Página de Resultados 21 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Ledger AI LEDGER	$0.001439	-0.55	$3.1M	$0.001493	$0.001424	$14.43K	$4.52M	$3.1M
2471	Habibi (Sol) HABIBI	$0.003047	-0.42	$3.09M	$0.003208	$0.003	$90.76K	$3.09M	$3.09M
2472	SelfKey KEY	$0.0005066 ₿0.00000013	0.35	$3.04M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$152.99K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2473	Legend of Arcadia ARCA	$0.0158	-4.86	$3.04M	$0.01662	$0.01581	$102.36K	$15.8M	$3.04M
2474	Terminus TERMINUS	$0.03039	-6.78	$3.04M	$0.03314	$0.02985	$1.07M	$3.04M	$3.04M
2475	Yield Yak YAK	$302.7 ₿0.0090	3.66	$3M ₿90.91	$312.19 ₿0.0092	$290.41 ₿0.0089	$380.44 ₿0.23	$3M ₿90.91	$3M ₿90.91
2476	Mindscraft MINDS	$0.003035	9,285.44	$3.03M	$0.003378	$0.00003228	$15.19K	$3.03M	$3.03M
2477	Hera Finance HERA	$0.7164 ₿0.000061	0.06	$2.98M ₿252.75	$0.7669 ₿0.000063	$0.6355 ₿0.000058	$63.09K ₿4.59	$7.03M ₿615.72	$2.98M ₿252.75
2478	Radiant RXD	$0.0002269 ₿0.000000028	1.24	$3.03M ₿294.22	$0.0002298 ₿0.000000031	$0.0002219 ₿0.000000028	$86.25K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2481	BitShares BTS	$0.001104 ₿0.000000055	0.79	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$93.63K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2482	Arkadiko DIKO	$0.03965 ₿0.0000078	2.18	$3.01M ₿605.76	$0.04108 ₿0.000010	$0.03872 ₿0.0000077	$213.16 ₿0.84	$3.97M ₿796.76	$3.01M ₿605.76
2483	City Tycoon Games CTG	$0.2511 ₿0.0000019	1.48	$3.01M ₿22.71	$0.2538 ₿0.0000019	$0.247 ₿0.0000018	$72.5K ₿0.21	$251.1M ₿1.89K	$3.01M ₿22.71
2484	Tardi TARDI	$0.00301	5.12	$3.01M	$0.003194	$0.002863	$19.82K	$3.01M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Arcana Network XAR	$0.006299 ₿0.0000027	1.27	$3.01M ₿0	$0.006663 ₿0.0000028	$0.006193 ₿0.0000026	$163.43K ₿67.02	$6.3M	$3.01M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06294 ₿0.00000060	$0.06052 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Shark Cat SC	$0.003039 ₿0.0000012	6.19	$3.01M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$647.22K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2488	wanBTC WANBTC	$104,541 ₿1.0035	0.97	$3M ₿0	$107,082 ₿1.022	$101,832 ₿0.98	$2.35K ₿0.3	$3M	$3M ₿0
2491	Data Ownership Protocol DOP	$0.0002963	-1.06	$3M	$0.0003085	$0.0002944	$3.96M	$6.93M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banano BAN	$0.001869 ₿0.00000011	-1.08	$2.99M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.74K ₿0.37	$3.59M ₿212.65	$2.99M ₿173.45
2493	Moonsama SAMA	$0.004011 ₿0.00000025	-3.20	$2.99M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$57.04K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2494	Cerebrum DAO NEURON	$0.0001398	2.69	$3.03M	$0.0001464	$0.0001353	$5.85K	$12.18M	$3.03M
2495	Elastic Finance Token EEFI	$51.15	-2.74	$2.98M	$52.87	$51.15	$8.8K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Refund RFD	$0.000002979 ₿0.00000000010	-0.46	$2.98M ₿106.14	$0.000003109 ₿0.00000000010	$0.000002979 ₿0.00000000010	$87.02K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2497	Dog Wif Nunchucks NINJA	$0.002974 ₿0.00000017	8.26	$2.97M ₿0	$0.003038 ₿0.00000018	$0.002729 ₿0.00000016	$7.17K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2498	Biconomy Exchange Token BIT	$0.00001038 ₿0.000000000079	10.77	$2.97M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.32M ₿50.99	$2.97M ₿23.86
2500	Typus TYPUS	$0.01482	2.25	$2.97M	$0.01549	$0.01448	$27.84K	$14.83M	$2.97M
2503	LETSTOP STOP	$0.05993	-3.71	$2.96M	$0.06841	$0.05981	$214.32K	$5.99M	$2.96M
2504	Javsphere JAV	$0.01093	0.06	$2.96M	$0.01119	$0.01088	$31.96K	$8.82M	$2.96M
2505	Machine Xchange Coin MXC	$0.001004 ₿0.00000027	0.66	$2.96M ₿659.55	$0.001133 ₿0.00000028	$0.0009982 ₿0.00000026	$1M ₿56.27	$2.96M ₿721.19	$2.96M ₿659.55
2506	Dotcom Y2K	$0.00297	9.51	$2.95M	$0.003065	$0.002641	$18.09K	$2.95M	$2.95M
2508	cbBTC Core Morpho Vault GTCBBTCC	$105,406	1.32	$2.95M	$106,624	$103,884	$0	$2.95M	$2.95M
2509	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.79	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$49.59K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2510	PLEARN PLN	$0.03262 ₿0.0000018	0.57	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$352.71K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2511	Saber SBR	$0.001315 ₿0.000000053	-2.40	$2.95M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$217.15K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2512	Ctrl CTRL	$0.01432	-9.05	$2.94M	$0.01586	$0.01423	$40.08K	$3.44M	$2.94M
2513	Gala Music MUSIC	$0.01985 ₿0.0000017	-2.18	$2.94M ₿184.09	$0.02078 ₿0.0000017	$0.01967 ₿0.0000017	$117.58K ₿94	$2.94M ₿184.09	$2.94M ₿184.09
2514	Populous PPT	$0.08119 ₿0.00000073	-5.93	$2.94M ₿26.78	$0.08631 ₿0.00000096	$0.08114 ₿0.00000063	$251.97 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004407 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Blendr Network BLENDR	$0.07258 ₿0.000039	5.48	$2.93M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$108.17K ₿45.48	$3.07M ₿1.64K	$2.93M ₿1.6K
2518	BarnBridge BOND	$0.2991 ₿0.000059	4.01	$2.93M ₿575.75	$0.3041 ₿0.000063	$0.2875 ₿0.000058	$496.34K ₿187.58	$2.99M ₿594.91	$2.93M ₿575.75
2520	Portugal National Team Fan Token POR	$0.8136 ₿0.000046	0.99	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$524.31K ₿15.32	$16.22M ₿936.56	$2.92M ₿203.32
2521	Cosplay Token COT	$0.003105 ₿0.00000062	-2.02	$2.91M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.48K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2522	Salvium SAL	$0.09221	2.68	$2.89M	$0.09485	$0.0834	$68.95K	$5.15M	$2.89M
2523	LandWolf WOLF	$0.00029	1.76	$2.9M	$0.0003151	$0.0002664	$737.41K	$2.9M	$2.9M
2524	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	2.67	$2.9M ₿0	$0.000004689 ₿0.0000000013	$0.000004369 ₿0.0000000011	$189.13K ₿12.44	$4.5M ₿1.18K	$2.9M ₿0
2525	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.04 ₿0.0000099	$0.9966 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2526	catwifhat $CWIF	$0.00000009335 ₿0.0000000000041	15.19	$2.89M ₿0	$0.00000009618 ₿0.0000000000046	$0.0000000802 ₿0.0000000000041	$90.7K ₿11.28	$2.89M	$2.89M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2434 ₿0.0000023	$0.234 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Doland Tremp TREMP	$0.02885 ₿0.0000098	5.47	$2.88M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.48M ₿19.67	$2.88M	$2.88M ₿0
2530	Baby Pepe BABYPEPE	$0.000006849	8.43	$2.88M	$0.00000749	$0.00000625	$27.56K	$2.88M	$2.88M
2531	Dogebonk DOBO	$0.000000005295 ₿0.00000000000014	0.55	$2.88M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005248 ₿0.00000000000014	$61.89 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2534	The Lokie Cabal CABAL	$0.002871	5.28	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2535	Charles the Chad CHAD	$0.002869	-5.89	$2.87M	$0.003298	$0.002869	$7.89K	$2.87M	$2.87M
2536	mStable USD MUSD	$0.9975 ₿0.000014	-0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$494.51 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2537	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.22	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$20.85K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2538	Crypto Asset Governance Alliance CAGA	$0.00004603 ₿0.0000000079	9.52	$2.87M ₿468.84	$0.00004619 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.87K ₿15.62	$4.6M ₿799.13	$2.87M ₿468.84
2539	CatSlap SLAP	$0.0007262	-5.37	$2.87M	$0.0007681	$0.0007179	$55.29K	$5.48M	$2.87M
2542	Navigator Exchange NAVI	$0.9484 ₿0.000011	9.41	$2.86M ₿34.56	$1.01 ₿0.000013	$0.8604 ₿0.000010	$146.94K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2543	Swan Chain SWAN	$0.02319	4.98	$2.85M	$0.02465	$0.02163	$151.94K	$23.2M	$2.85M
2544	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.211 ₿0.0000020	$0.1859 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2547	Sallar ALL	$0.001094	6.53	$2.84M	$0.001127	$0.000998	$91.13K	$2.84M	$2.84M
2548	Loom Network LOOMOLD	$0.003402 ₿0.0000015	5.75	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$245.32K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2549	DUKO DUKO	$0.0002851 ₿0.000000021	10.29	$2.84M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$151.36K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2550	Witch Token WITCH	$0.07065 ₿0.0000043	1.34	$2.8M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$92.24K ₿4.13	$7.07M ₿430.77	$2.8M ₿116.31
2552	IRISnet IRIS	$0.001767 ₿0.00000054	2.24	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$92.13K ₿56.54	$3.52M ₿1.1K	$2.83M ₿884.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Common Wealth WLTH	$0.003465	5.88	$2.83M	$0.003466	$0.003188	$122.39K	$3.41M	$2.83M
2555	Octavia VIA	$0.03457 ₿0.000015	0.95	$2.82M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$49.68K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2556	Pigcoin PIG	$0.0000009815 ₿0.00000000050	-0.47	$2.82M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$28.54K ₿3.11K	$2.82M ₿1.52K	$2.82M ₿0
2557	Realis Worlds REALIS	$0.002952	3.78	$2.82M	$0.003317	$0.002712	$365.3K	$2.95M	$2.82M
2558	XANA XETA	$0.0008286 ₿0.00000013	0.59	$2.81M ₿295	$0.0008301 ₿0.00000015	$0.0008219 ₿0.00000011	$264.95K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2559	Poolz Finance POOLX	$0.5454 ₿0.000081	-0.71	$2.81M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$46.63K ₿17.19	$3M ₿447.56	$2.81M ₿399.74
2560	MongCoin MONG	$0.000000004073 ₿0.00000000000025	5.01	$2.81M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.67M ₿33.26	$2.81M	$2.81M ₿0
2561	AAG AAG	$0.004605 ₿0.00000013	-0.35	$2.8M ₿59.84	$0.004683 ₿0.00000013	$0.004587 ₿0.00000013	$29.31 ₿1.33	$4.61M ₿134.63	$2.8M ₿59.84
2563	Hapi HAPI	$3.81 ₿0.00037	-0.35	$2.79M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$192.01K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2564	Omax OMAX	$0.0003085 ₿0.000000016	-1.56	$2.78M ₿145.1	$0.0003138 ₿0.000000016	$0.0003005 ₿0.000000014	$407K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2565	Boop BOOP	$0.00002786 ₿0.0000000060	5.61	$2.78M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$10.28K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001518 ₿0.00000035	0.29	$2.78M ₿535.48	$0.001544 ₿0.00000036	$0.001512 ₿0.00000033	$61.39K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2567	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$372.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	FATCAT $FATCAT	$0.003044	2.47	$2.76M	$0.003255	$0.002964	$29.97K	$3.03M	$2.76M
2571	Honeyland HXD	$0.006253 ₿0.0000016	-3.54	$2.74M ₿392.88	$0.006714 ₿0.0000020	$0.006253 ₿0.0000016	$108.39K ₿3.99	$6.25M ₿1.68K	$2.74M ₿392.88
2574	AROK.VC AROK	$0.002756	3.95	$2.76M	$0.002871	$0.002111	$34.05K	$2.76M	$2.76M
2575	TopGoal GOAL	$0.005097 ₿0.0000010	2.02	$2.73M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.69K ₿1.82	$5.1M	$2.73M ₿0
2576	Osmosis allETH ETH	$2,461.41	-0.38	$2.73M	$2,581.76	$2,458.3	$708.13K	$2.73M	$2.73M
2577	Astrafer ASTRAFER	$0.00845 ₿0.0000057	0.01*	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.008449 ₿0.0000054	$1.15 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2578	AsMatch ASM	$0.1516 ₿0.0000038	-1.57	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$25.34K ₿2.92	$15.16M ₿381.19	$2.73M ₿68.7
2579	SuiPad SUIP	$0.03948 ₿0.0000015	7.60	$2.73M ₿105.35	$0.04278 ₿0.0000016	$0.03651 ₿0.0000015	$179.05K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2580	Merkle Trade MKL	$0.1046	-4.01	$2.73M	$0.1162	$0.1045	$14.38K	$10.46M	$2.73M
2584	Nile NILE	$0.6006 ₿0.000025	2.40	$2.72M ₿0	$0.6359 ₿0.000028	$0.5848 ₿0.000023	$45.44K ₿2.06	$8.88M ₿129.7	$2.72M ₿0
2586	Thruster THRUST	$0.02087	1.86	$2.71M	$0.0218	$0.02037	$4.8K	$10.39M	$2.71M
2587	Wrapped XRP (Universal) UXRP	$2.4	2.60	$2.71M	$2.45	$2.32	$203.6K	$2.71M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Luminous LUM	$2.64	9.56	$2.71M	$2.95	$2.41	$115.4K	$2.71M	$2.71M
2589	Data Lake LAKE	$0.001788 ₿0.00000033	7.36	$2.71M ₿303.09	$0.002174 ₿0.00000034	$0.001664 ₿0.00000032	$22.29K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}