003153 ₿0.000000071	$27.79K ₿10.19	$3.25M ₿733.35	$1.04M ₿234.67
3875	Sora Validator Token VAL	$0.01817 ₿0.0000069	1.30	$1.04M ₿486.34	$0.01823 ₿0.0000070	$0.01575 ₿0.0000059	$43.8K ₿0.82	$1.82M ₿695.25	$1.04M ₿486.34
3884	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	2.80	$1.03M ₿95.07	$1.26 ₿0.00010	$1.22 ₿0.00010	$82.75 ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3885	Eigenpie EGP	$0.2789	0.89	$1.03M	$0.2878	$0.2706	$587.66K	$2.8M	$1.03M
3886	Black Dragon BLACKDRAGON	$0.00000001329 ₿0.0000000000014	-12.56	$1.03M ₿113.21	$0.00000001558 ₿0.0000000000016	$0.00000001326 ₿0.0000000000014	$17.86K ₿1.4	$1.03M ₿113.21	$1.03M ₿113.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}