Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	AIRian AIR	$0.007707	-13.71	$1.19M	$0.009886	$0.005584	$74.84K	$7.55M	$1.19M
3671	HeadStarter HST	$0.006411 ₿0.00000047	0.60	$1.21M ₿68.02	$0.006411 ₿0.00000048	$0.005842 ₿0.00000045	$31.89 ₿1.53	$16.03M ₿1.18K	$1.21M ₿68.02
3675	FRIC FRIC	$0.001203	-1.11	$1.2M	$0.001221	$0.001081	$214.51K	$1.2M	$1.2M
3679	Ithaca Protocol ITHACA	$0.006957	-7.39	$1.2M	$0.007657	$0.006957	$261.62K	$6.42M	$1.2M
3681	VinuChain VC	$0.002596 ₿0.00000087	1.85	$1.2M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$374.71K ₿20.28	$2.48M ₿868.41	$1.2M ₿121.79
3682	ICB Network ICBX	$0.000149	-6.19	$1.2M	$0.0002419	$0.0001483	$26.66K	$15.05M	$1.2M
3683	Catcoin CAT	$0.07713 ₿0.00000019	1.97	$1.19M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.91K ₿0	$1.62M	$1.19M ₿1.37
3686	KANGO KANGO	$0.00000414	11.47	$1.19M	$0.000004439	$0.00000367	$134.24K	$1.19M	$1.19M
3687	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3688	UNFK $UNFK	$0.00000001319	-0.79	$1.19M	$0.0000000133	$0.00000001217	$101.85	$1.19M	$1.19M
3691	PoSciDonDAO Token SCI	$0.2787	-3.79	$1.18M	$0.2897	$0.2497	$6.7K	$5.27M	$1.18M
3693	Dvision Network DVI	$0.004797 ₿0.00000051	-15.61	$1.18M ₿127.08	$0.005735 ₿0.00000053	$0.004749 ₿0.00000049	$2.47M ₿14.52	$4.8M ₿514.95	$1.18M ₿127.08
3696	Croak $CROAK	$0.0005869	-5.01	$1.18M	$0.0006261	$0.0005458	$33.06K	$1.18M	$1.18M
3700	IRISnet IRIS	$0.0007251 ₿0.00000054	5.63	$1.18M ₿884.57	$0.0007684 ₿0.00000057	$0.0006772 ₿0.00000054	$34.21K ₿56.54	$1.45M ₿1.1K	$1.18M ₿884.57
3702	LoungeM LZM	$0.008975 ₿0.00000080	2.14	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$9.99K ₿0.06	$8.98M ₿803.85	$1.18M ₿52.11
3703	Fuku FUKU	$0.001177	44.81	$1.19M	$0.001185	$0.0007943	$17.6K	$1.19M	$1.19M
3706	xFund XFUND	$117.77 ₿0.0069	-1.46	$1.17M ₿69.15	$119.51 ₿0.0073	$106.9 ₿0.0069	$5.4K ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3713	Convertible JPY Token CJPY	$0.005507 ₿0.000000088	7.18	$1.17M ₿2.82	$0.005507	$0.004838	$69.37K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3717	High Yield USD (Base) HYUSD	$1.1	0.03	$1.17M	$1.1	$1.1	$164.39K	$1.17M	$1.17M
3719	Belt BELT	$0.05712 ₿0.0000016	1.12	$1.16M ₿28.81	$0.05706 ₿0.0000016	$0.05296 ₿0.0000016	$31.03 ₿0.01	$2.96M ₿62.64	$1.16M ₿28.81
3723	Paint Swap BRUSH	$0.003789 ₿0.00000047	6.90	$1.16M ₿171.63	$0.003799 ₿0.00000049	$0.00326 ₿0.00000045	$16.28K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
3725	Solchat CHAT	$0.1293 ₿0.000092	-7.29	$1.16M ₿820.77	$0.1445 ₿0.00010	$0.1227 ₿0.000091	$107.27K ₿22.69	$1.16M ₿837.99	$1.16M ₿820.77
3726	First Convicted RACCON FRED	$0.001163	-1.49	$1.16M	$0.00118	$0.001039	$352.8K	$1.16M	$1.16M
3727	Numerico NWC	$0.007547 ₿0.0000021	-7.65	$1.16M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$112.29K ₿7.8	$1.98M ₿590.34	$1.16M ₿370.47
3730	Nostra NSTR	$0.01156	-1.07	$1.16M	$0.01169 ₿0.	$0.01088 ₿0.	$37.48K ₿0	$1.16M	$1.16M
3731	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005113 ₿0.000000049	$0.005053 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3733	Raptoreum RTM	$0.0001946 ₿0.000000019	-3.32	$1.16M ₿79.94	$0.0002014 ₿0.000000020	$0.0001907 ₿0.000000019	$14.29K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3734	Home3 HTS	$0.01293	-2.64	$1.16M	$0.01328	$0.01164	$1.2K	$1.25M	$1.16M
3735	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02788 ₿0.00000026	$0.02584 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3736	VelasPad VLXPAD	$0.002672 ₿0.00000010	2.14	$1.15M ₿44.91	$0.002668 ₿0.00000010	$0.002432 ₿0.000000097	$115.42 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3737	Charli3 C3	$0.03235 ₿0.0000019	10.29	$1.16M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$1.11K ₿0.7	$3.24M ₿197.21	$1.16M ₿42.24
3739	Kaspy KASPY	$0.00000349	-0.26	$1.16M	$0.000003679	$0.00000344	$21.49K	$1.16M	$1.16M
3741	Obortech OBOT	$0.005823 ₿0.00000080	35.66	$1.15M ₿158.49	$0.005826 ₿0.00000091	$0.004292 ₿0.00000076	$1.96K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3742	Skyhash SKH	$0.05819	3.86	$1.16M	$0.06067	$0.05297	$30.53K	$5.81M	$1.16M
3744	Carnomaly CARR	$0.0006539 ₿0.000000068	21.89	$1.11M ₿0	$0.0006495 ₿0.000000076	$0.0005353 ₿0.000000062	$39.07K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3745	PLEARN PLN	$0.01263 ₿0.0000018	-1.87	$1.14M ₿153.8	$0.01289 ₿0.0000019	$0.01257 ₿0.0000018	$124.61K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3750	Flamengo Fan Token MENGO	$0.08257 ₿0.0000097	-0.49	$1.14M ₿126.5	$0.08507 ₿0.0000097	$0.07809 ₿0.0000094	$107.79K ₿2.2	$2.49M ₿291.89	$1.14M ₿126.5
3753	Sperax USD USDS	$0.998 ₿0.000014	-0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$154.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3755	BarnBridge BOND	$0.1162 ₿0.000059	-2.24	$1.14M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$77.06K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3757	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.61	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3759	ZARA AI ZARA	$0.001818	4.71	$1.13M	$0.001888	$0.001389	$545.26K	$1.17M	$1.13M
3760	MultiVAC MTV	$0.0003267 ₿0.000000022	-0.51	$1.13M ₿78.87	$0.0003291 ₿0.000000024	$0.0003217 ₿0.000000022	$292.92K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3768	Optim Finance O	$0.06391	3.88	$1.12M	$0.06409	$0.0615	$2.63K	$1.6M	$1.12M
3772	DEUS Finance DEUS	$6.59 ₿0.00051	-1.97	$1.12M ₿76.17	$6.73 ₿0.00051	$6.12 ₿0.00049	$9.97K ₿0.77	$2M ₿154.2	$1.12M ₿76.17
3773	Everest ID	$0.009587 ₿0.0000024	1.40	$1.12M ₿283.51	$0.009578 ₿0.0000025	$0.008543 ₿0.0000024	$1.14K ₿2.61	$7.67M ₿1.94K	$1.12M ₿283.51
3777	LTO Network EQTY	$0.003839 ₿0.0000035	-4.04	$1.12M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.23K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3778	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	-3.08	$1.12M ₿414.95	$0.000000003836 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$10.65K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3779	Polkamarkets POLK	$0.01117 ₿0.00000057	-7.11	$1.12M ₿57.17	$0.01203 ₿0.00000065	$0.009388 ₿0.00000055	$15.88K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3780	Chasm CAI	$0.01111	11.17	$1.11M	$0.01112	$0.009153	$60.82K	$11.12M	$1.11M
3784	Sekuya Multiverse SKYA	$0.002239	-6.93	$1.11M	$0.002414	$0.002202	$144.02K	$2.25M	$1.11M
3785	Altered State Machine ASTO	$0.003817 ₿0.00000068	-0.42	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$685.77 ₿15.01	$7.09M ₿1.63K	$1.11M ₿534.21
3790	Smart Layer Network SLN	$0.01402 ₿0.000045	-6.67	$1.1M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$45.87K ₿41.66	$1.4M ₿4.6K	$1.1M ₿729.86
3791	IDRX IDRX	$0.00005954 ₿0.00000000090	-0.06	$1.1M ₿2.4	$0.0000597 ₿0.00000000091	$0.00005937 ₿0.00000000089	$36.67K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3793	OneFinity ONE	$0.04338 ₿0.0000058	-2.63	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$3.27K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3794	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3795	FOMO FOMO	$0.00001097	20.44	$1.1M	$0.00001325	$0.0000088	$60.88K	$1.1M	$1.1M
3799	RigoBlock GRG	$0.1663 ₿0.000037	-1.39	$1.1M ₿248.45	$0.1686 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3803	PoolTogether POOL	$0.1526 ₿0.0000070	-4.10	$1.09M ₿41.19	$0.1591 ₿0.0000071	$0.1457 ₿0.0000068	$7.38K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3805	Poolz Finance POOLX	$0.2106 ₿0.000081	-5.19	$1.09M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$61.04K ₿17.19	$1.15M ₿447.56	$1.09M ₿399.74
3808	XSwap Protocol XSP	$0.0004546 ₿0.000000013	3.74	$1.09M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$5.87K ₿0.81	$5.91M ₿176.5	$1.09M ₿32.54
3811	AIPad AIPAD	$0.005659 ₿0.0000021	-1.63	$1.09M ₿212.75	$0.005753 ₿0.0000023	$0.005427 ₿0.0000021	$155.7K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3812	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3814	Metaverse Index MVI	$10.75 ₿0.00066	-5.75	$1.09M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$451.8 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3815	XOXNO XOXNO	$0.01641	-1.22	$1.08M	$0.01679	$0.01518	$3.12K	$1.64M	$1.08M
3816	Cyberperp CYB	$0.5534	0.08	$1.09M	$0.5582	$0.507	$88.38	$5.56M	$1.09M
3820	PlutusDAO PLS	$0.02327 ₿0.00000061	-4.08	$1.08M ₿6.63	$0.02427 ₿0.00000064	$0.02161 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3822	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.63 ₿0.00010	$7.95 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3825	Music by Virtuals MUSIC	$0.001139	10.93	$1.07M	$0.001137	$0.0008823	$102.45K	$1.07M	$1.07M
3826	Hemule HEMULE	$0.001093 ₿0.00000025	-3.17	$1.07M ₿247.6	$0.00113 ₿0.00000026	$0.0009853 ₿0.00000022	$273.37K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3829	Hush HUSH	$0.06585 ₿0.00000039	11.01	$1.07M ₿5.7	$0.06976 ₿0.00000039	$0.05356 ₿0.00000036	$138.87 ₿0	$1.07M ₿8.35	$1.07M ₿5.7
3830	Emorya Finance EMR	$0.001287 ₿0.00000021	1.65	$1.07M ₿0	$0.001287 ₿0.00000024	$0.00124 ₿0.00000021	$97.29K ₿8.33	$1.29M ₿6.69	$1.07M ₿0
3831	Antfarm Token ATF	$0.1208 ₿0.0000025	0.91	$1.07M ₿24.7	$0.1212 ₿0.0000025	$0.1143 ₿0.0000024	$3.42K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3832	Dogechain DC	$0.00001525 ₿0.000000011	-1.86	$1.07M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$108.62K ₿38.95	$2.59M ₿2.01K	$1.07M ₿331.9
3833	Octavia VIA	$0.01067 ₿0.000015	14.58	$1.07M ₿227.94	$0.01618 ₿0.000017	$0.009301 ₿0.000015	$126.21K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3835	Gui Inu GUI	$0.000001909 ₿0.00000000057	1.41	$1.06M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$200.37K ₿11.84	$1.49M ₿445.18	$1.06M ₿206.08
3836	SERO SERO	$0.002402 ₿0.000000067	-3.45	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002311 ₿0.000000065	$21.85K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3837	Solama SOLAMA	$0.001576 ₿0.00000031	-1.37	$1.06M ₿210.78	$0.001598 ₿0.00000033	$0.001382 ₿0.00000031	$168.74K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3838	Elastic Finance Token EEFI	$18.31	-0.93	$1.06M	$18.48	$17.21	$10.29K	$1.06M	$1.06M
3839	BlackCardCoin BCCOIN	$0.1061	3.89	$1.06M	$0.1088	$0.09039	$1.15M	$7.43M	$1.06M
3840	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1105 ₿0.0000010	$0.1043 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3843	Dither DITH	$0.01054 ₿0.0000022	7.54	$1.05M ₿0	$0.01054 ₿0.0000025	$0.008867 ₿0.0000021	$15.6K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3844	Phil PHIL	$0.001053	-3.63	$1.05M	$0.001098	$0.0009793	$353.41K	$1.05M	$1.05M
3848	Harambe on Solana HARAMBE	$0.001051 ₿0.00000020	-6.33	$1.05M ₿202.51	$0.001124 ₿0.00000027	$0.0009771 ₿0.00000020	$27.66K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3853	Hacash Diamond HACD	$8.65 ₿0.0053	-2.17	$1.05M ₿0	$8.86 ₿0.0065	$8.64 ₿0.0054	$8.23K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3856	ORBIT GRIFT	$0.001184	-0.13	$1.04M	$0.001204	$0.001092	$555.38K	$1.18M	$1.04M
3857	TRONPAD TRONPAD	$0.00136 ₿0.000000031	-1.15	$1.04M ₿24.45	$0.001375 ₿0.000000032	$0.001269 ₿0.000000031	$143.99 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3859	ION ION	$48.8 ₿0.0054	-16.28	$1.04M ₿116.95	$58.32 ₿0.0057	$47.05 ₿0.0054	$2.24K ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3860	Web3 Whales W3W	$0.01107 ₿0.00000090	0.67	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$15.45K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3862	MOAI MOAI	$0.01034 ₿0.00000039	-3.63	$1.03M ₿0	$0.01076 ₿0.00000040	$0.00955 ₿0.00000035	$1.26K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3863	Cardstack CARD	$0.0003445 ₿0.000000010	-15.12	$1.03M ₿32.28	$0.0004059 ₿0.000000010	$0.0003314 ₿0.0000000094	$33.04K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3866	Kizuna KIZUNA	$0.000000001072 ₿0.00000000000022	2.72	$1.03M ₿213.6	$0.000000001089 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$36.07K ₿2.75	$1.03M ₿213.6	$1.03M ₿213.6
3869	Kenshi KNS	$0.001197 ₿0.00000047	-2.36	$1.03M ₿406.12	$0.001226 ₿0.00000048	$0.00108 ₿0.00000046	$772.38 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3870	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3872	Sora Validator Token VAL	$0.01791 ₿0.0000069	3.31	$1.03M ₿486.34	$0.0193 ₿0.0000070	$0.01464 ₿0.0000059	$44.97K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3874	Terraport TERRA	$0.004075 ₿0.00000028	-7.25	$1.03M ₿0	$0.00442 ₿0.00000030	$0.004008 ₿0.00000027	$23.54K ₿0.53	$2.59M ₿218	$1.03M ₿0
3875	Jones DAO JONES	$0.1972 ₿0.000011	12.22	$1.02M ₿58.69	$0.1974 ₿0.000011	$0.1749 ₿0.000011	$15.9K ₿0.47	$1.97M ₿114.1	$1.02M ₿58.69
3878	Binamon BMON	$0.006002 ₿0.000000074	15.53	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$30.49K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3879	DeepBrain Chain DBC	$0.0003187 ₿0.000000073	-9.05	$1.02M ₿234.67	$0.0003547 ₿0.000000077	$0.0003091 ₿0.000000071	$33.4K ₿10.19	$3.19M ₿733.35	$1.02M ₿234.67
3882	Gridcoin GRC	$0.002074 ₿0.000000099	-32.20	$1.02M ₿45.83	$0.003186 ₿0.000000099	$0.002048 ₿0.000000089	$62.23 ₿0	$1.05M	$1.02M ₿45.83
3885	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,207	2.06	$1.01M	$104,524	$97,853	$3.9K	$1.01M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}