Página de Resultados 21 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Unique Network UNQ	$0.009777 ₿0.00000011	-2.26	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$5.66K ₿2.03	$10.19M ₿117.19	$2.18M ₿35.32
2843	Cosplay Token COT	$0.002319 ₿0.00000062	-0.92	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.05K ₿4.83	$2.32M ₿625.73	$2.17M ₿586.7
2844	International Stable Currency ISC	$1.95 ₿0.000024	-0.01*	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.61K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2845	Smart Layer Network SLN	$0.02837 ₿0.000045	-0.46	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$143.11K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2848	MAX MAX	$0.002167	-1.58	$2.17M	$0.002269	$0.002073	$1.48M	$2.17M	$2.17M
2849	Doland Tremp TREMP	$0.02166 ₿0.0000098	-1.01	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$517.23K ₿19.67	$2.17M	$2.17M ₿0
2852	Cellana Finance CELL	$0.006827 ₿0.00000099	-3.98	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006809 ₿0.00000098	$110.59K ₿14.39	$7.39M ₿1.02K	$2.16M ₿0
2853	Tidecoin TDC	$0.116	-4.43	$2.16M	$0.1222	$0.1148	$228.34	$2.16M	$2.16M
2854	Degen Spartan AI DEGENAI	$0.002159	5.84	$2.16M	$0.002221	$0.002014	$2.25M	$2.16M	$2.16M
2855	Dasha VVAIFU	$0.002159	-3.71	$2.15M	$0.002335	$0.002145	$690.62K	$2.15M	$2.15M
2856	Paladin PAL	$0.1114 ₿0.0000020	-1.63	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.88K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2857	Wrapped QOM WQOM	$0.00000001696	-1.74	$2.14M	$0.00000001764	$0.0000000167	$11.21K	$10.18M	$2.14M
2860	Ternoa CAPS	$0.001165 ₿0.00000035	1.85	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001143 ₿0.00000033	$221.25K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2861	PINO PINO	$0.002153	-2.62	$2.12M	$0.002305	$0.002114	$27.71K	$2.12M	$2.12M
2862	BlueMove MOVE	$0.01005 ₿0.0000010	3.40	$2.13M ₿138.65	$0.01036 ₿0.0000014	$0.009661 ₿0.00000094	$54.59K ₿0.83	$2.94M ₿314.51	$2.13M ₿138.65
2863	GEEQ GEEQ	$0.03904 ₿0.0000038	17.67	$2.13M ₿196.42	$0.04338 ₿0.0000040	$0.03299 ₿0.0000038	$340.84K ₿6.27	$3.9M ₿392.84	$2.13M ₿196.42
2865	Gridcoin GRC	$0.004371 ₿0.000000099	-0.38	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2866	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	-3.00	$2.13M	$1.09	$0.9771	$8.68K	$2.13M	$2.13M
2868	Impermax IBEX	$0.02943 ₿0.00000052	2.73	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.39K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2869	Chainge Finance XCHNG	$0.0043 ₿0.0000033	2.36	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$764.88 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2870	MagicCraft MCRT	$0.0004215 ₿0.000000032	1.59	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$600.05K ₿10.33	$3.04M ₿202.58	$2.12M ₿135.45
2871	Phil PHIL	$0.002124	-0.09	$2.12M	$0.002168	$0.002107	$681.74K	$2.12M	$2.12M
2872	Iron Bank EURO IBEUR	$0.7086 ₿0.000015	0.68	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$746.09 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2875	Skyhash SKH	$0.1075	-1.13	$2.11M	$0.1109	$0.1064	$125.18K	$10.62M	$2.11M
2876	Merchant Token MTO	$0.03579 ₿0.0000016	-5.20	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$306.16 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2877	Neutaro NTMPI	$0.01493 ₿0.00000055	14.69	$2.11M ₿0	$0.01504 ₿0.00000058	$0.01298 ₿0.00000053	$128.41K ₿0.71	$5.97M ₿21.09	$2.11M ₿0
2878	EverRise RISE	$0.00002943 ₿0.0000000017	-0.96	$2.11M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$208.35 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2879	Fact0rn FACT	$2 ₿0.00064	3.52	$2.11M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$17.96K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
2880	Xend Finance RWA	$0.01052 ₿0.0000033	2.42	$2.1M ₿395.27	$0.01052 ₿0.0000036	$0.01005 ₿0.0000033	$79.49K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2881	Dogechain DC	$0.00004514 ₿0.000000011	-3.48	$2.1M ₿331.9	$0.0000475 ₿0.000000012	$0.00004465 ₿0.000000011	$379.51K ₿38.95	$7.66M ₿2.01K	$2.1M ₿331.9
2885	Furmula FURM	$0.00278	0.34	$2.11M	$0.00289	$0.002761	$235.61K	$2.59M	$2.11M
2888	Mirror Protocol MIR	$0.01333 ₿0.0000010	1.08	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$66.09K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2889	Keep3rV1 KP3R	$4.63 ₿0.0014	2.19	$2.08M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$201.12K ₿482.94	$2.08M ₿763.75	$2.08M ₿763.75
2890	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.31	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$160.44K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2892	Gala Music MUSIC	$0.01376 ₿0.0000017	1.00	$2.07M ₿184.09	$0.01421 ₿0.0000017	$0.01349 ₿0.0000017	$135.35K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2893	Synesis One SNS	$0.002757 ₿0.0000010	14.36	$2.07M ₿520.79	$0.002805 ₿0.0000011	$0.00239 ₿0.0000010	$339.4K ₿31.77	$2.8M ₿1.07K	$2.07M ₿520.79
2894	Sallar ALL	$0.0007997	0.21	$2.07M	$0.0008296	$0.0007771	$39.26K	$2.07M	$2.07M
2895	OpenOcean OOE	$0.004102 ₿0.00000029	2.46	$2.07M ₿148.08	$0.004149 ₿0.00000029	$0.00396 ₿0.00000029	$158.41K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2896	LAIKA the Cosmodog LAIKA	$0.00000207	-0.04	$2.07M	$0.00000211	$0.00000202	$29.07K	$2.07M	$2.07M
2897	Mazze MAZZE	$0.0007925 ₿0.00000012	1.77	$2.07M ₿308.6	$0.0008162 ₿0.00000014	$0.0007194 ₿0.000000077	$29.8K ₿29.65	$3.83M ₿585.1	$2.07M ₿308.6
2899	Libre LIBRE	$0.0006741 ₿0.000000015	12.26	$2.06M ₿33.18	$0.0006741 ₿0.000000015	$0.0002238 ₿0.000000015	$45.52K ₿0.04	$2.06M ₿33.18	$2.06M ₿33.18
2901	Synk SYNK	$0.01831	2.18	$2.06M	$0.02144	$0.01583	$64.84K	$2.06M	$2.06M
2902	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2903	Alpaca Finance ALPACA	$0.01354 ₿0.0000034	0.53	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01324 ₿0.0000034	$3.67M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2904	TOP Network TOP	$0.000139 ₿0.0000000040	-9.17	$2.05M ₿16.57	$0.000154 ₿0.0000000041	$0.000118 ₿0.0000000038	$753.53K ₿14.21	$2.05M ₿80.92	$2.05M ₿16.57
2905	Stride Staked TIA STTIA	$1.82 ₿0.00016	7.97	$2.05M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$4.19K ₿5.39	$2.05M	$2.05M ₿0
2908	Kitten Haimer KHAI	$0.03797 ₿0.000021	12.16	$2.05M ₿0	$0.03953 ₿0.000025	$0.03375 ₿0.000018	$35.62K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2910	Degen Capital by Virtuals DEGENC	$0.002048	15.64	$2.05M	$0.002055	$0.001761	$20.51K	$2.05M	$2.05M
2913	Celer Bridged WETH (Conflux) WETH	$2,557.61	0.59	$2.04M	$2,582.31	$2,535.53	$33.66K	$2.04M	$2.04M
2916	GoChain GO	$0.001552 ₿0.000000089	7.65	$2.03M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$59.42K ₿0.82	$2.04M	$2.03M ₿112.62
2917	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2918	Freya the Chainbreaker FREYA	$0.003967	-2.07	$2.03M	$0.004137	$0.003833	$64.91K	$2.22M	$2.03M
2920	Poolz Finance POOLX	$0.3963 ₿0.000081	-0.30	$2.02M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$113.78K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2921	Bridged TrueUSD TUSD	$1 ₿0.000014	0.02	$2.02M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$12.26K ₿0.03	$2.02M	$2.02M ₿0
2922	Optim Finance O	$0.115	-2.61	$2.02M	$0.1209	$0.1143	$1.3K	$2.88M	$2.02M
2924	Ridotto RDT	$0.006412 ₿0.00000070	-5.10	$2.02M ₿224.83	$0.006776 ₿0.00000073	$0.006334 ₿0.00000059	$72.45K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2925	Ben the Dog BENDOG	$0.002017	-1.21	$2.01M	$0.002195	$0.001945	$295.89K	$2.01M	$2.01M
2926	KARAT Galaxy KARAT	$0.0222	-3.35	$2.02M	$0.02349	$0.0221	$1.66K	$2.02M	$2.02M
2929	FATCAT $FATCAT	$0.002207	-2.83	$2.01M	$0.002306	$0.002206	$5.16K	$2.21M	$2.01M
2930	NanoByte NBT	$0.001558 ₿0.000000036	0.45	$2.01M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$288.51K ₿1.25	$15.54M ₿361.38	$2.01M ₿46.71
2931	TLX TLX	$0.03441	0.79	$2.01M	$0.03506	$0.03402	$1.34	$2.41M	$2.01M
2932	PLEARN PLN	$0.02218 ₿0.0000018	-2.98	$2.01M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$40.75K ₿1.08	$7.63M ₿647.65	$2.01M ₿153.8
2935	Nailong NAILONG	$0.001999	-2.66	$2M	$0.002342	$0.001911	$110.37K	$2M	$2M
2936	Populous PPT	$0.05535 ₿0.00000073	-5.30	$2M ₿26.78	$0.05911 ₿0.00000096	$0.0551 ₿0.00000063	$392.53 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2937	DappRadar RADAR	$0.001338 ₿0.00000012	5.66	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$195.67K ₿7.41	$13.39M ₿1.28K	$2M ₿144.26
2938	Presearch PRE	$0.003384 ₿0.00000030	-1.65	$2M ₿162.64	$0.003508 ₿0.00000030	$0.003376 ₿0.00000029	$3.73K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2939	yesnoerror YNE	$0.001996	-3.57	$2M	$0.002253	$0.001942	$1.1M	$2M	$2M
2944	GAMEE GMEE	$0.001453 ₿0.00000026	-0.19	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$246.45K ₿11	$4.62M ₿840.1	$1.98M ₿177
2946	Reflexer Ungovernance Token FLX	$2.4 ₿0.00010	-2.46	$1.98M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$68.72K ₿0.61	$2.3M ₿102.91	$1.98M ₿95.07
2949	Signum SIGNA	$0.0009029 ₿0.000000018	-0.70	$1.97M ₿40.92	$0.0009107 ₿0.000000019	$0.0009022 ₿0.000000018	$36.66K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2951	Realis Worlds REALIS	$0.002054	-6.49	$1.96M	$0.002349	$0.002037	$315.14K	$2.05M	$1.96M
2953	Gala Film FILM	$0.01508	1.16	$1.95M	$0.01544	$0.01465	$545.31	$1.95M	$1.95M
2954	Mint Club MINT	$0.0000017 ₿0.000000000095	-9.31	$1.95M ₿109.87	$0.00000187 ₿0.00000000010	$0.0000017 ₿0.000000000093	$64.58 ₿2.13	$1.95M ₿109.87	$1.95M ₿109.87
2956	LandWolf WOLF	$0.0001943	4.58	$1.94M	$0.0001981	$0.0001858	$81.09K	$1.94M	$1.94M
2957	Mumu MUMU	$0.000000002821 ₿0.00000000000018	25.58	$1.94M ₿0	$0.000000002833 ₿0.00000000000021	$0.000000002237 ₿0.00000000000016	$75.62K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2958	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2959	Crust Network CRU	$0.0726 ₿0.000019	-0.01*	$1.94M ₿594.4	$0.07653 ₿0.000021	$0.07206 ₿0.000019	$187.93K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2960	enqAI ENQAI	$0.001956 ₿0.00000067	9.17	$1.94M ₿655.75	$0.002045 ₿0.00000077	$0.001766 ₿0.00000066	$63.61K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2961	GAM3S.GG G3	$0.004171 ₿0.0000026	-1.44	$1.94M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$930.04K ₿93.69	$4.17M ₿2.66K	$1.94M ₿0
2962	Pikamoon PIKA	$0.0001083 ₿0.000000027	-2.40	$1.93M ₿0	$0.000114 ₿0.000000028	$0.0001083 ₿0.000000024	$81.67K ₿8.73	$5.06M ₿1.36K	$1.93M ₿0
2965	MarsDAO MDAO	$0.02447 ₿0.0000025	4.55	$1.93M ₿194.87	$0.02461 ₿0.0000025	$0.02321 ₿0.0000023	$216.32K ₿1.33	$2.36M ₿240.84	$1.93M ₿194.87
2966	Charles the Chad CHAD	$0.001928	-5.30	$1.93M	$0.002051	$0.001913	$1.29K	$1.93M	$1.93M
2967	VOI Network VOI	$0.001	-6.14	$1.93M	$0.001072	$0.001	$4.48K	$10.01M	$1.93M
2969	Milady Wif Hat LADYF	$0.00000193	3.24	$1.93M	$0.00000193	$0.00000185	$59.3K	$1.93M	$1.93M
2970	Stable STABLE	$1.92 ₿0.00010	-0.77	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2973	Optimus AI OPTI	$0.01923 ₿0.0000041	2.71	$1.92M ₿419.12	$0.01925 ₿0.0000046	$0.01853 ₿0.0000040	$60.16K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2975	WiFi Map WIFI	$0.003263 ₿0.0000018	-3.22	$1.92M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$133.52K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2978	WPAY WPAY	$0.1606	0.25	$1.91M	$0.1614	$0.16	$430.46K	$1.61B	$1.91M
2980	RNT RNT	$0.001908	-1.00	$1.9M	$0.001981	$0.001893	$15.24K	$1.9M	$1.9M
2981	Shiba Predator QOM	$0.00000000318 ₿0.00000000000072	1.29	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$943.32 ₿0.81	$1.9M ₿435	$1.9M ₿435
2982	Defactor FACTR	$0.01557 ₿0.0000027	0.31	$1.89M ₿310.35	$0.01564 ₿0.0000028	$0.01548 ₿0.0000026	$69.82K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2983	XAYA WCHI	$0.03287 ₿0.0000011	0.48	$1.89M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.5K ₿0.26	$2.54M ₿88.29	$1.89M ₿65.79
2985	Minted MTD	$0.008126 ₿0.00000073	-0.28	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$785.77 ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2987	SAD HAMSTER HAMMY	$0.001879 ₿0.000000034	-4.88	$1.88M ₿0	$0.00208 ₿0.000000059	$0.001867 ₿0.000000021	$331.35K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
2991	AIPad AIPAD	$0.009686 ₿0.0000021	-4.03	$1.87M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$224.47K ₿8.04	$1.93M ₿428.61	$1.87M ₿212.75
2992	Octavia VIA	$0.02095 ₿0.000015	-2.37	$1.86M ₿227.94	$0.02149 ₿0.000017	$0.02052 ₿0.000015	$73.12K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2994	OctonetAI OCTO	$0.01855	1.73	$1.86M	$0.02152	$0.01722	$159.5K	$1.86M	$1.86M
2996	Loom Network (NEW) LOOM	$0.001492 ₿0.0000014	-0.43	$1.85M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$797.57K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2997	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.07	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$171.92 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
3000	Gleec Coin GLEEC	$0.009904 ₿0.00000015	18.85	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008333 ₿0.00000013	$295.83 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}