Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2833	BlueMove MOVE	$0.009677 ₿0.0000010	-2.52	$2.1M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.78K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2834	Defi-Ira IRA	$0.009568	-2.27	$2.1M	$0.009923	$0.009522	$2.24K	$2.1M	$2.1M
2835	Fact0rn FACT	$2 ₿0.00064	-12.81	$2.1M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$15.78K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2836	Rainbow Bridged DAI (Near Protocol) DAI	$0.9871	-1.53	$2.1M	$1.02	$0.9815	$3.99K	$2.1M	$2.1M
2838	Octokn OTK	$0.004214 ₿0.0000011	19.03	$2.1M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$83.14K ₿2.94	$5.06M ₿1.37K	$2.1M ₿328.97
2839	ApeScreener APES	$0.02107	-11.25	$2.1M	$0.02413	$0.02102	$8.21K	$2.1M	$2.1M
2842	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9778 ₿0.0000092	$0.7665 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2843	CatSlap SLAP	$0.0005292	-3.82	$2.09M	$0.0005562	$0.000527	$217.07K	$4M	$2.09M
2844	Tron Bull Coin TBULL	$0.002091	-0.31	$2.09M	$0.002106	$0.00209	$244.51K	$2.09M	$2.09M
2845	Doland Tremp TREMP	$0.0209 ₿0.0000098	-5.35	$2.09M ₿0	$0.02221 ₿0.000011	$0.02084 ₿0.0000096	$518.14K ₿19.67	$2.09M	$2.09M ₿0
2848	Mirror Protocol MIR	$0.01331 ₿0.0000010	2.69	$2.08M ₿165.81	$0.01364 ₿0.0000011	$0.0129 ₿0.0000010	$59.46K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2850	VOI Network VOI	$0.001078	-4.01	$2.07M	$0.001144	$0.001063	$1.6K	$10.78M	$2.07M
2851	Rubic RBC	$0.01022 ₿0.00000050	-3.72	$2.07M ₿50.62	$0.01088 ₿0.00000051	$0.01018 ₿0.00000047	$226.8K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2853	Phil PHIL	$0.00204	-8.50	$2.07M	$0.002234	$0.002043	$555.98K	$2.07M	$2.07M
2854	Merchant Token MTO	$0.03494 ₿0.0000016	-1.74	$2.07M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$551.33 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2855	Waffles WAFFLES	$0.002069	-7.65	$2.07M	$0.002261	$0.00206	$104.69K	$2.07M	$2.07M
2856	Unibright UBT	$0.01381 ₿0.0000014	11.27	$2.07M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$39.47K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2857	Iron Bank EURO IBEUR	$0.6886 ₿0.000015	-0.97	$2.07M ₿235.82	$0.698 ₿0.000015	$0.6869 ₿0.000015	$465.51 ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2858	ProtoKOLs KOL	$0.2068	-3.71	$2.07M	$0.2166	$0.2063	$2.85K	$2.07M	$2.07M
2862	EverRise RISE	$0.00002873 ₿0.0000000017	-1.16	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$195.96 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2863	Yield Yak YAK	$206.27 ₿0.0090	-3.83	$2.06M ₿90.91	$216.66 ₿0.0092	$204.83 ₿0.0089	$583.41 ₿0.23	$2.06M ₿90.91	$2.06M ₿90.91
2864	WiFi Map WIFI	$0.003492 ₿0.0000018	-1.66	$2.06M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$173.22K ₿12.9	$3.49M ₿1.84K	$2.06M ₿566.16
2866	PLAY PLAY	$0.002762	-13.58	$2.05M	$0.004033	$0.002263	$2.73K	$2.76M	$2.05M
2867	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2869	Poolz Finance POOLX	$0.3976 ₿0.000081	-4.89	$2.05M ₿399.74	$0.4182 ₿0.000081	$0.3755 ₿0.000075	$119.56K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2871	MagicCraft MCRT	$0.0004065 ₿0.000000032	-0.98	$2.05M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$545.52K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2872	Dork Lord DORKY	$0.02919	-6.43	$2.05M	$0.03259	$0.02806	$466.12K	$2.05M	$2.05M
2875	Floppa FLOPPA	$0.002136	6.09	$2.04M	$0.002111	$0.001944	$14.11K	$2.04M	$2.04M
2876	Xend Finance RWA	$0.01018 ₿0.0000033	4.03	$2.04M ₿395.27	$0.01019 ₿0.0000036	$0.009771 ₿0.0000033	$73.65K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2877	Freya the Chainbreaker FREYA	$0.004011	3.09	$2.03M	$0.004188	$0.003787	$72.28K	$2.23M	$2.03M
2879	PLEARN PLN	$0.02247 ₿0.0000018	-1.38	$2.03M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.58K ₿1.08	$7.73M ₿647.65	$2.03M ₿153.8
2880	Degen Spartan AI DEGENAI	$0.002027	-9.14	$2.03M	$0.002268	$0.002003	$1.28M	$2.03M	$2.03M
2881	Keep3rV1 KP3R	$4.52 ₿0.0014	1.50	$2.03M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$139.65K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2882	Smart Layer Network SLN	$0.02646 ₿0.000045	-0.91	$2.03M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$412.15K ₿41.66	$2.65M ₿4.6K	$2.03M ₿729.86
2883	Presearch PRE	$0.00344 ₿0.00000030	-1.86	$2.03M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.46K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	LAIKA the Cosmodog LAIKA	$0.00000202	-7.16	$2.02M	$0.00000219	$0.00000202	$32.03K	$2.02M	$2.02M
2887	Furmula FURM	$0.00268	-6.24	$2.02M	$0.002869	$0.00266	$265.12K	$2.48M	$2.02M
2888	DePay DEPAY	$0.3025 ₿0.0000029	119.04	$2.01M ₿19.76	$0.3062	$0.1361	$93.08 ₿0	$17.25M ₿169.25	$2.01M ₿19.76
2889	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.54 ₿0.000080	$8.25 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2890	FATCAT $FATCAT	$0.002211	-6.74	$2.01M	$0.002388	$0.002179	$4.96K	$2.21M	$2.01M
2891	Ternoa CAPS	$0.001097 ₿0.00000035	-10.07	$2.02M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$299.98K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2892	NanoByte NBT	$0.001557 ₿0.000000036	-2.26	$2.01M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$160.28K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2893	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2894	MASQ MASQ	$0.05837 ₿0.0000037	0.56	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05695 ₿0.0000037	$3.15K ₿1.24	$2.19M ₿140.21	$2M ₿128.55
2895	Sallar ALL	$0.0007698	6.63	$2M	$0.0007909	$0.0007113	$27.26K	$2M	$2M
2896	Mynth MNT	$0.04622	-7.30	$2M	$0.05132	$0.04607	$1.92K	$4.61M	$2M
2897	Impermax IBEX	$0.02769 ₿0.00000052	0.43	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2898	Populous PPT	$0.05536 ₿0.00000073	-9.86	$2.01M ₿26.78	$0.06258 ₿0.00000096	$0.05503 ₿0.00000063	$333.13 ₿4.74	$2.95M ₿39.36	$2.01M ₿26.78
2899	Bridged TrueUSD TUSD	$0.9898 ₿0.000014	-0.48	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$782.61 ₿0.03	$2M	$2M ₿0
2900	Mobius MOBI	$0.003885 ₿0.00000016	-5.09	$2M ₿84.76	$0.004249 ₿0.00000016	$0.003699 ₿0.00000015	$61.06K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2901	KARAT Galaxy KARAT	$0.02186	-2.71	$2M	$0.02295	$0.02142	$522.77	$2M	$2M
2902	OpenOcean OOE	$0.003955 ₿0.00000029	0.58	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$115.54K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2904	Loom Network (NEW) LOOM	$0.00159 ₿0.0000014	-5.61	$1.98M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$784.16K ₿117.4	$2.08M ₿1.93K	$1.98M ₿1.82K
2905	Skyhash SKH	$0.1009	-4.81	$1.98M	$0.1071	$0.1006	$135.22K	$9.96M	$1.98M
2906	Salvator Mundi MUNDI	$0.001989	-11.95	$1.98M	$0.00229	$0.001979	$19.24K	$1.98M	$1.98M
2907	Gala Music MUSIC	$0.01316 ₿0.0000017	-2.77	$1.98M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$94.41K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2908	Signum SIGNA	$0.0009063 ₿0.000000018	-0.33	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.59K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2910	GAMEE GMEE	$0.001449 ₿0.00000026	-1.99	$1.98M ₿177	$0.001487 ₿0.00000027	$0.001447 ₿0.00000026	$197.24K ₿11	$4.6M ₿840.1	$1.98M ₿177
2912	BobaCat PSPS	$0.003415 ₿0.00000064	-5.39	$1.97M ₿369.26	$0.003666 ₿0.00000071	$0.003411 ₿0.00000057	$248.85K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2913	Charles the Chad CHAD	$0.001968	-2.46	$1.97M	$0.002153	$0.001941	$6.38K	$1.97M	$1.97M
2916	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05452 ₿0.00000051	$0.05292 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2917	99 Bitcoins 99BTC	$0.00002981	-11.48	$1.96M	$0.00003428	$0.00002968	$2.95K	$1.96M	$1.96M
2918	PINO PINO	$0.001994	-6.86	$1.96M	$0.002182	$0.001953	$17.42K	$1.96M	$1.96M
2919	Celer Bridged WETH (Conflux) WETH	$2,442.55	-1.69	$1.96M	$2,533.66	$2,425.7	$62.32K	$1.96M	$1.96M
2921	MongCoin MONG	$0.000000002837 ₿0.00000000000025	9.49	$1.96M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$267.57K ₿33.26	$1.96M	$1.96M ₿0
2922	TLX TLX	$0.03355	1.19	$1.96M	$0.03395	$0.03315	$1.45	$2.35M	$1.96M
2924	AVINOC AVINOC	$0.01164 ₿0.0000015	13.45	$1.95M ₿264.92	$0.01191 ₿0.0000015	$0.01001 ₿0.0000014	$592.26 ₿0.85	$11.65M ₿1.59K	$1.95M ₿264.92
2929	Realis Worlds REALIS	$0.001994	-12.94	$1.93M	$0.002291	$0.00194	$319.85K	$2.02M	$1.93M
2930	Krypton DAO KRD	$0.01879 ₿0.000011	-1.75	$1.93M ₿1.19K	$0.01965 ₿0.000011	$0.01872 ₿0.000011	$8.94K ₿0.1	$187.96M ₿116.57K	$1.93M ₿1.19K
2931	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.23	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$25.64K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2932	Stable STABLE	$1.93 ₿0.00010	1.81	$1.93M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.66 ₿0.06	$1.93M	$1.93M ₿0
2933	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.48	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$801.56K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2934	Lumerin LMR	$0.002833 ₿0.0000010	-2.90	$1.92M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$65.29K ₿3.94	$3.04M ₿1.05K	$1.92M ₿638.35
2936	SAD HAMSTER HAMMY	$0.001916 ₿0.000000034	13.00	$1.92M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$420.19K ₿6.32	$1.92M ₿34.61	$1.92M ₿0
2937	WPAY WPAY	$0.1612	-2.26	$1.92M	$0.1665	$0.1274	$638.84K	$1.61B	$1.92M
2938	Defit DEFIT	$0.06141 ₿0.0000030	-4.03	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.0614 ₿0.0000030	$1.75K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2940	The Last Play RETIRE	$0.001927	-6.24	$1.91M	$0.002337	$0.001911	$205.07K	$1.91M	$1.91M
2944	DeHub DHB	$0.0004011 ₿0.000000025	-3.98	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.07K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2945	GOATS GOATS	$0.0001007	62.17	$1.9M	$0.0001083	$0.00006036	$280.53K	$1.96M	$1.9M
2946	LEO LEO	$0.0001998 ₿0.000000022	0.79	$1.9M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$96.93K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2947	Milady Wif Hat LADYF	$0.00000183	-5.93	$1.9M	$0.00000194	$0.00000181	$56.86K	$1.9M	$1.9M
2948	Sage Universe SAGE	$0.001897	3.35	$1.89M	$0.002116	$0.001788	$28.59K	$1.89M	$1.89M
2951	AIPad AIPAD	$0.009795 ₿0.0000021	-3.45	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$223.14K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2952	Nuls NULS	$0.01655 ₿0.000012	2.27	$1.87M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$252.88K ₿199.6	$2.19M ₿1.62K	$1.87M ₿1.38K
2953	Nexus NXS	$0.02337 ₿0.00000046	-5.38	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02261 ₿0.00000042	$575.94 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2954	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2955	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.34	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$62.75K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2956	Dog Wif Nunchucks NINJA	$0.001878 ₿0.00000017	-8.63	$1.88M ₿0	$0.002063 ₿0.00000018	$0.001859 ₿0.00000016	$9.6K ₿2.36	$1.88M ₿170.63	$1.88M ₿0
2957	Optim Finance O	$0.1068	-15.11	$1.88M	$0.1262	$0.1057	$20.74K	$2.67M	$1.88M
2958	Defactor FACTR	$0.01534 ₿0.0000027	-11.07	$1.87M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$98.54K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2962	Crust Network CRU	$0.06993 ₿0.000019	-1.07	$1.86M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$171.68K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2964	Catcoin CAT	$0.1205 ₿0.00000019	0.79	$1.82M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.9K ₿0	$2.53M	$1.82M ₿1.37
2965	Neutaro NTMPI	$0.01327 ₿0.00000055	-9.55	$1.86M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$154.95K ₿0.71	$5.31M ₿21.09	$1.86M ₿0
2966	Minted MTD	$0.007977 ₿0.00000073	0.14	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$851.57 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2967	LandWolf WOLF	$0.0001855	-7.38	$1.85M	$0.0002145	$0.0001849	$75.97K	$1.85M	$1.85M
2968	Libertum LBM	$0.03197	-20.55	$1.85M	$0.04024	$0.03084	$115.24K	$6.39M	$1.85M
2969	Octavia VIA	$0.02092 ₿0.000015	0.07	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02069 ₿0.000015	$79.78K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2975	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-10.87	$1.85M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$10.56K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2976	GoChain GO	$0.001406 ₿0.000000089	9.52	$1.84M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.23K ₿0.82	$1.85M	$1.84M ₿112.62
2978	ISKRA Token ISK	$0.004559 ₿0.0000036	-0.26	$1.84M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$149.37K ₿1.86	$4.55M ₿3.64K	$1.84M ₿513.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}