Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3690	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3692	Skyhash SKH	$0.0623	2.36	$1.23M	$0.06249	$0.05783	$20.5K	$6.17M	$1.23M
3693	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03681 ₿0.00000035	$0.01225 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3695	Cyberperp CYB	$0.627	15.31	$1.23M	$0.6261	$0.5361	$6.89	$6.27M	$1.23M
3697	Burrow BRRR	$0.00202 ₿0.00000012	38.49	$1.22M ₿73.87	$0.001957 ₿0.00000013	$0.001451 ₿0.00000012	$12.08 ₿0	$2.02M ₿121.86	$1.22M ₿73.87
3698	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3700	Guacamole GUAC	$0.00000001248 ₿0.0000000000028	3.94	$1.22M ₿281.4	$0.00000001247 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.67K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3701	Catbal CATBAL	$1.22	5.42	$1.22M	$1.22	$1.15	$24.57K	$1.22M	$1.22M
3706	Sharpe AI SAI	$0.003585	0.39	$1.22M	$0.00362	$0.003486	$331.34K	$3.58M	$1.22M
3708	XELS XELS	$0.06218 ₿0.0000054	-0.73	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$91.48K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3713	Orbitt Token ORBT	$0.08126 ₿0.000000056	1.44	$1.21M ₿0	$0.08142 ₿0.00000012	$0.07509 ₿0.000000054	$289.29K ₿0.01	$1.63M ₿0.68	$1.21M ₿0
3714	Kaspy KASPY	$0.00000367	4.29	$1.21M	$0.000003829	$0.00000348	$23.53K	$1.21M	$1.21M
3722	Metaverse Index MVI	$11.89 ₿0.00066	16.01	$1.2M ₿109.33	$11.86 ₿0.00069	$10.19 ₿0.00065	$3K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3728	Talken TALK	$0.003772 ₿0.0000036	16.03	$1.24M ₿724.25	$0.004541 ₿0.0000036	$0.00319 ₿0.0000034	$52.97K ₿1.31	$1.95M ₿1.78K	$1.24M ₿724.25
3729	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3730	UNFK $UNFK	$0.00000001322	2.88	$1.19M	$0.00000001322	$0.0000000124	$27.73	$1.19M	$1.19M
3731	STEAM STEAM	$0.00499	-0.90	$1.19M	$0.005235	$0.00492	$12.1K	$4.99M	$1.19M
3733	GEEQ GEEQ	$0.02196 ₿0.0000038	-3.01	$1.19M ₿196.42	$0.02276 ₿0.0000040	$0.02044 ₿0.0000038	$211.52K ₿6.27	$2.19M ₿392.84	$1.19M ₿196.42
3734	LIMBO LIMBO	$0.001188	3.11	$1.19M	$0.001208	$0.001105	$83.44K	$1.19M	$1.19M
3735	Solchat CHAT	$0.1318 ₿0.000092	2.95	$1.2M ₿820.77	$0.1329 ₿0.00010	$0.1208 ₿0.000091	$64.11K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3737	Belt BELT	$0.05784 ₿0.0000016	3.29	$1.18M ₿28.81	$0.0579 ₿0.0000016	$0.05511 ₿0.0000016	$27.22 ₿0.01	$3.01M ₿62.64	$1.18M ₿28.81
3738	First Convicted RACCON FRED	$0.001181	5.78	$1.18M	$0.00118	$0.001105	$298.58K	$1.18M	$1.18M
3739	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3740	Convertible JPY Token CJPY	$0.005553 ₿0.000000088	2.84	$1.18M ₿2.82	$0.005549	$0.005266	$12.84K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3742	Catcoin CAT	$0.07622 ₿0.00000019	-0.39	$1.18M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$32.23K ₿0	$1.6M	$1.18M ₿1.37
3743	xFund XFUND	$118.04 ₿0.0069	3.29	$1.18M ₿69.15	$117.6 ₿0.0073	$110.43 ₿0.0069	$662.94 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3747	Grumpy Cat Coin GRUMPY	$0.0001285	-3.50	$1.17M	$0.0001358	$0.0001188	$4.66K	$1.17M	$1.17M
3750	VelasPad VLXPAD	$0.002682 ₿0.00000010	4.41	$1.16M ₿44.91	$0.002685 ₿0.00000010	$0.002553 ₿0.000000097	$2.38 ₿0.23	$1.16M ₿44.91	$1.16M ₿44.91
3756	Rifampicin $RIF	$0.001162	21.79	$1.16M	$0.001162	$0.0009437	$412.5K	$1.16M	$1.16M
3758	Skibidi Toilet SKBDI	$0.01546	4.92	$1.16M	$0.01546	$0.01422	$446.56K	$1.16M	$1.16M
3761	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005078 ₿0.000000049	$0.005019 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3763	Nostra NSTR	$0.0115	1.83	$1.15M	$0.01153 ₿0.	$0.01119 ₿0.	$30.42K ₿0	$1.15M	$1.15M
3765	Polkamarkets POLK	$0.01152 ₿0.00000057	4.35	$1.15M ₿57.17	$0.01157 ₿0.00000065	$0.009373 ₿0.00000055	$14.33K ₿3.84	$1.15M ₿57.17	$1.15M ₿57.17
3769	PoSciDonDAO Token SCI	$0.2712	2.48	$1.15M	$0.2719	$0.245	$4.76K	$5.12M	$1.15M
3771	MultiVAC MTV	$0.0003321 ₿0.000000022	0.40	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.0003296 ₿0.000000022	$207.47K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3772	VinuChain VC	$0.002484 ₿0.00000087	-8.35	$1.15M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$495.41K ₿20.28	$2.38M ₿868.41	$1.15M ₿121.79
3773	Sekuya Multiverse SKYA	$0.002318	0.92	$1.15M	$0.002378	$0.00226	$133.46K	$2.32M	$1.15M
3775	RigoBlock GRG	$0.1738 ₿0.000037	10.73	$1.15M ₿248.45	$0.1728 ₿0.000051	$0.157 ₿0.000037	$108.37 ₿0.38	$1.32M ₿282.53	$1.15M ₿248.45
3777	FRIC FRIC	$0.001144	0.48	$1.14M	$0.00117	$0.001081	$195.56K	$1.14M	$1.14M
3780	Optim Finance O	$0.06505	9.20	$1.14M	$0.06504	$0.05865	$2.73K	$1.62M	$1.14M
3781	Zap ZAP	$0.002483 ₿0.00000010	41.97	$1.14M ₿48.11	$0.002481 ₿0.00000011	$0.000009989 ₿0.000000095	$2.65K ₿0.17	$1.29M ₿54.39	$1.14M ₿48.11
3784	Raptoreum RTM	$0.0001919 ₿0.000000019	-4.27	$1.14M ₿79.94	$0.0002015 ₿0.000000020	$0.0001868 ₿0.000000019	$23.99K ₿0.3	$4.03M ₿419.79	$1.14M ₿79.94
3785	Hacash Diamond HACD	$9.42 ₿0.0053	2.78	$1.14M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$20.32K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3787	Charli3 C3	$0.0319 ₿0.0000019	13.64	$1.14M ₿42.24	$0.03192 ₿0.0000021	$0.02728 ₿0.0000018	$6.3K ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3788	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04102 ₿0.00000039	$0.03742 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3789	Sperax USD USDS	$0.996 ₿0.000014	-0.34	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$113.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3793	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1131	$16.98 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3795	Apeiron APRS	$0.005708 ₿0.000011	0.73	$1.13M ₿0	$0.005794 ₿0.000013	$0.005666 ₿0.000011	$9.24K ₿186.13	$5.72M ₿11.93K	$1.13M ₿0
3796	TAO INU TAONU	$0.001219 ₿0.00000018	2.23	$1.13M ₿0	$0.001385 ₿0.00000019	$0.001185 ₿0.00000015	$54.19K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3800	Dogechain DC	$0.00001607 ₿0.000000011	9.80	$1.13M ₿331.9	$0.00001631 ₿0.000000012	$0.00001348 ₿0.000000011	$88.86K ₿38.95	$2.73M ₿2.01K	$1.13M ₿331.9
3801	FXN FXN	$0.001254	-8.71	$1.13M	$0.001377	$0.001198	$100.55K	$1.25M	$1.13M
3803	PLEARN PLN	$0.01245 ₿0.0000018	-0.63	$1.12M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$87.44K ₿1.08	$4.28M ₿647.65	$1.12M ₿153.8
3807	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,799.29 ₿1.011	$102,002.53 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3808	DEUS Finance DEUS	$6.61 ₿0.00051	3.22	$1.12M ₿76.17	$6.62 ₿0.00051	$6.32 ₿0.00049	$1.79K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3809	Home3 HTS	$0.01249	-0.51	$1.12M	$0.01265	$0.01164	$3.88K	$1.21M	$1.12M
3814	Rally RLY	$0.0002222 ₿0.00000025	-14.36	$1.12M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002142 ₿0.00000024	$35.56K ₿36.1	$3.35M ₿3.81K	$1.12M ₿1.27K
3815	Charles the Chad CHAD	$0.00111	16.18	$1.11M	$0.001114	$0.0009546	$2.88K	$1.11M	$1.11M
3817	Altered State Machine ASTO	$0.003821 ₿0.00000068	0.16	$1.11M ₿534.21	$0.00383 ₿0.00000072	$0.003801 ₿0.00000066	$183.07 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3818	AIRian AIR	$0.007062	-6.61	$1.11M	$0.008737	$0.005897	$53.54K	$7.06M	$1.11M
3822	Metamars MARS	$0.004892	0.11	$1.11M	$0.005756	$0.004887	$2.73K	$1.27M	$1.11M
3824	BarnBridge BOND	$0.1133 ₿0.000059	1.14	$1.12M ₿575.75	$0.1141 ₿0.000063	$0.1082 ₿0.000058	$228.85K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3826	IDRX IDRX	$0.00005968 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005947 ₿0.00000000089	$8.19K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3827	Boba Oppa BOBAOPPA	$0.000232 ₿0.0000000081	26.85	$1.11M ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$8.83K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3829	Balance Tokens BALN	$0.04164 ₿0.0000028	9.39	$1.1M ₿0	$0.04146 ₿0.0000029	$0.03806 ₿0.0000028	$1.06K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3830	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	2.74	$1.1M ₿202.51	$0.0011 ₿0.00000027	$0.001004 ₿0.00000020	$6.06K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3834	Injective Quants QUNT	$0.001833	52.77	$1.1M	$0.001841	$0.0012	$36.54K	$1.1M	$1.1M
3837	Binamon BMON	$0.006455 ₿0.000000074	9.68	$1.1M ₿12.61	$0.006545 ₿0.000000074	$0.005868 ₿0.000000071	$17.03K ₿0.28	$1.47M ₿16.94	$1.1M ₿12.61
3838	SERO SERO	$0.002479 ₿0.000000067	5.03	$1.1M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.54K ₿6.42	$1.61M ₿43.55	$1.1M ₿27.76
3839	PsyDAO PSY	$0.01883	-10.11	$1.1M	$0.02107	$0.01741	$22.3K	$1.93M	$1.1M
3840	PoolTogether POOL	$0.1531 ₿0.0000070	1.57	$1.1M ₿41.19	$0.153 ₿0.0000071	$0.1475 ₿0.0000068	$1.67K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3841	Ithaca Protocol ITHACA	$0.006347	-3.46	$1.1M	$0.006585	$0.006271	$273.99K	$5.86M	$1.1M
3844	Chasm CAI	$0.01092	16.81	$1.09M	$0.01092	$0.008975	$65.54K	$10.92M	$1.09M
3845	Populous PPT	$0.03008 ₿0.00000073	2.54	$1.09M ₿26.78	$0.03001 ₿0.00000096	$0.02637 ₿0.00000063	$93.5 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3846	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3847	PlutusDAO PLS	$0.02361 ₿0.00000061	2.84	$1.09M ₿6.63	$0.02349 ₿0.00000064	$0.02219 ₿0.00000060	$2.36 ₿0.21	$2.35M ₿61.18	$1.09M ₿6.63
3848	ZARA AI ZARA	$0.001742	9.12	$1.09M	$0.001877	$0.001524	$615.72K	$1.13M	$1.09M
3849	Baby BNB BABYBNB	$0.001087	22.43	$1.09M	$0.001093 ₿0.	$0.0008822 ₿0.	$190.97K ₿0	$1.09M	$1.09M
3852	Obortech OBOT	$0.0055 ₿0.00000080	27.90	$1.09M ₿158.49	$0.005513 ₿0.00000091	$0.003805 ₿0.00000076	$48.71 ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3857	Commune AI COMAI	$0.01284 ₿0.000018	-6.24	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$817.79 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3860	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.56 ₿0.00010	$7.9 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3862	Antfarm Token ATF	$0.1213 ₿0.0000025	2.17	$1.08M ₿24.7	$0.1227 ₿0.0000025	$0.1124 ₿0.0000024	$1.29K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3869	Globiance Exchange GBEX	$0.000000002898 ₿0.00000000000068	3.57	$1.07M ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$205.41 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3874	Ryo Currency RYO	$0.01825 ₿0.00000026	19.02	$1.07M ₿13.6	$0.01787 ₿0.00000044	$0.0153 ₿0.00000021	$2.82K ₿0.1	$1.58M ₿23.22	$1.07M ₿13.6
3875	Elastic Finance Token EEFI	$18.39	2.38	$1.06M	$18.46	$17.44	$2.7K	$1.06M	$1.06M
3876	ORBIT GRIFT	$0.00121	4.85	$1.06M	$0.001215	$0.001136	$587.2K	$1.21M	$1.06M
3879	TRONPAD TRONPAD	$0.001384 ₿0.000000031	2.89	$1.06M ₿24.45	$0.001377 ₿0.000000032	$0.00132 ₿0.000000031	$3.86 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3880	FOMO FOMO	$0.00001044	4.40	$1.06M	$0.00001107	$0.000008869	$94.46K	$1.06M	$1.06M
3886	Black Dragon BLACKDRAGON	$0.00000001356 ₿0.0000000000014	49.84	$1.01M ₿113.21	$0.00000001304 ₿0.0000000000016	$0.000000009049 ₿0.0000000000014	$47.56K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3887	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$35,059.25 ₿0.34	$32,692.65 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3888	Hemule HEMULE	$0.001072 ₿0.00000025	0.46	$1.05M ₿247.6	$0.001078 ₿0.00000026	$0.001017 ₿0.00000022	$250.62K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3889	hehe HEHE	$0.001249	2.50	$1.05M	$0.001289	$0.001183	$26.63K	$1.05M	$1.05M
3892	BlackCardCoin BCCOIN	$0.1032	0.66	$1.04M	$0.1055	$0.09966	$2.07M	$7.31M	$1.04M
3893	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3894	Phil PHIL	$0.001038	1.68	$1.04M	$0.001048	$0.0009955	$414.97K	$1.04M	$1.04M
3896	Eigenpie EGP	$0.2836	33.23	$1.04M	$0.4208	$0.2122	$1.92M	$2.82M	$1.04M
3900	Typus TYPUS	$0.005201	11.80	$1.04M	$0.007239	$0.004649	$1.27K	$5.19M	$1.04M
3903	Web3 Whales W3W	$0.01108 ₿0.00000090	-0.13	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$2.57K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3904	Cardstack CARD	$0.0003481 ₿0.000000010	-8.21	$1.04M ₿32.28	$0.0003902 ₿0.000000010	$0.0003119 ₿0.0000000094	$39.2K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3906	SEIYAN SEIYAN	$0.001337 ₿0.00000017	14.66	$1.04M ₿0	$0.001329 ₿0.00000020	$0.001141 ₿0.00000016	$7.32K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}