Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Defi-Ira IRA	$0.009639	-0.86	$2.12M	$0.009923	$0.009609	$2.37K	$2.12M	$2.12M
2839	Mirror Protocol MIR	$0.01355 ₿0.0000010	4.55	$2.12M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$60.16K ₿5.82	$5.02M ₿393.75	$2.12M ₿165.81
2841	Ben the Dog BENDOG	$0.002111	-4.24	$2.13M	$0.002322	$0.002116	$274.36K	$2.13M	$2.13M
2842	CatSlap SLAP	$0.0005348	-1.77	$2.12M	$0.0005562	$0.000533	$217.69K	$4.06M	$2.12M
2844	Doland Tremp TREMP	$0.0211 ₿0.0000098	-1.41	$2.11M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$525.76K ₿19.67	$2.11M	$2.11M ₿0
2845	Phil PHIL	$0.002105	-6.02	$2.11M	$0.00224	$0.002072	$910.07K	$2.11M	$2.11M
2848	BlueMove MOVE	$0.009661 ₿0.0000010	-2.26	$2.1M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$52.72K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2850	Dogechain DC	$0.00004507 ₿0.000000011	-7.20	$2.1M ₿331.9	$0.00004904 ₿0.000000012	$0.00004474 ₿0.000000011	$533K ₿38.95	$7.64M ₿2.01K	$2.1M ₿331.9
2851	Tron Bull Coin TBULL	$0.002098	0.81	$2.1M	$0.002106	$0.002081	$173.41K	$2.1M	$2.1M
2853	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9808 ₿0.0000092	$0.7689 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2854	Virtua TVK	$0.02489 ₿0.0000031	-3.11	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$2.93K ₿4.39	$29.87M ₿3.83K	$2.09M ₿565.82
2856	ProtoKOLs KOL	$0.2082	-1.51	$2.08M	$0.2166	$0.2083	$2.85K	$2.08M	$2.08M
2857	XANA XETA	$0.0004227 ₿0.00000013	-0.08	$2.08M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$259.33K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2860	Yield Yak YAK	$207.15 ₿0.0090	-3.11	$2.07M ₿90.91	$216.66 ₿0.0092	$206.42 ₿0.0089	$194.41 ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2861	Iron Bank EURO IBEUR	$0.6903 ₿0.000015	-0.01*	$2.07M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$585.59 ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2863	Merchant Token MTO	$0.03496 ₿0.0000016	-1.08	$2.07M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$578.43 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2865	EverRise RISE	$0.00002886 ₿0.0000000017	-1.02	$2.07M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002879 ₿0.0000000017	$185.74 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2866	Waffles WAFFLES	$0.002071	-5.02	$2.09M	$0.002272	$0.002069	$106.23K	$2.09M	$2.09M
2867	Poolz Finance POOLX	$0.399 ₿0.000081	-1.13	$2.06M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$61.37K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2869	Fud the Pug FUD	$0.00000003558 ₿0.0000000000061	-5.65	$2.06M ₿0	$0.00000003857 ₿0.0000000000070	$0.0000000355 ₿0.0000000000056	$97.07K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2870	WiFi Map WIFI	$0.00348 ₿0.0000018	-2.81	$2.05M ₿566.16	$0.003583 ₿0.0000019	$0.003458 ₿0.0000018	$172.46K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2871	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2874	LAIKA the Cosmodog LAIKA	$0.000002049	-3.67	$2.05M	$0.000002219	$0.000002039	$32.18K	$2.05M	$2.05M
2875	Freya the Chainbreaker FREYA	$0.004038	-3.40	$2.05M	$0.004192	$0.003787	$83.49K	$2.24M	$2.05M
2876	VOI Network VOI	$0.001063	-5.10	$2.05M	$0.001144	$0.001064	$1.41K	$10.64M	$2.05M
2877	MagicCraft MCRT	$0.0004061 ₿0.000000032	-1.14	$2.05M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$547.36K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2878	Mynth MNT	$0.04709	-4.08	$2.04M	$0.05132	$0.04693	$1.71K	$4.7M	$2.04M
2879	Smart Layer Network SLN	$0.02662 ₿0.000045	0.19	$2.04M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$413.78K ₿41.66	$2.66M ₿4.6K	$2.04M ₿729.86
2880	Salvator Mundi MUNDI	$0.00205	-7.14	$2.05M	$0.00232	$0.002053	$15.35K	$2.05M	$2.05M
2881	Presearch PRE	$0.00345 ₿0.00000030	-2.17	$2.04M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.42K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2882	PLEARN PLN	$0.02281 ₿0.0000018	-3.59	$2.03M ₿153.8	$0.02368 ₿0.0000019	$0.02219 ₿0.0000018	$65.68K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2883	Mobius MOBI	$0.003834 ₿0.00000016	12.52	$1.92M ₿84.76	$0.004249 ₿0.00000016	$0.003365 ₿0.00000015	$65.56K ₿0.42	$3.33M ₿146.43	$1.92M ₿84.76
2884	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2885	Ternoa CAPS	$0.001109 ₿0.00000035	-9.27	$2.03M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$321.14K ₿8.03	$2.77M ₿873.85	$2.03M ₿535.48
2886	Gala Music MUSIC	$0.01344 ₿0.0000017	0.61	$2.03M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$94.64K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2887	Degen Spartan AI DEGENAI	$0.002027	-5.50	$2.03M	$0.002268	$0.002026	$1.35M	$2.03M	$2.03M
2888	Lumerin LMR	$0.003198 ₿0.0000010	12.24	$2.02M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$62.4K ₿3.94	$3.2M ₿1.05K	$2.02M ₿638.35
2889	Keep3rV1 KP3R	$4.51 ₿0.0014	-0.35	$2.02M ₿763.75	$4.54 ₿0.0015	$4.32 ₿0.0013	$162.37K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2890	Furmula FURM	$0.00269	0.75	$2.03M	$0.002869	$0.00266	$270.45K	$2.5M	$2.03M
2892	NanoByte NBT	$0.001565 ₿0.000000036	-1.72	$2.02M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$160.69K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2894	Skyhash SKH	$0.1015	-2.11	$2.02M	$0.1071	$0.1009	$125.31K	$10.12M	$2.02M
2895	Dork Lord DORKY	$0.0287	-13.38	$2.01M	$0.03313	$0.02806	$471.09K	$2.01M	$2.01M
2896	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.57 ₿0.000080	$8.28 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2898	Populous PPT	$0.05545 ₿0.00000073	-9.09	$2.02M ₿26.78	$0.06258 ₿0.00000096	$0.05568 ₿0.00000063	$333.67 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2899	Charles the Chad CHAD	$0.002008	-1.09	$2.01M	$0.002153	$0.001945	$7.21K	$2.01M	$2.01M
2900	Bridged TrueUSD TUSD	$0.9931 ₿0.000014	-0.28	$2.01M ₿0	$0.9961 ₿0.000014	$0.993 ₿0.000014	$25.27 ₿0.03	$2.01M	$2.01M ₿0
2901	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2903	Impermax IBEX	$0.02769 ₿0.00000052	1.20	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2904	BobaCat PSPS	$0.003461 ₿0.00000064	-3.02	$2M ₿369.26	$0.003666 ₿0.00000071	$0.003436 ₿0.00000057	$250.67K ₿15.6	$2M ₿369.26	$2M ₿369.26
2905	OpenOcean OOE	$0.003959 ₿0.00000029	-0.15	$2M ₿148.08	$0.003988 ₿0.00000029	$0.003924 ₿0.00000029	$115.22K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2906	Xend Finance RWA	$0.009996 ₿0.0000033	2.16	$2M ₿395.27	$0.009994 ₿0.0000036	$0.009767 ₿0.0000033	$67.98K ₿13.89	$2M ₿676.28	$2M ₿395.27
2909	FATCAT $FATCAT	$0.002198	-3.40	$2.01M	$0.002388	$0.00218	$3.82K	$2.2M	$2.01M
2911	GAMEE GMEE	$0.001454 ₿0.00000026	-1.39	$1.99M ₿177	$0.001487 ₿0.00000027	$0.00145 ₿0.00000026	$208.05K ₿11	$4.63M ₿840.1	$1.99M ₿177
2912	MongCoin MONG	$0.000000002876 ₿0.00000000000025	11.06	$1.99M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$268.35K ₿33.26	$1.99M	$1.99M ₿0
2913	The Last Play RETIRE	$0.001985	7.43	$1.99M	$0.002337	$0.001843	$208.15K	$1.99M	$1.99M
2914	Loom Network (NEW) LOOM	$0.001597 ₿0.0000014	-2.67	$1.99M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$804.08K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2915	Sallar ALL	$0.000767	10.53	$2M	$0.0007909	$0.0006936	$22.76K	$2M	$2M
2917	KARAT Galaxy KARAT	$0.0216	-1.02	$1.98M	$0.02295	$0.02147	$521.55	$1.98M	$1.98M
2918	99 Bitcoins 99BTC	$0.00002987	-13.21	$1.98M	$0.00003474	$0.00002985	$3.35K	$1.98M	$1.98M
2921	MASQ MASQ	$0.05736 ₿0.0000037	1.34	$1.97M ₿128.55	$0.05905 ₿0.0000039	$0.05634 ₿0.0000037	$4.6K ₿1.24	$2.15M ₿140.21	$1.97M ₿128.55
2922	Signum SIGNA	$0.0009035 ₿0.000000018	-0.39	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.46K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2923	Celer Bridged WETH (Conflux) WETH	$2,440.38	-1.68	$1.97M	$2,533.66	$2,432.11	$61.11K	$1.97M	$1.97M
2925	PINO PINO	$0.001983	-6.90	$1.97M	$0.002231	$0.001953	$18.71K	$1.97M	$1.97M
2927	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05469 ₿0.00000051	$0.05308 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2928	GAM3S.GG G3	$0.004225 ₿0.0000026	0.90	$1.96M ₿0	$0.004239 ₿0.0000032	$0.004123 ₿0.0000026	$876.91K ₿93.69	$4.22M ₿2.66K	$1.96M ₿0
2929	Krypton DAO KRD	$0.0191 ₿0.000011	1.38	$1.96M ₿1.19K	$0.01956 ₿0.000011	$0.01861 ₿0.000011	$9.36K ₿0.1	$191.08M ₿116.57K	$1.96M ₿1.19K
2930	TLX TLX	$0.03355	1.65	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2931	Floppa FLOPPA	$0.001972	-1.15	$1.97M	$0.002111	$0.001958	$6.99K	$1.97M	$1.97M
2932	Defit DEFIT	$0.06212 ₿0.0000030	-2.34	$1.95M ₿85.4	$0.06491 ₿0.0000031	$0.06222 ₿0.0000030	$2K ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2933	GOATS GOATS	$0.0001031	66.14	$1.95M	$0.0001063	$0.00006036	$273.05K	$2.02M	$1.95M
2936	Nuls NULS	$0.01714 ₿0.000012	5.34	$1.95M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$257.87K ₿199.6	$2.28M ₿1.62K	$1.95M ₿1.38K
2937	Stable STABLE	$1.94 ₿0.00010	2.34	$1.94M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$228.87 ₿0.06	$1.94M	$1.94M ₿0
2939	FAYA FAYA	$0.0000001813 ₿0.0000000000032	-12.32	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$24.61K ₿0.85	$18.14M ₿328.74	$1.93M ₿33.8
2941	OSCAR OSCAR	$0.002144	-11.87	$1.92M	$0.002535	$0.002124	$227.78K	$1.92M	$1.92M
2942	Sage Universe SAGE	$0.001916	8.29	$1.92M	$0.002116	$0.001764	$28.58K	$1.92M	$1.92M
2945	DeHub DHB	$0.0004017 ₿0.000000025	-1.79	$1.92M ₿83.48	$0.0004286 ₿0.000000028	$0.0004018 ₿0.000000024	$1.96K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2949	WPAY WPAY	$0.1602	-2.14	$1.91M	$0.1665	$0.1274	$626.7K	$1.6B	$1.91M
2953	Realis Worlds REALIS	$0.001989	-8.39	$1.91M	$0.002346	$0.00194	$323.6K	$1.99M	$1.91M
2954	Optim Finance O	$0.1079	-12.13	$1.9M	$0.1262	$0.1057	$20.96K	$2.7M	$1.9M
2955	Synk SYNK	$0.0189	-22.11	$1.9M	$0.02559	$0.0184	$64.96K	$1.9M	$1.9M
2956	LEO LEO	$0.0001992 ₿0.000000022	-3.17	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$95.92K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2957	Defactor FACTR	$0.01555 ₿0.0000027	-9.46	$1.89M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$94.37K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2958	Nexus NXS	$0.02349 ₿0.00000046	15.25	$1.89M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$578.98 ₿0.01	$1.89M ₿36.6	$1.89M ₿36.6
2959	Boomer BOOMER	$0.002041 ₿0.000000057	-4.31	$1.89M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$645.74K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2962	GoChain GO	$0.001436 ₿0.000000089	10.28	$1.88M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.29K ₿0.82	$1.89M	$1.88M ₿112.62
2963	Dog Wif Nunchucks NINJA	$0.001906 ₿0.00000017	-8.44	$1.88M ₿0	$0.002083 ₿0.00000018	$0.001872 ₿0.00000016	$8.05K ₿2.36	$1.88M ₿170.63	$1.88M ₿0
2964	Aviator AVI	$0.0002687 ₿0.000000077	-0.86	$1.88M ₿520.3	$0.0002767 ₿0.000000086	$0.0002363 ₿0.000000076	$45.68K ₿3.36	$2.5M ₿716.1	$1.88M ₿520.3
2965	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2966	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-1.06	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$67.27K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2967	AIPad AIPAD	$0.009765 ₿0.0000021	-2.93	$1.88M ₿212.75	$0.01026 ₿0.0000023	$0.009723 ₿0.0000021	$231.93K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
2968	Chainge Finance XCHNG	$0.003803 ₿0.0000033	5.11	$1.88M ₿1.67K	$0.004529 ₿0.0000034	$0.003618 ₿0.0000033	$510.97 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2969	PLAY PLAY	$0.00252	-19.17	$2.1M	$0.004033	$0.002263	$2.62K	$2.82M	$2.1M
2970	Crust Network CRU	$0.07006 ₿0.000019	-0.25	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$173.11K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2972	Libertum LBM	$0.03224	16.08	$1.87M	$0.04356	$0.02778	$134.95K	$6.44M	$1.87M
2973	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-9.71	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$9.82K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2975	Neutaro NTMPI	$0.01329 ₿0.00000055	-8.70	$1.87M ₿0	$0.01497 ₿0.00000058	$0.01321 ₿0.00000053	$152.14K ₿0.71	$5.32M ₿21.09	$1.87M ₿0
2976	DappRadar RADAR	$0.001247 ₿0.00000012	0.15	$1.86M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$396.6K ₿7.41	$12.49M ₿1.28K	$1.86M ₿144.26
2980	GEEQ GEEQ	$0.03407 ₿0.0000038	-11.76	$1.86M ₿196.42	$0.0389 ₿0.0000040	$0.0337 ₿0.0000038	$208.82K ₿6.27	$3.41M ₿392.84	$1.86M ₿196.42
2981	Minted MTD	$0.007974 ₿0.00000073	-0.19	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$870.62 ₿0.29	$7.73M ₿686.76	$1.86M ₿144.89
2982	Milady Wif Hat LADYF	$0.000001859	-1.06	$1.86M	$0.00000194	$0.000001819	$58.26K	$1.86M	$1.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}