Página de Resultados 21 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Merkle Trade MKL	$0.09908	-1.13	$2.81M	$0.1006	$0.09858	$994.26	$9.91M	$2.81M
2606	Cakepie CKP	$0.7184 ₿0.00014	10.89	$2.83M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$345.07K ₿6.25	$7.18M ₿1.48K	$2.83M ₿295.73
2607	Osmosis allETH ETH	$2,519.11	1.21	$2.8M	$2,542.61	$2,485.9	$184.97K	$2.8M	$2.8M
2608	Forward FORWARD	$0.0005571 ₿0.000000096	-0.90	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$145.1K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2610	Giko Cat GIKO	$0.2768	-2.73	$2.77M	$0.2931	$0.275	$154.51K	$2.77M	$2.77M
2612	Tron Bull Coin TBULL	$0.002771	7.77	$2.77M	$0.002771	$0.00257	$1.14M	$2.77M	$2.77M
2613	Colony Avalanche Index CAI	$79.46 ₿0.0039	-0.72	$2.77M ₿39.46	$81.94 ₿0.0040	$79.25 ₿0.0038	$25.72K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2615	Neutaro NTMPI	$0.01974 ₿0.00000055	3.58	$2.76M ₿0	$0.01999 ₿0.00000058	$0.01903 ₿0.00000053	$514.56K ₿0.71	$7.92M ₿21.09	$2.76M ₿0
2617	Party PARTY	$0.001341	-0.16	$2.75M	$0.001359	$0.001332	$22.64K	$2.75M	$2.75M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Virtua TVK	$0.03248 ₿0.0000031	-0.29	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9419 ₿0.0000089	$0.5442 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	M3M3 M3M3	$0.002743	-1.69	$2.74M	$0.002797	$0.002694	$12.83K	$2.74M	$2.74M
2623	ApeScreener APES	$0.02739	-10.19	$2.74M	$0.03049	$0.02622	$23.48K	$2.74M	$2.74M
2624	Witch Token WITCH	$0.07189 ₿0.0000043	6.21	$2.74M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$62.16K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2626	Etherisc DIP	$0.007119 ₿0.00000035	3.99	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2629	KIP KIP	$0.001379	2.21	$2.71M	$0.001515	$0.001338	$471.1K	$13.8M	$2.71M
2630	Kasper KASPER	$0.00009396	2.85	$2.68M	$0.00009416	$0.00009098	$126.47K	$2.68M	$2.68M
2631	Hoge Finance HOGE	$0.000006499 ₿0.00000000039	5.56	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2633	XANA XETA	$0.0007937 ₿0.00000013	-1.13	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007918 ₿0.00000011	$406.67K ₿36.65	$3.91M ₿680.07	$2.7M ₿295
2634	Rifampicin $RIF	$0.002693	10.20	$2.69M	$0.002788	$0.002413	$5.62M	$2.69M	$2.69M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LogX Network LOGX	$0.01112	0.02	$2.69M	$0.01118	$0.01104	$179.84K	$11.12M	$2.69M
2636	Tidecoin TDC	$0.1451	-11.14	$2.69M	$0.1691	$0.1418	$388.69	$2.69M	$2.69M
2639	Epik Prime EPIK	$0.002159 ₿0.00000020	-0.99	$2.69M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$182.57K ₿4.69	$4.39M ₿410.41	$2.69M ₿216.08
2640	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	0.93	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$130.1K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2642	Opus OPUS	$0.00269	0.35	$2.69M	$0.00269	$0.002557	$186.41K	$2.69M	$2.69M
2643	Saber SBR	$0.001186 ₿0.000000053	-4.76	$2.68M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$186.25K ₿3.19	$3.63M ₿63.3	$2.68M ₿63.3
2644	VNX Gold VNXAU	$106.8 ₿0.0011	-0.20	$2.68M ₿11.16	$107.13 ₿0.0011	$106.3 ₿0.0010	$25.44K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2645	LETSTOP STOP	$0.05201	-1.67	$2.7M	$0.05302	$0.05086	$1.81M	$5.21M	$2.7M
2646	Arcana Network XAR	$0.005242 ₿0.0000027	-3.07	$2.68M ₿0	$0.005408 ₿0.0000028	$0.005116 ₿0.0000026	$349.47K ₿67.02	$5.24M	$2.68M ₿0
2647	Safemars SAFEMARS	$0.000000006983 ₿0.00000000000016	-2.48	$2.68M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$80.53 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2648	Bitcoin on Base BTCB	$0.1712	0.31	$2.68M	$0.1728	$0.1686	$10.81K	$2.68M	$2.68M
2649	ISLAND Token ISLAND	$0.01662	-1.72	$2.68M	$0.01697	$0.01656	$360.63K	$16.62M	$2.68M
2651	Young Peezy AKA Pepe PEEZY	$0.00267 ₿0.000000035	2.97	$2.67M ₿0	$0.002694 ₿0.000000049	$0.002588 ₿0.000000018	$1.4K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2652	Rave KRAV	$0.002671 ₿0.00000062	1.36	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$6.73 ₿26.77	$26.7M ₿6.36K	$2.67M ₿636.36
2653	TEH EPIK DUCK EPIK	$0.003141 ₿0.00000018	-10.01	$2.67M ₿0	$0.003493 ₿0.00000022	$0.003146 ₿0.00000014	$478.42K ₿34.17	$2.67M ₿184.9	$2.67M ₿0
2656	VNX EURO VEUR	$1.14 ₿0.000015	-0.22	$2.65M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.94M ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$95.78K ₿34.21	$2.65M	$2.65M ₿0
2658	PoSciDonDAO Token SCI	$0.6885	14.78	$2.65M	$0.7463	$0.5981	$40.4K	$13.02M	$2.65M
2659	Gala Music MUSIC	$0.01761 ₿0.0000017	-1.59	$2.62M ₿184.09	$0.01819 ₿0.0000017	$0.0175 ₿0.0000017	$180.27K ₿94	$2.62M ₿184.09	$2.62M ₿184.09
2661	LikeCoin (ERC-20) LIKE	$0.001786 ₿0.000000026	-6.23	$2.62M ₿36.12	$0.001932 ₿0.000000026	$0.001783 ₿0.000000025	$547.57 ₿0	$3.58M ₿52.2	$2.62M ₿36.12
2664	BRN Metaverse BRN	$0.1039 ₿0.0000095	6.19	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09774 ₿0.0000091	$423.05K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2665	Crypto Asset Governance Alliance CAGA	$0.00004206 ₿0.0000000079	-3.47	$2.61M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$145.44K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2666	Vtrading VTRADING	$0.002614	5.73	$2.61M	$0.002687	$0.002429	$86.65K	$2.61M	$2.61M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	DexKit KIT	$0.2594 ₿0.0000055	0.48	$2.59M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$82.04 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2670	Stride Staked TIA STTIA	$2.26 ₿0.00016	-0.44	$2.59M ₿0	$2.32 ₿0.00016	$2.25 ₿0.00016	$2.58K ₿5.39	$2.59M	$2.59M ₿0
2672	Omax OMAX	$0.0002875 ₿0.000000016	-1.34	$2.59M ₿145.1	$0.0002946 ₿0.000000016	$0.0002691 ₿0.000000014	$114.79K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2673	wanBTC WANBTC	$103,398 ₿1.0035	-1.73	$2.56M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$282.26 ₿0.3	$2.56M	$2.56M ₿0
2675	MSTR2100 MSTR	$0.125	-0.21	$2.58M	$0.1302	$0.1246	$952.09K	$2.58M	$2.58M
2676	PLEARN PLN	$0.02854 ₿0.0000018	-0.10	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$325.18K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2677	Project89 PROJECT89	$0.002579	0.21	$2.58M	$0.002646	$0.002432	$150.05K	$2.58M	$2.58M
2678	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.07	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$338.66K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2679	Data Ownership Protocol DOP	$0.0002498	3.61	$2.57M	$0.0002502	$0.0002411	$2.5M	$5.83M	$2.57M
2684	Mazze MAZZE	$0.0009778 ₿0.00000012	8.52	$2.55M ₿308.6	$0.0009788 ₿0.00000014	$0.0009002 ₿0.000000077	$7.4K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2685	ISKRA Token ISK	$0.00641 ₿0.0000036	-0.35	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.84K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2687	QBX QBX	$0.001845	7.91	$2.55M	$0.001965	$0.00171	$95.54K	$2.55M	$2.55M
2688	Kizuna KIZUNA	$0.000000002651 ₿0.00000000000022	-10.91	$2.55M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002577 ₿0.00000000000021	$105.73K ₿2.75	$2.55M ₿213.6	$2.55M ₿213.6
2689	Chain-key Ethereum CKETH	$2,536.53 ₿0.051	1.33	$2.54M ₿0	$2,560.35 ₿0.051	$2,489.87 ₿0.049	$1.99K ₿0.05	$2.54M	$2.54M ₿0
2690	Radiant RXD	$0.0001906 ₿0.000000028	-0.39	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.83K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2691	Mynth MNT	$0.05963	1.96	$2.54M	$0.05979	$0.05751	$1.1K	$5.96M	$2.54M
2692	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01054 ₿0.000000099	$0.009493 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2693	Balance Tokens BALN	$0.09612 ₿0.0000028	-1.68	$2.53M ₿0	$0.09874 ₿0.0000029	$0.09608 ₿0.0000028	$327.19 ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2700	Guacamole GUAC	$0.00000002553 ₿0.0000000000028	-1.17	$2.51M ₿281.4	$0.00000002587 ₿0.0000000000034	$0.00000002546 ₿0.0000000000027	$15.74K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2701	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.03	$2.51M	$1	$0.9987	$73.67K	$2.51M	$2.51M
2702	Banano BAN	$0.001563 ₿0.00000011	0.91	$2.5M ₿173.45	$0.001574 ₿0.00000011	$0.001544 ₿0.00000010	$6.04K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2703	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.47	$2.51M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.98K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2706	Sylo SYLO	$0.0004094 ₿0.000000039	-0.20	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2708	IQ6900 IQ	$0.002486	-7.64	$2.48M	$0.002697	$0.002457	$187.29K	$2.48M	$2.48M
2709	Urolithin A $URO	$0.002463	12.73	$2.46M	$0.002589	$0.002128	$3.11M	$2.46M	$2.46M
2710	Eliza ELIZA	$0.002482	-3.14	$2.48M	$0.002588	$0.002474	$1.95M	$2.48M	$2.48M
2711	CatSlap SLAP	$0.0006272	-2.24	$2.48M	$0.0006501	$0.0006251	$169.24K	$4.73M	$2.48M
2712	The Lokie Cabal CABAL	$0.002473	-1.95	$2.47M	$0.002522	$0.002448	$1.66	$2.47M	$2.47M
2714	Dvision Network DVI	$0.009986 ₿0.00000051	2.63	$2.46M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$182.15K ₿14.52	$9.99M ₿514.95	$2.46M ₿127.08
2715	MongCoin MONG	$0.000000003565 ₿0.00000000000025	2.48	$2.46M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$375.07K ₿33.26	$2.46M	$2.46M ₿0
2717	Okayeg OKAYEG	$0.000005839	-6.45	$2.46M	$0.00000625	$0.000005429	$47.01K	$2.46M	$2.46M
2720	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2721	TITAN TITAN	$0.09291	0.70	$2.45M	$0.09341	$0.09075	$4.07K	$3.72M	$2.45M
2722	Simmi Token SIMMI	$0.00002449	1.35	$2.45M	$0.00002479	$0.00002402	$97.37K	$2.45M	$2.45M
2723	Lattice Token LTX	$0.07629 ₿0.0000030	-5.09	$2.45M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$116.81K ₿0.84	$7.63M ₿304.21	$2.45M ₿97.61
2724	Seedify NFT Space SNFTS	$0.000487 ₿0.000000060	2.84	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004705 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Silk SILK	$1.35 ₿0.000016	0.70	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$504.62K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2727	Hapi HAPI	$3.33 ₿0.00037	0.30	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$219.87K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2730	Morpheus Network MNW	$0.06493 ₿0.000015	-1.10	$2.44M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$5.28K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2732	CONDO CONDO	$0.0002428	-0.22	$2.43M	$0.0002472	$0.0002424	$907.29	$2.43M	$2.43M
2733	FATCAT $FATCAT	$0.002671	-2.35	$2.43M	$0.002769	$0.002658	$10.54K	$2.67M	$2.43M
2736	Forty Two DAO Token FTD	$0.1502	-3.08	$2.42M	$0.1562	$0.1417	$6.91K	$15.03M	$2.42M
2739	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2741	AI ROCKET by Virtuals ROCKET	$0.003231	-13.11	$2.41M	$0.003731	$0.003002	$43.23K	$3.23M	$2.41M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07788 ₿0.00000073	$0.07137 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	ShibaDoge SHIBDOGE	$0 ₿0.	0.20	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$936.13 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2746	Aviator AVI	$0.0003445 ₿0.000000077	14.42	$2.36M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$52.6K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2748	OpenOcean OOE	$0.00475 ₿0.00000029	4.12	$2.4M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$261.27K ₿5.56	$4.75M ₿293.51	$2.4M ₿148.08
2750	TOP Network TOP	$0.000162 ₿0.0000000040	-1.24	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.23M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2752	BobaCat PSPS	$0.00414 ₿0.00000064	-8.01	$2.39M ₿369.26	$0.004557 ₿0.00000071	$0.004136 ₿0.00000057	$314.7K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2753	Commune AI COMAI	$0.03154 ₿0.000018	17.58	$2.38M ₿1.2K	$0.03154 ₿0.000019	$0.02621 ₿0.000017	$95.49K ₿6.9	$5.34M ₿18.4K	$2.38M ₿1.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}