Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	Tron Bull BULL	$0.001208	-0.25	$1.21M	$0.001231	$0.00121	$132.66	$1.21M	$1.21M
3673	MILLI MILLI	$0.000004019 ₿0.000000000065	24.60	$1.21M ₿0	$0.00000405 ₿0.000000000071	$0.000003229 ₿0.000000000056	$67.06K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3676	Skycoin SKY	$0.05111 ₿0.00000042	-0.39	$1.2M ₿9.27	$0.05275 ₿0.00000042	$0.05089 ₿0.00000042	$1.2M ₿0.01	$5.13M ₿42.12	$1.2M ₿9.27
3679	Shrub SHRUB	$0.001276	2.93	$1.2M	$0.001395	$0.001221	$311.07K	$1.21M	$1.2M
3682	Catcoin CAT	$0.07774 ₿0.00000019	3.55	$1.2M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.24K ₿0	$1.63M	$1.2M ₿1.37
3688	Solchat CHAT	$0.1332 ₿0.000092	0.78	$1.2M ₿820.77	$0.1373 ₿0.00010	$0.1268 ₿0.000091	$68.75K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3689	IRISnet IRIS	$0.0007341 ₿0.00000054	-1.05	$1.2M ₿884.57	$0.0007575 ₿0.00000057	$0.0007244 ₿0.00000054	$23.71K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3690	bZx Protocol BZRX	$0.00122 ₿0.00000047	0.59	$1.2M ₿439.89	$0.001246	$0.001206	$3.95 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3692	Guacamole GUAC	$0.00000001215 ₿0.0000000000028	-2.55	$1.19M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001215 ₿0.0000000000027	$13.35K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3694	Fold FLD	$0.0009419 ₿0.000000071	-3.76	$1.19M ₿56.61	$0.001001 ₿0.000000072	$0.0009305 ₿0.000000065	$20.09K ₿0.72	$2.5M ₿188.47	$1.19M ₿56.61
3695	LTO Network EQTY	$0.004075 ₿0.0000035	-0.62	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003797 ₿0.0000034	$2.63K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3701	HeadStarter HST	$0.006289 ₿0.00000047	-0.02	$1.18M ₿68.02	$0.006483 ₿0.00000048	$0.006226 ₿0.00000045	$1.73K ₿1.53	$15.72M ₿1.18K	$1.18M ₿68.02
3702	Jones DAO JONES	$0.2281 ₿0.000011	17.50	$1.18M ₿58.69	$0.2335 ₿0.000011	$0.1934 ₿0.000011	$18.16K ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3706	Catbal CATBAL	$1.18	-3.32	$1.18M	$1.24	$1.17	$31.1K	$1.18M	$1.18M
3707	Carnomaly CARR	$0.0006732 ₿0.000000068	12.46	$1.18M ₿0	$0.0007096 ₿0.000000076	$0.0005986 ₿0.000000062	$37.36K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3709	Reddcoin RDD	$0.00003485 ₿0.0000000016	-8.62	$1.18M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$512.83 ₿0.04	$1.18M	$1.18M ₿52.36
3710	Paint Swap BRUSH	$0.00381 ₿0.00000047	3.98	$1.18M ₿171.63	$0.003967 ₿0.00000049	$0.003642 ₿0.00000045	$9.3K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3713	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3715	UNFK $UNFK	$0.00000001296	-0.22	$1.17M	$0.00000001342	$0.00000001292	$42.36	$1.17M	$1.17M
3717	Cardstack CARD	$0.00039 ₿0.000000010	0.50	$1.17M ₿32.28	$0.0004036 ₿0.000000010	$0.0003359 ₿0.0000000094	$40.81K ₿0.57	$2.34M ₿64.58	$1.17M ₿32.28
3721	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$20.6K	$1.17M	$1.17M
3724	xFund XFUND	$116.55 ₿0.0069	0.77	$1.16M ₿69.15	$120.24 ₿0.0073	$115.01 ₿0.0069	$1.05K ₿0.24	$1.16M ₿69.15	$1.16M ₿69.15
3725	Sekuya Multiverse SKYA	$0.002363	6.28	$1.16M	$0.002505	$0.002202	$156.78K	$2.34M	$1.16M
3729	Belt BELT	$0.05672 ₿0.0000016	0.76	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05596 ₿0.0000016	$2.39 ₿0.01	$2.95M ₿62.64	$1.16M ₿28.81
3730	Convertible JPY Token CJPY	$0.005426 ₿0.000000088	-0.32	$1.16M ₿2.82	$0.005571	$0.005394	$6.52K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3734	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00507 ₿0.000000049	$0.005011 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3738	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02765 ₿0.00000026	$0.02563 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3743	Ithaca Protocol ITHACA	$0.006662	-4.57	$1.15M	$0.007009	$0.006663	$270.81K	$6.15M	$1.15M
3746	PoSciDonDAO Token SCI	$0.2703	0.73	$1.15M	$0.2834	$0.2668	$3.4K	$5.11M	$1.15M
3748	Nostra NSTR	$0.01147	-0.80	$1.15M	$0.0117 ₿0.	$0.01139 ₿0.	$32.8K ₿0	$1.15M	$1.15M
3749	PLEARN PLN	$0.01267 ₿0.0000018	0.01*	$1.15M ₿153.8	$0.01267 ₿0.0000019	$0.01257 ₿0.0000018	$54.78K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
3750	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.48	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3753	Home3 HTS	$0.01274	1.22	$1.14M	$0.01324	$0.01256	$1K	$1.23M	$1.14M
3756	MultiVAC MTV	$0.0003287 ₿0.000000022	0.22	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003233 ₿0.000000022	$211.33K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3759	Hush HUSH	$0.06995 ₿0.00000039	-0.27	$1.14M ₿5.7	$0.0702 ₿0.00000039	$0.06994 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3760	Metamars MARS	$0.005018	7.20	$1.14M	$0.006992	$0.00466	$5.59K	$1.3M	$1.14M
3764	Sperax USD USDS	$0.9975 ₿0.000014	-0.11	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$106.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3766	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3767	Skibidi Toilet SKBDI	$0.0151	-8.32	$1.13M	$0.01652	$0.01423	$476.42K	$1.13M	$1.13M
3768	First Convicted RACCON FRED	$0.001132	0.52	$1.13M	$0.001202	$0.001109	$295.99K	$1.13M	$1.13M
3769	TAO INU TAONU	$0.001221 ₿0.00000018	-8.73	$1.13M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.32K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3771	Kaspy KASPY	$0.000003409	-3.24	$1.13M	$0.000003629	$0.000003289	$26.52K	$1.13M	$1.13M
3772	KANGO KANGO	$0.000003929	-3.10	$1.13M	$0.000004159	$0.00000388	$108.62K	$1.13M	$1.13M
3774	Skyhash SKH	$0.05685	2.75	$1.12M	$0.06065	$0.05494	$26.77K	$5.63M	$1.12M
3777	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3779	BarnBridge BOND	$0.1143 ₿0.000059	-1.10	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.113 ₿0.000058	$213.72K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3783	Everest ID	$0.009537 ₿0.0000024	1.03	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.00938 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3784	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.56	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3786	BlackCardCoin BCCOIN	$0.1113	3.77	$1.11M	$0.1241	$0.1059	$2.24M	$7.77M	$1.11M
3789	TON FISH MEMECOIN FISH	$0.000000003683 ₿0.0000000000013	-0.92	$1.11M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$9.16K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3791	IDRX IDRX	$0.00005963 ₿0.00000000090	0.01*	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$62.15K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3794	Polkamarkets POLK	$0.01101 ₿0.00000057	-1.16	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$10.26K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3796	DEUS Finance DEUS	$6.48 ₿0.00051	0.82	$1.1M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$1.52K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3798	Emorya Finance EMR	$0.001317 ₿0.00000021	4.00	$1.1M ₿0	$0.001329 ₿0.00000024	$0.001261 ₿0.00000021	$121.71K ₿8.33	$1.32M ₿6.69	$1.1M ₿0
3799	PoolTogether POOL	$0.1527 ₿0.0000070	2.27	$1.1M ₿41.19	$0.1562 ₿0.0000071	$0.1489 ₿0.0000068	$3.53K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3803	Talken TALK	$0.003432 ₿0.0000036	-12.00	$1.09M ₿724.25	$0.0039 ₿0.0000036	$0.003414 ₿0.0000034	$42.49K ₿1.31	$1.72M ₿1.78K	$1.09M ₿724.25
3805	Dvision Network DVI	$0.004429 ₿0.00000051	-9.79	$1.09M ₿127.08	$0.005263 ₿0.00000053	$0.004372 ₿0.00000049	$881.26K ₿14.52	$4.43M ₿514.95	$1.09M ₿127.08
3806	Harambe on Solana HARAMBE	$0.00109 ₿0.00000020	-0.98	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$16.64K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3807	Populous PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3808	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3809	Jeo Boden BODEN	$0.001577 ₿0.000010	8.82	$1.09M ₿7.57K	$0.001639 ₿0.000012	$0.001444 ₿0.000010	$25.11K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3812	SERO SERO	$0.002462 ₿0.000000067	3.96	$1.09M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.06K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3814	Poolz Finance POOLX	$0.209 ₿0.000081	-0.35	$1.09M ₿399.74	$0.2151 ₿0.000081	$0.2071 ₿0.000075	$60.77K ₿17.19	$1.14M ₿447.56	$1.09M ₿399.74
3817	Gui Inu GUI	$0.000001949 ₿0.00000000057	2.71	$1.08M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$187.82K ₿11.84	$1.52M ₿445.18	$1.08M ₿206.08
3818	Ryo Currency RYO	$0.01817 ₿0.00000026	98.40	$1.08M ₿13.6	$0.021 ₿0.00000044	$0.008926 ₿0.00000021	$1.88K ₿0.1	$1.6M ₿23.22	$1.08M ₿13.6
3819	PlutusDAO PLS	$0.02335 ₿0.00000061	0.06	$1.08M ₿6.63	$0.02399 ₿0.00000064	$0.02324 ₿0.00000060	$89.65 ₿0.21	$2.34M ₿61.18	$1.08M ₿6.63
3823	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.54 ₿0.00010	$7.89 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3826	Cyberperp CYB	$0.5472	-0.06	$1.07M	$0.5677	$0.5432	$65.2	$5.47M	$1.07M
3830	Hemule HEMULE	$0.001088 ₿0.00000025	0.90	$1.07M ₿247.6	$0.00112 ₿0.00000026	$0.001076 ₿0.00000022	$225.23K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3831	Dither DITH	$0.01062 ₿0.0000022	5.21	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$28.78K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3832	Dogechain DC	$0.00001521 ₿0.000000011	0.80	$1.06M ₿331.9	$0.00001571 ₿0.000000012	$0.00001489 ₿0.000000011	$76.01K ₿38.95	$2.58M ₿2.01K	$1.06M ₿331.9
3834	Octavia VIA	$0.0106 ₿0.000015	-0.67	$1.06M ₿227.94	$0.01088 ₿0.000017	$0.009597 ₿0.000015	$122.07K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3838	XOXNO XOXNO	$0.01596	-1.35	$1.05M	$0.01652	$0.01584	$572	$1.6M	$1.05M
3841	FOMO FOMO	$0.00001056	3.22	$1.05M	$0.00001327	$0.000009579	$123.9K	$1.05M	$1.05M
3844	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3847	OneFinity ONE	$0.04126 ₿0.0000058	-2.97	$1.05M ₿116.62	$0.04485 ₿0.	$0.04118 ₿0.	$8.64K ₿0	$1.45M ₿148.82	$1.05M ₿116.62
3849	Optim Finance O	$0.0594	-5.67	$1.05M	$0.0642	$0.05952	$3.31K	$1.49M	$1.05M
3853	Probit Token PROB	$0.03598 ₿0.0000015	4.01	$1.05M ₿43.15	$0.03668 ₿0.0000015	$0.03421 ₿0.0000014	$119.02K ₿0.6	$6.84M ₿296.65	$1.05M ₿43.15
3854	Web3 Whales W3W	$0.01116 ₿0.00000090	0.84	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$556.68 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3856	Elastic Finance Token EEFI	$18.01	-0.69	$1.04M	$18.65	$18.02	$3.63K	$1.04M	$1.04M
3858	ZARA AI ZARA	$0.001664	-4.98	$1.04M	$0.001888	$0.001583	$599.19K	$1.08M	$1.04M
3859	DeepBrain Chain DBC	$0.000326 ₿0.000000073	2.53	$1.04M ₿234.67	$0.0003547 ₿0.000000077	$0.0003091 ₿0.000000071	$39.61K ₿10.19	$3.26M ₿733.35	$1.04M ₿234.67
3861	Boba Oppa BOBAOPPA	$0.0002181 ₿0.0000000081	11.70	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001953 ₿0.0000000063	$884.32 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3863	LoungeM LZM	$0.007901 ₿0.00000080	-10.92	$1.04M ₿52.11	$0.008994 ₿0.00000089	$0.007901 ₿0.00000073	$10.3K ₿0.06	$7.9M ₿803.85	$1.04M ₿52.11
3864	ION ION	$48.66 ₿0.0054	0.56	$1.04M ₿116.95	$49.51 ₿0.0057	$48.34 ₿0.0054	$226.09 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3865	ZBIT•BLUE•BITCOIN ZBIT	$0.04935 ₿0.000039	-0.98	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.04931 ₿0.000034	$3.79K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3866	Phil PHIL	$0.001035	-0.43	$1.04M	$0.001063	$0.001021	$286.89K	$1.04M	$1.04M
3867	MOAI MOAI	$0.01035 ₿0.00000039	1.11	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01018 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3869	Boomer BOOMER	$0.001112 ₿0.000000057	20.68	$1.03M ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$16.15K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3871	hehe HEHE	$0.001221	8.14	$1.03M	$0.001258	$0.001125	$13.19K	$1.03M	$1.03M
3875	TRONPAD TRONPAD	$0.001343 ₿0.000000031	-0.27	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001338 ₿0.000000031	$1.61 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3878	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.57	$1.03M ₿95.07	$1.24 ₿0.00010	$1.21 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3879	Hacash Diamond HACD	$8.48 ₿0.0053	-4.28	$1.03M ₿0	$8.86 ₿0.0065	$8.4 ₿0.0054	$19.49K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3881	ORBIT GRIFT	$0.001162	-1.40	$1.02M	$0.001194	$0.00116	$499.85K	$1.16M	$1.02M
3883	Kenshi KNS	$0.001187 ₿0.00000047	0.65	$1.02M ₿406.12	$0.001224 ₿0.00000048	$0.001172 ₿0.00000046	$54.11 ₿0.49	$1.19M ₿472.23	$1.02M ₿406.12
3889	Charli3 C3	$0.02841 ₿0.0000019	-11.17	$1.01M ₿42.24	$0.0324 ₿0.0000021	$0.02845 ₿0.0000018	$1.78K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3890	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3891	Balance Tokens BALN	$0.03815 ₿0.0000028	6.19	$1.01M ₿0	$0.03862 ₿0.0000029	$0.0357 ₿0.0000028	$4.84K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3893	UDAO UDAO	$0.1019	-0.09	$1.01M	$0.1032	$0.1017	$152.72K	$20.39M	$1.01M
3895	XSwap Protocol XSP	$0.0004205 ₿0.000000013	-7.16	$1.01M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$8.38K ₿0.81	$5.47M ₿176.5	$1.01M ₿32.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}