Página de Resultados 21 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Kinetix Finance Token KAI	$0.00295	-1.79	$2.85M	$0.003262	$0.002944	$14.72K	$2.95M	$2.85M
2409	Rkey RKEY	$0.008641	1.40	$2.84M	$0.008717	$0.008471	$422.11K	$8.65M	$2.84M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06175 ₿0.00000064	$0.0611 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008344 ₿0.00000013	-0.71	$2.83M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$274.2K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2412	Treecle TRCL	$0.002842 ₿0.000000023	0.50	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$25.97K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2413	BitShares BTS	$0.00104 ₿0.000000055	3.67	$2.82M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$114.72K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2414	LogX Network LOGX	$0.01264	7.09	$2.81M	$0.01363	$0.0118	$841.31K	$12.58M	$2.81M
2415	Crypto Asset Governance Alliance CAGA	$0.00004517 ₿0.0000000079	-7.86	$2.81M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$50.35K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2417	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2418	Ixcoin IXC	$0.1339 ₿0.00000016	1.59	$2.81M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2419	Billy BILLY	$0.002859	-5.78	$2.81M	$0.003102	$0.002844	$2.5M	$2.81M	$2.81M
2420	Realis Worlds REALIS	$0.002942	-9.56	$2.81M	$0.003349	$0.002873	$342.14K	$2.94M	$2.81M
2423	SocialGood SG	$0.1224 ₿0.00000036	7.50	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$907.43K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2424	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2425	LushAI LUSH	$0.0004632 ₿0.000000043	1.66	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$367.9 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2427	IMPT IMPT	$0.002303 ₿0.000000060	-0.61	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$243.16K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2428	PAR Stablecoin PAR	$1.24 ₿0.000015	3.21	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.09K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2430	Meter MTRG	$0.08606 ₿0.000027	3.62	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08301 ₿0.000025	$44.61K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2432	Cream CREAM	$1.2 ₿0.00069	3.58	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.41K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2434	SavePlanetEarth SPE	$0.0047 ₿0.00000013	1.99	$2.77M ₿80.62	$0.004755	$0.004566	$18.94K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2435	Agave Token AGVE	$27.71 ₿0.00076	1.18	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$144.7 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2436	Mey Network MEY	$0.03174	1.51	$2.77M	$0.0324	$0.03029	$274.89K	$73.02M	$2.77M
2437	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$245.19K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Ethos ETHOS	$0.001816	-7.03	$2.77M	$0.002038	$0.001483	$2.86K	$9.09M	$2.77M
2439	Upland SPARKLET	$0.01415	0.22	$2.76M	$0.01434	$0.01398	$1.45M	$14.16M	$2.76M
2440	Unibot UNIBOT	$2.75 ₿0.00026	-1.68	$2.76M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$138.78K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2441	RigoBlock GRG	$0.4176 ₿0.000037	-0.16	$2.75M ₿248.45	$0.4183 ₿0.000051	$0.4176 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Tardi TARDI	$0.00275	-16.17	$2.74M	$0.003609	$0.002649	$159.37K	$2.74M	$2.74M
2444	VOI Network VOI	$0.001446	-4.96	$2.75M	$0.001527	$0.001432	$24.87K	$14.46M	$2.75M
2445	Crust Network CRU	$0.1044 ₿0.000019	16.14	$2.75M ₿594.4	$0.1031 ₿0.000021	$0.08941 ₿0.000019	$282.22K ₿18.48	$3.6M ₿624.17	$2.75M ₿594.4
2447	Spookyswap BOO	$0.2772 ₿0.000036	3.59	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$564.97 ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2450	Apeiron APRS	$0.01405 ₿0.000011	4.82	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$186.96K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2451	Areon Network AREA	$0.02309 ₿0.0000017	-4.77	$2.74M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$96.2K ₿13.4	$5.77M ₿428.26	$2.74M ₿208.13
2452	City Tycoon Games CTG	$0.2278 ₿0.0000019	1.54	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.33K ₿0.21	$227.89M ₿1.89K	$2.73M ₿22.71
2454	Jester JEST	$2.74	-9.74	$2.72M	$3.05	$2.73	$8.62K	$2.72M	$2.72M
2455	Keep3rV1 KP3R	$6.26 ₿0.0014	0.69	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$741.46K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2457	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.13	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	TOMI TOMI	$0.00173 ₿0.000010	-0.68	$2.71M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.59M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2460	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	0.07	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.72 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2461	OSMI OSMI	$0.01216	1.57	$2.71M	$0.01983	$0.01197	$52.57K	$3.17M	$2.71M
2462	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2463	Roaring Kitty $ROAR	$0.002707	-3.83	$2.71M	$0.002831	$0.002461	$69.05K	$2.71M	$2.71M
2464	VNX Gold VNXAU	$107.68 ₿0.0011	-1.70	$2.7M ₿11.16	$109.55 ₿0.0011	$105.96 ₿0.0010	$85.74K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2465	Rifampicin $RIF	$0.002705	6.72	$2.69M	$0.002818	$0.002478	$9.83M	$2.69M	$2.69M
2466	Talken TALK	$0.01148 ₿0.0000036	2.23	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.82K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,755	1.59	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2474	Okratech Token ORT	$0.003056 ₿0.00000017	-2.47	$2.66M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$373.64K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2475	BarnBridge BOND	$0.2721 ₿0.000059	5.03	$2.66M ₿575.75	$0.2789 ₿0.000063	$0.2584 ₿0.000058	$518.78K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2478	Safemars SAFEMARS	$0.000000006923 ₿0.00000000000016	2.81	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.94K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2479	Chainge Finance XCHNG	$0.00537 ₿0.0000033	-11.19	$2.65M ₿1.67K	$0.006049 ₿0.0000034	$0.005226 ₿0.0000033	$61.63K ₿63.47	$6.44M ₿4.05K	$2.65M ₿1.67K
2480	AthenaDAO ATH	$0.3037 ₿0.000011	0.46	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.07 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2483	Strike STRIKE	$0.1472	-4.42	$2.65M	$0.1556	$0.1444	$9.25K	$3.68M	$2.65M
2484	Neutrino XTN	$0.02763 ₿0.00000065	-2.29	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.42K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05729 ₿0.00000060	$0.05509 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2493	Decentral Games DG	$0.002814 ₿0.00000057	1.22	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.27 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2494	AVAX HAS NO CHILL NOCHILL	$0.001696 ₿0.00000022	-6.24	$2.63M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$184.14K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2495	Hxro HXRO	$0.004237 ₿0.0000013	5.32	$2.63M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$457.39 ₿0.63	$4.24M ₿1.4K	$2.63M ₿867.49
2496	Amocucinare AMORE	$0.003214	-1.63	$2.63M	$0.003424	$0.003167	$6.57K	$3.19M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Dagger XDAG	$0.002059 ₿0.00000010	-1.04	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002059 ₿0.000000093	$263.38K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2499	ScPrime SCP	$0.04675 ₿0.0000025	13.64	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.49K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	Bitcoin 2 BTC2	$0.1457 ₿0.0000059	0.53	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2502	Dejitaru Tsuka TSUKA	$0.002613 ₿0.00000056	1.44	$2.61M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.21K ₿8.92	$2.61M ₿551	$2.61M ₿551
2503	TONToken TON	$0.009743 ₿0.00000040	-10.24	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$19.53K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,244	2.02	$2.61M	$95,788	$92,617	$37.81K	$2.61M	$2.61M
2505	Omax OMAX	$0.0002898 ₿0.000000016	-4.12	$2.61M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$428.11K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2506	Musk It MUSKIT	$0.002599	-30.78	$2.6M	$0.003894	$0.002185	$510.31K	$2.6M	$2.6M
2507	Kekistan KEK	$0.00000619	39.51	$2.6M	$0.00000661	$0.0000044	$124.33K	$2.6M	$2.6M
2508	Poolz Finance POOLX	$0.4982 ₿0.000081	-4.01	$2.6M ₿399.74	$0.52 ₿0.000081	$0.484 ₿0.000075	$258.46K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2509	Defactor FACTR	$0.02139 ₿0.0000027	-0.69	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$63.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2510	Ternoa CAPS	$0.001417 ₿0.00000035	2.70	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.91K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2511	Altair AIR	$0.006584 ₿0.00000050	15.29	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.52K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2512	KIP KIP	$0.001322	1.70	$2.62M	$0.001347	$0.001252	$159.19K	$13.34M	$2.62M
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Skibidi Toilet SKBDI	$0.03454	-15.08	$2.59M	$0.04079	$0.03324	$584.89K	$2.59M	$2.59M
2515	Sage Universe SAGE	$0.002578	-2.23	$2.59M	$0.002693	$0.002577	$3.8K	$2.59M	$2.59M
2517	Aura Network AURA	$0.006525 ₿0.00000061	3.49	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006296 ₿0.00000058	$16.64K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	SelfKey KEY	$0.0004299 ₿0.00000013	0.46	$2.56M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$153.12K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2519	Anchor Protocol ANC	$0.007358 ₿0.00000028	-1.72	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.13K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2520	Bozo Benk BOZO	$0.003209 ₿0.00000032	1.67	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.04K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2521	Seedify NFT Space SNFTS	$0.0005119 ₿0.000000060	-1.00	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.66 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2522	Roko Network ROKO	$0.00001237 ₿0.00000000097	19.03	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2523	SelfieDogCoin SELFIE	$0.002573	-15.21	$2.57M	$0.003177	$0.002501	$297.39K	$2.57M	$2.57M
2526	TLX TLX	$0.04378	3.17	$2.55M	$0.04455	$0.04214	$2.09	$3.06M	$2.55M
2527	Dvision Network DVI	$0.01032 ₿0.00000051	1.83	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$545.11K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05024 ₿0.000017	-5.37	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$823.76K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	Javsphere JAV	$0.009513	2.13	$2.55M	$0.009636	$0.009255	$33.53K	$7.7M	$2.55M
2532	Dog Wif Nunchucks NINJA	$0.002537 ₿0.00000017	1.63	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.34K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	Lybra LBR	$0.02911 ₿0.0000052	-2.71	$2.52M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$456.55K ₿27.95	$2.53M ₿304.75	$2.52M ₿202.9
2537	Urolithin A $URO	$0.002503	1.96	$2.5M	$0.002638	$0.002399	$8.26M	$2.5M	$2.5M
2538	DeepBrain Chain DBC	$0.000784 ₿0.000000073	-1.90	$2.51M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$78.46K ₿10.19	$7.83M ₿733.35	$2.51M ₿234.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}