Page de résultats 21 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Osmosis allETH ETH	$2,481.72	2.32	$2.75M	$2,522.87	$2,407.2	$461.57K	$2.75M	$2.75M
2565	Giko Cat GIKO	$0.2746	7.74	$2.75M	$0.2805	$0.2541	$206.37K	$2.75M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Bitcoin on Base BTCB	$0.1757	-0.74	$2.75M	$0.1875	$0.1742	$15.93K	$2.75M	$2.75M
2570	LETSTOP STOP	$0.05281	-0.20	$2.74M	$0.05564	$0.05247	$1.75M	$5.28M	$2.74M
2571	M3M3 M3M3	$0.002734	0.54	$2.74M	$0.002785	$0.002571	$40.9K	$2.74M	$2.74M
2574	Crypto Asset Governance Alliance CAGA	$0.00004385 ₿0.0000000079	0.21	$2.73M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$147.42K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2575	Safemars SAFEMARS	$0.000000007117 ₿0.00000000000016	5.16	$2.72M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006767 ₿0.00000000000016	$2.72K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2576	sudoswap SUDO	$0.1072 ₿0.0000030	63.19	$2.73M ₿77.34	$0.1106 ₿0.0000032	$0.06468 ₿0.0000029	$705.27K ₿10.66	$6.23M ₿178.44	$2.73M ₿77.34
2577	Talken TALK	$0.01037 ₿0.0000036	1.36	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$225.81K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2579	XANA XETA	$0.0008008 ₿0.00000013	-2.45	$2.72M ₿295	$0.0008212 ₿0.00000015	$0.0007919 ₿0.00000011	$416.22K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2580	Okratech Token ORT	$0.003325 ₿0.00000017	0.13	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$575.68K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2583	Arcana Network XAR	$0.005304 ₿0.0000027	4.31	$2.71M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$361.98K ₿67.02	$5.3M	$2.71M ₿0
2584	Virtua TVK	$0.03185 ₿0.0000031	3.33	$2.7M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$4.55K ₿4.39	$38.23M ₿3.83K	$2.7M ₿565.82
2585	LogX Network LOGX	$0.01113	-0.90	$2.69M	$0.01126	$0.01112	$173.08K	$11.13M	$2.69M
2586	Witch Token WITCH	$0.06958 ₿0.0000043	0.05	$2.69M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$60.96K ₿4.13	$6.96M ₿430.77	$2.69M ₿116.31
2587	VNX Gold VNXAU	$107.13 ₿0.0011	-0.96	$2.69M ₿11.16	$108.47 ₿0.0011	$106.55 ₿0.0010	$41.8K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	AI ROCKET by Virtuals ROCKET	$0.003828	14.93	$2.68M	$0.004018	$0.003174	$55.48K	$3.81M	$2.68M
2592	Degen Capital by Virtuals DEGENC	$0.00268	26.97	$2.68M	$0.002718	$0.001894	$52.8K	$2.68M	$2.68M
2593	Web3Frontier W3F	$12.26 ₿0.000023	0.82	$2.67M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$3.39K ₿0.85	$1.23B ₿2.3K	$2.67M ₿5.01
2595	QBX QBX	$0.001931	-3.17	$2.67M	$0.002003	$0.001726	$120.03K	$2.67M	$2.67M
2597	Colony Avalanche Index CAI	$77.41 ₿0.0039	4.32	$2.66M ₿39.46	$77.8 ₿0.0040	$74.06 ₿0.0038	$3.56K ₿1.19	$2.66M ₿12.39	$2.66M ₿39.46
2599	LikeCoin (ERC-20) LIKE	$0.001813 ₿0.000000026	7.81	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.83 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2600	VNX EURO VEUR	$1.14 ₿0.000015	-0.49	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$61.41K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2603	ISLAND Token ISLAND	$0.01647	0.45	$2.65M	$0.01701	$0.01615	$401.68K	$16.47M	$2.65M
2604	TEH EPIK DUCK EPIK	$0.003131 ₿0.00000018	64.39	$2.65M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$718.84K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2606	Rave KRAV	$0.002649 ₿0.00000062	2.11	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$25.32 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2607	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.08K ₿34.21	$2.65M	$2.65M ₿0
2608	Kasper KASPER	$0.00009205	0.98	$2.64M	$0.00009378	$0.00009111	$116.41K	$2.64M	$2.64M
2609	Real Smurf Cat SMURFCAT	$0.00002642 ₿0.0000000011	0.84	$2.64M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$154.63K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2610	Neutaro NTMPI	$0.01891 ₿0.00000055	-0.15	$2.64M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$292.38K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2611	IQ6900 IQ	$0.00264	-5.56	$2.64M	$0.002812	$0.002488	$257.25K	$2.64M	$2.64M
2613	Opus OPUS	$0.002636	7.06	$2.64M	$0.002789	$0.002451	$333.42K	$2.64M	$2.64M
2614	Gala Music MUSIC	$0.01782 ₿0.0000017	-2.82	$2.64M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$198.79K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2616	Omax OMAX	$0.0002917 ₿0.000000016	3.44	$2.63M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.53K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006824 ₿0.00000035	6.47	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006403 ₿0.00000035	$4.33K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2619	DexKit KIT	$0.2593 ₿0.0000055	1.34	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2544 ₿0.0000054	$661.37 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9332 ₿0.0000089	$0.5392 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Afreum AFR	$0.0004573 ₿0.000000015	-1.94	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$9.01K ₿2.83	$3.66M ₿125.04	$2.58M ₿88.31
2623	ADAMANT Messenger ADM	$0.02273 ₿0.00000044	0.13	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$318.19K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2624	wanBTC WANBTC	$104,073 ₿1.0035	3.00	$2.58M ₿0	$105,476 ₿1.022	$100,674 ₿0.98	$374.12 ₿0.3	$2.58M	$2.58M ₿0
2625	PLEARN PLN	$0.02852 ₿0.0000018	-1.44	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$329.38K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2626	BobaCat PSPS	$0.004464 ₿0.00000064	7.76	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004142 ₿0.00000057	$294.02K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2628	Epik Prime EPIK	$0.002097 ₿0.00000020	1.23	$2.57M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.71K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2629	Young Peezy AKA Pepe PEEZY	$0.002566 ₿0.000000035	0.64	$2.57M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.78K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2630	LIMBO LIMBO	$0.002566	3.37	$2.57M	$0.002575	$0.00247	$182.02K	$2.57M	$2.57M
2631	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	1.23	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$216.19 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2633	ISKRA Token ISK	$0.00643 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$92.88K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Okayeg OKAYEG	$0.00000608	3.14	$2.56M	$0.00000651	$0.000005779	$22.84K	$2.56M	$2.56M
2638	catwifhat $CWIF	$0.00000008283 ₿0.0000000000041	0.37	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$108.31K ₿11.28	$2.55M	$2.55M ₿0
2640	Stride Staked TIA STTIA	$2.22 ₿0.00016	-0.48	$2.55M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$80.57K ₿5.39	$2.55M	$2.55M ₿0
2641	Lattice Token LTX	$0.07944 ₿0.0000030	-0.03	$2.54M ₿97.61	$0.08391 ₿0.0000030	$0.07693 ₿0.0000021	$120.87K ₿0.84	$7.93M ₿304.21	$2.54M ₿97.61
2642	CatSlap SLAP	$0.0006432	0.16	$2.54M	$0.0006681	$0.0006396	$182.75K	$4.86M	$2.54M
2643	Altair AIR	$0.00644 ₿0.00000050	-0.13	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$79.55K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2644	Gridcoin GRC	$0.005219 ₿0.000000099	18.59	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2645	Radiant RXD	$0.0001898 ₿0.000000028	1.31	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$13.5K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2648	PAR Stablecoin PAR	$1.12 ₿0.000015	0.17	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	MSTR2100 MSTR	$0.1215	-2.47	$2.51M	$0.1285	$0.1206	$989.43K	$2.51M	$2.51M
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.01*	$2.51M	$1	$0.9977	$116.95K	$2.51M	$2.51M
2654	Balance Tokens BALN	$0.09501 ₿0.0000028	13.24	$2.5M ₿0	$0.09419 ₿0.0000029	$0.0831 ₿0.0000028	$11.41K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2655	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2656	Chain-key Ethereum CKETH	$2,502.8 ₿0.051	3.28	$2.5M ₿0	$2,520.11 ₿0.051	$2,411.55 ₿0.049	$2.23K ₿0.05	$2.5M	$2.5M ₿0
2657	BRN Metaverse BRN	$0.09875 ₿0.0000095	-1.21	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$379.12K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2659	Neutrino XTN	$0.02552 ₿0.00000065	6.41	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.0239 ₿0.00000063	$297.45 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2664	Banano BAN	$0.001542 ₿0.00000011	-0.93	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.77K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2666	Data Ownership Protocol DOP	$0.0002395	-0.13	$2.46M	$0.0002412	$0.0002383	$1.38M	$5.59M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Guacamole GUAC	$0.000000025 ₿0.0000000000028	1.66	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.53K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2669	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	FATCAT $FATCAT	$0.00269	17.20	$2.45M	$0.00269	$0.002292	$39.5K	$2.69M	$2.45M
2672	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2673	Ben the Dog BENDOG	$0.002439	2.92	$2.44M	$0.002451	$0.00236	$368.83K	$2.44M	$2.44M
2674	CONDO CONDO	$0.0002437	98.49	$2.44M	$0.0002767	$0.0001228	$60.93K	$2.44M	$2.44M
2676	Hapi HAPI	$3.33 ₿0.00037	-1.85	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$147K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2677	Libra Incentix LIXX	$0.0003625 ₿0.000000061	-4.73	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.9K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2680	Morpheus Network MNW	$0.06453 ₿0.000015	8.48	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.21K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2681	Sylo SYLO	$0.0003971 ₿0.000000039	-2.94	$2.42M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.45M ₿19.13	$3.97M ₿399.5	$2.42M ₿166.14
2683	Rifampicin $RIF	$0.002413	5.05	$2.41M	$0.002491	$0.002286	$5.6M	$2.41M	$2.41M
2685	Jester JEST	$2.42	2.52	$2.41M	$2.77	$2.35	$19.42K	$2.41M	$2.41M
2687	Forty Two DAO Token FTD	$0.1493	-8.87	$2.4M	$0.166	$0.1433	$6.44K	$14.93M	$2.4M
2688	Silk SILK	$1.34 ₿0.000016	3.41	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.29K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2691	MongCoin MONG	$0.000000003472 ₿0.00000000000025	2.15	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$528.79K ₿33.26	$2.4M	$2.4M ₿0
2693	TOP Network TOP	$0.0001621 ₿0.0000000040	10.99	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.59M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2694	Simmi Token SIMMI	$0.00002387	2.73	$2.39M	$0.00002459	$0.00002322	$93.14K	$2.39M	$2.39M
2695	LiquidDriver LQDR	$0.2351 ₿0.000010	3.31	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2699	Seedify NFT Space SNFTS	$0.0004733 ₿0.000000060	2.68	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.61 ₿0.35	$9.47M ₿1.2K	$2.38M ₿281.06
2700	Dvision Network DVI	$0.009634 ₿0.00000051	1.82	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$173.79K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2701	ShibaDoge SHIBDOGE	$0 ₿0.	-2.64	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.67 ₿0	$3.8M ₿115.28	$2.37M ₿58.71
2702	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.01	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kizuna KIZUNA	$0.000000002464 ₿0.00000000000022	-3.43	$2.37M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.72K ₿2.75	$2.37M ₿213.6	$2.37M ₿213.6
2706	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2707	Mazze MAZZE	$0.0009035 ₿0.00000012	1.94	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.86K ₿29.65	$4.37M ₿585.1	$2.36M ₿308.6
2709	Doland Tremp TREMP	$0.02354 ₿0.0000098	-9.88	$2.35M ₿0	$0.02614 ₿0.000011	$0.02355 ₿0.0000096	$644.23K ₿19.67	$2.35M	$2.35M ₿0
2710	Eliza ELIZA	$0.002352	-3.13	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}