Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.62	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.64K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2408	Turbos Finance TURBOS	$0.001504 ₿0.000000059	17.28	$2.8M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$325.43K ₿11.29	$5.57M ₿221.51	$2.8M ₿97.3
2409	IMPT IMPT	$0.002311 ₿0.000000060	-1.56	$2.8M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$243.08K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1885 ₿0.0000020	$0.1661 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06061 ₿0.00000064	$0.05996 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Strike STRIKE	$0.1553	3.51	$2.8M	$0.1579	$0.1439	$331.8	$3.88M	$2.8M
2414	Roaring Kitty $ROAR	$0.002793	-10.31	$2.8M	$0.003133	$0.002796	$54.64K	$2.8M	$2.8M
2415	Rkey RKEY	$0.008512	0.02	$2.79M	$0.008553	$0.008358	$415.65K	$8.51M	$2.79M
2416	Crypto Asset Governance Alliance CAGA	$0.00004478 ₿0.0000000079	-0.95	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.5K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2417	Viberate VIB	$0.01521 ₿0.0000017	-33.40	$2.78M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.18M ₿76.76	$3.04M ₿350.55	$2.78M ₿319.99
2418	Happy Cat HAPPY	$0.0008317	-10.48	$2.78M	$0.0009294	$0.0007716	$1.65M	$2.78M	$2.78M
2419	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.11	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$244.94K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2420	Thought THT	$0.005251 ₿0.0000012	0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00525 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2421	Unibot UNIBOT	$2.77 ₿0.00026	-2.81	$2.76M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$124.36K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2422	Ixcoin IXC	$0.1315 ₿0.00000016	-2.90	$2.76M ₿3.36	$0.1354	$0.1308	$58.79 ₿0	$2.76M ₿3.36	$2.76M ₿3.36
2424	Upland SPARKLET	$0.01416	4.28	$2.76M	$0.01502	$0.01332	$1.41M	$14.14M	$2.76M
2426	ISLAND Token ISLAND	$0.01712	1.95	$2.76M	$0.0175	$0.016	$1.63M	$17.12M	$2.76M
2427	VNX Gold VNXAU	$109.97 ₿0.0011	2.07	$2.76M ₿11.16	$110.44 ₿0.0011	$106.67 ₿0.0010	$91.76K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2428	RigoBlock GRG	$0.4179 ₿0.000037	-2.43	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.27 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2429	LushAI LUSH	$0.0004558 ₿0.000000043	-1.70	$2.75M ₿0	$0.0004636 ₿0.000000043	$0.0004445 ₿0.000000034	$642.13 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2432	Meter MTRG	$0.08493 ₿0.000027	-1.25	$2.67M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$147.48K ₿3.01	$4.04M ₿1.28K	$2.67M ₿985.73
2433	Griffain New Hedge Fund CITADAIL	$0.002739	12.12	$2.74M	$0.002753	$0.002189	$130.26K	$2.74M	$2.74M
2434	Mey Network MEY	$0.03143	-2.28	$2.74M	$0.03289	$0.03109	$277.73K	$72.31M	$2.74M
2436	Neutrino XTN	$0.02853 ₿0.00000065	-2.23	$2.73M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$740.93 ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2439	CATS CATS	$0.00001114	31.12	$2.74M	$0.00001122	$0.000008349	$3.59M	$6.71M	$2.74M
2440	Agave Token AGVE	$27.23 ₿0.00076	-1.37	$2.72M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$249.65 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0264 ₿0.00000028	$0.02411 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Friend.tech FRIEND	$0.02865	-1.20	$2.72M	$0.02929	$0.02807	$1.17K	$2.72M	$2.72M
2443	SavePlanetEarth SPE	$0.004609 ₿0.00000013	-1.82	$2.72M ₿80.62	$0.004716	$0.004517	$18.63K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2444	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2445	Moonsama SAMA	$0.003628 ₿0.00000025	-1.46	$2.7M ₿135.53	$0.003709 ₿0.00000025	$0.003106 ₿0.00000022	$32.72K ₿1.36	$3.63M ₿251.16	$2.7M ₿135.53
2446	Anchor Protocol ANC	$0.007714 ₿0.00000028	-8.77	$2.7M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$78.54K ₿2.18	$7.71M ₿282.54	$2.7M ₿99
2447	Virtua TVK	$0.03115 ₿0.0000031	2.17	$2.7M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$5.77K ₿4.39	$37.39M ₿3.83K	$2.7M ₿565.82
2448	Poolz Finance POOLX	$0.5246 ₿0.000081	-1.32	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.8K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2450	PAR Stablecoin PAR	$1.2 ₿0.000015	1.68	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.16K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2451	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.80	$2.69M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$884.23 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2452	City Tycoon Games CTG	$0.2242 ₿0.0000019	-0.20	$2.69M ₿22.71	$0.2254 ₿0.0000019	$0.2204 ₿0.0000018	$54.12K ₿0.21	$224.23M ₿1.89K	$2.69M ₿22.71
2455	Gridcoin GRC	$0.005544 ₿0.000000099	-0.25	$2.68M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$66.12 ₿0	$2.77M	$2.68M ₿45.83
2456	Cream CREAM	$1.16 ₿0.00069	-1.90	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$122.47K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003068 ₿0.00000017	-1.82	$2.67M ₿62	$0.003134 ₿0.00000020	$0.003055 ₿0.00000015	$311.46K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2460	LogX Network LOGX	$0.01193	-1.24	$2.66M	$0.01221	$0.01174	$268.36K	$11.94M	$2.66M
2461	OSMI OSMI	$0.01197	-15.98	$2.66M	$0.01425	$0.00773	$36.35K	$3.12M	$2.66M
2462	Energi NRG	$0.02612 ₿0.0000027	0.07	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$265.99K ₿7.88	$2.66M	$2.66M ₿211.44
2463	Safemars SAFEMARS	$0.000000006936 ₿0.00000000000016	-0.72	$2.66M ₿64.73	$0.000000006986 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$10.07K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2464	Spookyswap BOO	$0.2678 ₿0.000036	-6.99	$2.66M ₿367.38	$0.288 ₿0.000038	$0.2543 ₿0.000033	$17.91K ₿9.63	$3.66M ₿505.9	$2.66M ₿367.38
2465	Dagger XDAG	$0.002086 ₿0.00000010	0.01*	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$304.42K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2467	eBTC EBTC	$93,403	-0.08	$2.65M	$94,102	$90,934	$117.69	$2.65M	$2.65M
2468	Amocucinare AMORE	$0.003253	-6.83	$2.66M	$0.003543	$0.003114	$17.55K	$3.23M	$2.66M
2469	AIPad AIPAD	$0.01377 ₿0.0000021	-4.38	$2.65M ₿212.75	$0.0144 ₿0.0000023	$0.01369 ₿0.0000021	$9.68K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2470	Lybra LBR	$0.03068 ₿0.0000052	4.50	$2.65M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$458.93K ₿27.95	$2.67M ₿304.75	$2.65M ₿202.9
2472	AthenaDAO ATH	$0.3025 ₿0.000011	-0.01*	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.88K ₿0.01	$9.08M ₿359.83	$2.64M ₿93.53
2474	Sage Universe SAGE	$0.002641	-2.77	$2.64M	$0.002735	$0.002529	$28.69K	$2.64M	$2.64M
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,142	-0.34	$2.64M	$94,684	$92,592	$0	$2.64M	$2.64M
2477	Etherisc DIP	$0.006869 ₿0.00000035	-12.79	$2.63M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.87K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2478	Talken TALK	$0.01122 ₿0.0000036	1.27	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$39.36K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2479	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.16	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.44K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2480	Defactor FACTR	$0.02154 ₿0.0000027	4.05	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$105.98K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2481	KPOP (kpop.fun) KPOP	$0.003967	0.28	$2.59M	$0.004452	$0.003616	$6.73K	$3.92M	$2.59M
2482	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.2M	$2.61M
2483	Wrapped MistCoin WMC	$5.71 ₿0.00036	-6.88	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.74K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2484	Based Chad CHAD	$0.00003751 ₿0.00000000074	-2.74	$2.61M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.17K ₿2.49	$2.61M ₿52.12	$2.61M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SocialGood SG	$0.1139 ₿0.00000036	-3.54	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$859.37K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2486	Decentral Games DG	$0.002779 ₿0.00000057	5.83	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$74.93 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05623 ₿0.00000060	$0.05407 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-10.90	$2.6M ₿281.06	$0.0005807 ₿0.000000061	$0.0004934 ₿0.000000059	$6.7K ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2488	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Apeiron APRS	$0.01325 ₿0.000011	-2.05	$2.58M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$251.69K ₿186.13	$13.26M ₿11.93K	$2.58M ₿0
2493	Dejitaru Tsuka TSUKA	$0.002575 ₿0.00000056	-8.20	$2.57M ₿551	$0.002857 ₿0.00000060	$0.002563 ₿0.00000054	$80.34K ₿8.92	$2.57M ₿551	$2.57M ₿551
2494	DUKO DUKO	$0.0002559 ₿0.000000021	0.66	$2.57M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$277.5K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2495	DeepBrain Chain DBC	$0.0008042 ₿0.000000073	0.95	$2.57M ₿234.67	$0.0008299 ₿0.000000077	$0.0007726 ₿0.000000071	$81.9K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rubic RBC	$0.01275 ₿0.00000050	-3.69	$2.58M ₿50.62	$0.01327 ₿0.00000051	$0.01262 ₿0.00000047	$198.38K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2497	Rifampicin $RIF	$0.002592	12.30	$2.58M	$0.002606	$0.002231	$8.04M	$2.58M	$2.58M
2498	Salvium SAL	$0.08279	-2.25	$2.57M	$0.1008	$0.07416	$92.02K	$4.45M	$2.57M
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,140	-0.64	$2.55M	$94,160	$92,077	$20.68K	$2.55M	$2.55M
2500	W Coin WCO	$0.0008702	-5.23	$2.56M	$0.001014	$0.0008099	$80.77K	$8.84M	$2.56M
2501	TOMI TOMI	$0.001662 ₿0.000010	-2.35	$2.56M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.71M ₿267.23	$2.58M ₿1.47K	$2.56M ₿1.22K
2502	SelfKey KEY	$0.000425 ₿0.00000013	1.54	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$237.08K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2503	BarnBridge BOND	$0.26 ₿0.000059	1.21	$2.55M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$526.46K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2504	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2506	KIP KIP	$0.001294	-3.86	$2.54M	$0.00138	$0.001228	$122.33K	$12.95M	$2.54M
2507	Solchat CHAT	$0.2836 ₿0.000092	0.89	$2.55M ₿820.77	$0.2834 ₿0.00010	$0.2649 ₿0.000091	$34.63K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2510	LEOX LEOX	$0.04999 ₿0.000017	2.36	$2.53M ₿438.32	$0.05282 ₿0.000018	$0.04807 ₿0.000017	$479.05K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2511	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2512	IQ6900 IQ	$0.002535	3.34	$2.53M	$0.002722	$0.002442	$278.72K	$2.53M	$2.53M
2513	Ternoa CAPS	$0.001382 ₿0.00000035	-0.04	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$50.06K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2516	FXN FXN	$0.002794	-8.49	$2.52M	$0.003054	$0.002671	$229.46K	$2.8M	$2.52M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01192 ₿0.00000012	$0.003937 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Bozo Benk BOZO	$0.003152 ₿0.00000032	-0.68	$2.51M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.47K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2522	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.22	$2.51M	$1	$0.9965	$36.15K	$2.51M	$2.51M
2523	X Community X	$0.002551	-1.85	$2.5M	$0.002621	$0.002423	$61.28K	$2.5M	$2.5M
2524	Hxro HXRO	$0.004045 ₿0.0000013	-1.96	$2.51M ₿867.49	$0.004126 ₿0.0000014	$0.003748 ₿0.0000013	$644.45 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2525	Dvision Network DVI	$0.01012 ₿0.00000051	-4.07	$2.5M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.4M ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2526	Kaspy KASPY	$0.000007539	-2.08	$2.5M	$0.000007849	$0.0000073	$52.74K	$2.5M	$2.5M
2527	Javsphere JAV	$0.009313	-1.66	$2.49M	$0.009529	$0.0093	$34.29K	$7.51M	$2.49M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	KIRA Network KEX	$0.01113 ₿0.0000011	5.80	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.53K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2529	Aura Network AURA	$0.006308 ₿0.00000061	-8.96	$2.49M ₿191.35	$0.007079 ₿0.00000062	$0.006293 ₿0.00000058	$10.02K ₿4.73	$6.31M ₿618.56	$2.49M ₿191.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}