Página de Resultados 21 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	GOATS GOATS	$0.00005288	6.48	$981.29K	$0.00005547	$0.0000478	$29.02K	$1.01M	$981.29K
3784	IRISnet IRIS	$0.0006043 ₿0.00000054	5.07	$979.83K ₿884.57	$0.0006135 ₿0.00000057	$0.0005724 ₿0.00000054	$22.95K ₿56.54	$1.2M ₿1.1K	$979.83K ₿884.57
3786	Kekistan KEK	$0.00000233	7.19	$979.04K	$0.000002699	$0.00000215	$54.77K	$979.04K	$979.04K
3789	Smoking Chicken Fish SCF	$0.0009741	9.72	$976.23K	$0.001047	$0.0008491	$126.81K	$976.23K	$976.23K
3790	wanETH WANETH	$3,318.97 ₿0.050	6.96	$975.63K ₿0	$3,379.17 ₿0.051	$3,099.74 ₿0.050	$18.82K ₿0.21	$975.63K	$975.63K ₿0
3791	Treecle TRCL	$0.0009562 ₿0.000000023	5.19	$975.44K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$85.26K ₿0.89	$975.44K ₿23.73	$975.44K ₿23.73
3793	Bitcoin Pro BTCP	$7.55 ₿0.00037	8.05	$974.45K ₿48.04	$7.57 ₿0.00055	$6.99 ₿0.00036	$2.17K ₿0.11	$15.86M ₿782	$974.45K ₿48.04
3794	Tetsuo Coin TETSUO	$0.000977	0.37	$973.15K	$0.001002	$0.0009649	$72.05K	$973.15K	$973.15K
3795	Obortech OBOT	$0.004922 ₿0.00000080	-5.04	$972.5K ₿158.49	$0.005593 ₿0.00000091	$0.004006 ₿0.00000076	$287.85 ₿2.35	$1.48M ₿240.74	$972.5K ₿158.49
3803	GlobalBoost-Y BSTY	$0.03983 ₿0.00000032	12.03	$962.54K ₿7.43	$0.04097 ₿0.00000035	$0.03555 ₿0.00000030	$601.25 ₿0	$962.54K ₿7.43	$962.54K ₿7.43
3804	Boba Oppa BOBAOPPA	$0.0002018 ₿0.0000000081	-11.00	$961.21K ₿0	$0.0002387 ₿0.0000000082	$0.0001961 ₿0.0000000063	$536.08 ₿8.47	$961.21K ₿811.62	$961.21K ₿0
3807	UNFK $UNFK	$0.00000001063	3.03	$958.41K	$0.00000001125	$0.00000001027	$57.75	$958.41K	$958.41K
3809	Cryptocart CCV2	$1.03 ₿0.000020	3.41	$957.77K ₿18.94	$1.03 ₿0.000020	$0.9898 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3810	SERO SERO	$0.002148 ₿0.000000067	-0.71	$956.29K ₿27.76	$0.002185 ₿0.000000067	$0.002125 ₿0.000000065	$18.32K ₿6.42	$1.4M ₿43.55	$956.29K ₿27.76
3812	Doland Tremp TREMP	$0.009626 ₿0.0000098	13.88	$955.82K ₿0	$0.009765 ₿0.000011	$0.008453 ₿0.0000096	$481.52K ₿19.67	$955.82K	$955.82K ₿0
3813	SEIYAN SEIYAN	$0.001223 ₿0.00000017	3.96	$954.57K ₿0	$0.001253 ₿0.00000020	$0.001168 ₿0.00000016	$130.78K ₿2.79	$1.22M ₿174.51	$954.57K ₿0
3814	XCAD Network XCAD	$0.009296 ₿0.000014	-0.39	$954.08K ₿755.38	$0.00941 ₿0.000015	$0.009182 ₿0.000014	$426.92K ₿94.35	$1.81M ₿2.92K	$954.08K ₿755.38
3816	TAO INU TAONU	$0.001029 ₿0.00000018	6.59	$953.12K ₿0	$0.001061 ₿0.00000019	$0.0008567 ₿0.00000015	$67.16K ₿4.42	$953.12K ₿166.71	$953.12K ₿0
3827	Sekuya Multiverse SKYA	$0.001869	4.41	$944.83K	$0.001919	$0.001786	$156.24K	$1.9M	$944.83K
3830	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	7.08	$941.61K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$96.3K ₿12.44	$1.36M ₿1.18K	$941.61K ₿0
3831	"　" "　"	$0.001488	0.80	$941.37K	$0.001597	$0.001446	$5.14K	$941.37K	$941.37K
3832	VCGamers VCG	$0.009707 ₿0.00000014	6.55	$941.26K ₿14.82	$0.009707 ₿0.00000014	$0.009037 ₿0.00000013	$10.07K ₿0.01	$941.27K ₿14.82	$941.26K ₿14.82
3833	OPCAT OPCAT	$0.04477	-0.26	$940.3K	$0.04568	$0.04058	$4.38K	$940.3K	$940.3K
3835	First Convicted RACCON FRED	$0.0009393	6.07	$939.48K	$0.000983	$0.0008838	$301.08K	$939.48K	$939.48K
3836	VitaRNA VITARNA	$0.4115	-0.05	$938.61K	$0.4571	$0.4104	$2.72K	$2.05M	$938.61K
3837	PLEARN PLN	$0.01036 ₿0.0000018	0.62	$937.19K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$30.56K ₿1.08	$3.57M ₿647.65	$937.19K ₿153.8
3842	TRONPAD TRONPAD	$0.001221 ₿0.000000031	-2.59	$934.97K ₿24.45	$0.00127 ₿0.000000032	$0.001222 ₿0.000000031	$2.02 ₿0	$934.97K ₿24.45	$934.97K ₿24.45
3844	Alpaca Finance ALPACA	$0.00616 ₿0.0000034	-0.73	$932.86K ₿517.27	$0.006294 ₿0.0000035	$0.006148 ₿0.0000034	$126.27K ₿76.59	$932.86K ₿517.27	$932.86K ₿517.27
3846	Roco Finance ROCO	$0.009945 ₿0.0000050	6.05	$931.32K ₿129.77	$0.01045 ₿0.0000053	$0.009348 ₿0.0000046	$306.05 ₿4.67	$991.6K ₿499.29	$931.32K ₿129.77
3847	ISLAND Token ISLAND	$0.006815	4.76	$931.09K	$0.006903	$0.006481	$219.81K	$6.32M	$931.09K
3849	Blox MYRC MYRC	$0.2438	0.15	$929.14K	$0.2444	$0.2421	$4.21K	$929.14K	$929.14K
3854	WOZX WOZX	$0.001557 ₿0.00000010	-0.02	$927.62K ₿64.05	$0.001618 ₿0.00000010	$0.001497 ₿0.000000098	$1.05K ₿0.33	$1.5M ₿102.85	$927.62K ₿64.05
3855	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3856	Ferro FER	$0.0005096 ₿0.00000013	-1.27	$926.63K ₿155.39	$0.000518 ₿0.00000013	$0.000491 ₿0.00000013	$83.56K ₿0.17	$2.6M ₿633.07	$926.63K ₿155.39
3858	Terraport TERRA	$0.003507 ₿0.00000028	-15.10	$925.53K ₿0	$0.004131 ₿0.00000030	$0.003359 ₿0.00000027	$15.77K ₿0.53	$2.22M ₿218	$925.53K ₿0
3859	Harambe on Solana HARAMBE	$0.0009215 ₿0.00000020	2.95	$925.37K ₿202.51	$0.0009887 ₿0.00000027	$0.0008937 ₿0.00000020	$3.35K ₿6.74	$925.37K ₿202.51	$925.37K ₿202.51
3861	Deep Whales AI DEEPAI	$0.009206	-5.69	$920.6K	$0.0105	$0.009197	$4.95K	$920.6K	$920.6K
3865	Raptoreum RTM	$0.0001545 ₿0.000000019	0.40	$918.59K ₿79.94	$0.0001566 ₿0.000000020	$0.000151 ₿0.000000019	$21.48K ₿0.3	$3.19M ₿419.79	$918.59K ₿79.94
3866	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3867	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001082 ₿0.00000000011	$0.00001046 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3869	Shade Protocol SHD	$0.1763 ₿0.000085	-2.83	$915.35K ₿227.79	$0.1861 ₿0.000087	$0.1756 ₿0.000083	$134.73K ₿4.98	$1.76M ₿857.81	$915.35K ₿227.79
3873	Luce LUCE	$0.0009131	1.40	$913.71K	$0.0009699	$0.0008883	$275.3K	$913.71K	$913.71K
3879	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,466	3.72	$911.36K	$96,129	$91,078	$3.33K	$911.36K	$911.36K
3880	FOMO FOMO	$0.000009219	4.18	$911.26K	$0.00001037	$0.000008749	$33.49K	$911.26K	$911.26K
3881	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,359.35 ₿1.011	$91,743.31 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3882	ASX Capital ASX	$0.1231 ₿0.0000038	4.39	$909.93K ₿0	$0.1256 ₿0.0000039	$0.1175 ₿0.0000038	$195.26 ₿0.08	$1.23M ₿0.04	$909.93K ₿0
3884	Paint Swap BRUSH	$0.00296 ₿0.00000047	4.21	$909.18K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$3.01K ₿0.74	$909.18K ₿178.98	$909.18K ₿171.63
3886	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004567 ₿0.000000049	$0.004514 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3890	Flute FLUT	$0.0001177 ₿0.0000000021	-0.57	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001174 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3891	Talken TALK	$0.002609 ₿0.0000036	-2.99	$905.41K ₿724.25	$0.00272 ₿0.0000036	$0.002601 ₿0.0000034	$95.41K ₿1.31	$1.3M ₿1.78K	$905.41K ₿724.25
3893	UCX UCX	$0.02022 ₿0.00000076	1.25	$904.51K ₿34	$0.02034 ₿0.00000084	$0.01996 ₿0.00000074	$58.31K ₿1.11	$20.2M ₿761.19	$904.51K ₿34
3895	CUPSEY CUPSEY	$0.0009036	5.07	$901.84K	$0.0009391	$0.0008562	$428.34K	$901.84K	$901.84K
3896	UDAO UDAO	$0.08712	-0.58	$900.95K	$0.08842	$0.08709	$74.23K	$17.44M	$900.95K
3902	AIPad AIPAD	$0.00463 ₿0.0000021	1.33	$897.2K ₿212.75	$0.004809 ₿0.0000023	$0.00456 ₿0.0000021	$151.52K ₿8.04	$927.65K ₿428.61	$897.2K ₿212.75
3903	Osmosis allUSDT USDT	$0.996	-0.48	$896.67K	$1.01	$0.993	$15.03K	$896.67K	$896.67K
3906	Home3 HTS	$0.01012	10.52	$894.86K	$0.01034	$0.009153	$3.22K	$977.41K	$894.86K
3909	Koinos KOIN	$0.01037 ₿0.000011	8.63	$891.58K ₿468.65	$0.01037 ₿0.000012	$0.009166 ₿0.000011	$3.37K ₿1.97	$891.58K ₿468.65	$891.58K ₿468.65
3910	r/FortNiteBR Bricks BRICK	$0.01392 ₿0.0000023	1.08	$891.5K ₿153.31	$0.01464 ₿0.0000024	$0.01195 ₿0.0000022	$52.3K ₿1.21	$891.5K ₿153.31	$891.5K ₿153.31
3912	Stride Staked Osmo STOSMO	$0.1033 ₿0.000022	3.06	$888.82K ₿453.11	$0.106 ₿0.000023	$0.09967 ₿0.000022	$24.12K ₿0.69	$888.82K ₿453.11	$888.82K ₿453.11
3914	EverETH EVERETH	$0.000000002348 ₿0.000000000000018	0.15	$887.6K ₿7.17	$0.000000002457 ₿0.000000000000020	$0.000000002337 ₿0.000000000000018	$207.28 ₿0	$1.16M ₿9.36	$887.6K ₿7.17
3915	Grumpy Cat Coin GRUMPY	$0.00009628	5.90	$887.59K	$0.000101	$0.00009058	$1.52K	$887.59K	$887.59K
3920	Terminus TERMINUS	$0.008858	13.76	$884.67K	$0.008966	$0.007589	$321.88K	$884.67K	$884.67K
3922	Domi DOMI	$0.00192 ₿0.00000069	3.09	$883.45K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.15K ₿4.05	$1.92M ₿692.83	$883.45K ₿242.58
3923	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,706.05 ₿0.050	$4,630.09 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3924	Charli3 C3	$0.02472 ₿0.0000019	-2.29	$883.1K ₿42.24	$0.02817 ₿0.0000021	$0.02454 ₿0.0000018	$4.99K ₿0.7	$2.48M ₿197.21	$883.1K ₿42.24
3925	Solchat CHAT	$0.09807 ₿0.000092	-0.11	$882.59K ₿820.77	$0.1062 ₿0.00010	$0.09672 ₿0.000091	$68.76K ₿22.69	$883.37K ₿837.99	$882.59K ₿820.77
3929	GEEQ GEEQ	$0.01613 ₿0.0000038	7.27	$880.37K ₿196.42	$0.01674 ₿0.0000040	$0.01498 ₿0.0000038	$248.57K ₿6.27	$1.62M ₿392.84	$880.37K ₿196.42
3930	Auroracoin AUR	$0.04447 ₿0.00000084	17.28	$879.23K ₿16.83	$0.05006 ₿0.00000096	$0.03709 ₿0.00000084	$310.37 ₿0	$933.96K ₿17.88	$879.23K ₿16.83
3931	Ithaca Protocol ITHACA	$0.005041	0.04	$878.36K	$0.005066	$0.005036	$118.22K	$4.65M	$878.36K
3932	Metaverse Index MVI	$8.73 ₿0.00066	8.18	$878.34K ₿109.33	$14.54 ₿0.00069	$8.07 ₿0.00065	$1.28K ₿0.32	$878.34K ₿109.33	$878.34K ₿109.33
3933	Meeds DAO MEED	$0.04293 ₿0.0000044	-0.69	$878.21K ₿60.3	$0.4172 ₿0.0000045	$0.4108 ₿0.0000044	$61.7 ₿0.5	$976.93K ₿32.83	$878.21K ₿60.3
3934	Blockasset BLOCK	$0.002813 ₿0.0000024	-16.27	$877.56K ₿587.91	$0.00336 ₿0.0000025	$0.002723 ₿0.0000019	$79.13K ₿6.19	$877.56K ₿775.19	$877.56K ₿587.91
3937	Nostra NSTR	$0.008698	0.37	$873.67K	$0.008787 ₿0.	$0.0083 ₿0.	$68.57K ₿0	$873.67K	$873.67K
3938	Shikoku SHIK	$0.000000000922 ₿0.000000000000027	2.36	$872.54K ₿25.68	$0.000000000982 ₿0.000000000000027	$0.0000000009 ₿0.000000000000026	$5.61K ₿0.02	$872.54K ₿25.68	$872.54K ₿25.68
3941	BarnBridge BOND	$0.08904 ₿0.000059	-0.72	$870.66K ₿575.75	$0.08989 ₿0.000063	$0.08839 ₿0.000058	$219.94K ₿187.58	$890.09K ₿594.91	$870.66K ₿575.75
3942	DappRadar RADAR	$0.0005704 ₿0.00000012	2.93	$870.57K ₿144.26	$0.0005748 ₿0.00000013	$0.0005512 ₿0.00000012	$20.61K ₿7.41	$5.71M ₿1.28K	$870.57K ₿144.26
3943	Openfabric AI OFN	$0.002273 ₿0.0000061	2.42	$870.2K ₿379.29	$0.002369 ₿0.0000066	$0.002175 ₿0.0000061	$78.78K ₿16.88	$1.14M ₿3.09K	$870.2K ₿379.29
3949	Kuma Inu KUMA	$0.000000002174 ₿0.00000000000013	0.03	$868.84K ₿15.52	$0.000000002207 ₿0.00000000000013	$0.00000000216 ₿0.00000000000012	$109.4 ₿0.23	$1.07M ₿130.74	$868.84K ₿15.52
3953	Antfarm Token ATF	$0.1172 ₿0.0000025	4.38	$865.85K ₿24.7	$0.1191 ₿0.0000025	$0.1122 ₿0.0000024	$1.33K ₿0	$865.85K ₿24.7	$865.85K ₿24.7
3954	Chain-key USDT CKUSDT	$0.997	-0.26	$864.93K	$1.01	$0.9893	$87.89K	$864.93K	$864.93K
3959	zkSwap Finance ZF	$0.001434 ₿0.00000074	8.21	$862.31K ₿250.31	$0.001471 ₿0.00000078	$0.001324 ₿0.00000073	$78.85K ₿48.93	$1.14M ₿436.58	$862.31K ₿250.31
3961	Virtua TVK	$0.01013 ₿0.0000031	-0.56	$861.2K ₿565.82	$0.01079 ₿0.0000034	$0.00959 ₿0.0000031	$3.71K ₿4.39	$12.17M ₿3.83K	$861.2K ₿565.82
3962	Honeyland HXD	$0.001962 ₿0.0000016	2.36	$860.55K ₿392.88	$0.001962 ₿0.0000020	$0.001853 ₿0.0000016	$29.84K ₿3.99	$1.96M ₿1.68K	$860.55K ₿392.88
3965	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-0.55	$859.63K ₿33.09	$0.00000396 ₿0.00000000015	$0.00000388 ₿0.00000000015	$425.11 ₿0.01	$1.65M ₿63.63	$859.63K ₿33.09
3968	Eigenpie EGP	$0.2311	0.86	$856.9K	$0.2417	$0.228	$1.98M	$2.32M	$856.9K
3972	DeMi DEMI	$0.4926 ₿0.000041	-3.13	$855.24K ₿0	$0.5137 ₿0.000041	$0.492 ₿0.000040	$7.28K ₿0	$855.24K ₿13.21	$855.24K ₿0
3974	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.132 ₿0.0000014	$0.07714 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3977	Gotti Token GOTTI	$17.01	0.29	$850.03K	$18.16	$16.68	$418.22	$850.03K	$850.03K
3978	Hxro HXRO	$0.001366 ₿0.0000013	0.39	$849.91K ₿867.49	$0.00145 ₿0.0000014	$0.00136 ₿0.0000013	$192.53 ₿0.63	$1.37M ₿1.4K	$849.91K ₿867.49
3979	Moon Tropica CAH	$0.3072 ₿0.00053	32.98	$849.68K ₿1.45K	$0.3069 ₿0.00058	$0.2177 ₿0.00043	$3.61K ₿13.95	$10.6M ₿1.87K	$849.68K ₿1.45K
3982	Boomer BOOMER	$0.000915 ₿0.000000057	14.31	$848.19K ₿0	$0.0009632 ₿0.000000062	$0.0008 ₿0.000000037	$10.11K ₿2.45	$848.19K ₿52.87	$848.19K ₿0
3985	CryoDAO CRYO	$0.3203 ₿0.000018	0.81	$844.76K ₿0	$0.351 ₿0.000022	$0.3177 ₿0.000017	$21.94K ₿0.43	$1.42M ₿79.71	$844.76K ₿0
3986	Solama SOLAMA	$0.001245 ₿0.00000031	5.10	$844.32K ₿210.78	$0.001284 ₿0.00000033	$0.001175 ₿0.00000031	$152.6K ₿4.18	$844.32K ₿213.94	$844.32K ₿210.78
3987	Klaytn Dai KDAI	$0.0919 ₿0.0000037	-0.28	$843.68K ₿0	$0.09492 ₿0.0000039	$0.09128 ₿0.0000037	$910.43 ₿0.06	$843.68K	$843.68K ₿0
3990	Xend Finance RWA	$0.004198 ₿0.0000033	4.87	$839.64K ₿395.27	$0.004247 ₿0.0000036	$0.003996 ₿0.0000033	$18.34K ₿13.89	$839.64K ₿676.28	$839.64K ₿395.27
3992	Aston Villa Fan Token AVL	$0.1489 ₿0.000019	-0.87	$837.52K ₿24.07	$0.1502 ₿0.000020	$0.1388 ₿0.000016	$441.62K ₿13.7	$1.48M ₿192.33	$837.52K ₿24.07
3993	Witnet WIT	$0.0006282 ₿0.00000013	-3.30	$837.45K ₿176.97	$0.0006597 ₿0.00000013	$0.0006282 ₿0.00000012	$226.79 ₿3.35	$1.57M ₿331.93	$837.45K ₿176.97
3994	ONINO ONI	$0.0212 ₿0.0000053	2.51	$836.7K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$134.39K ₿1.91	$2.12M ₿541.46	$836.7K ₿193.87
3997	ION ION	$39.23 ₿0.0054	1.13	$834.95K ₿116.95	$42.06 ₿0.0057	$38.79 ₿0.0054	$327.48 ₿0.07	$834.95K ₿116.95	$834.95K ₿116.95
3998	Metal Dollar XMD	$1 ₿0.000014	0.26	$834.5K ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$2.6M ₿28.9	$834.5K	$834.5K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}