Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Ta-da TADA	$0.00429 ₿0.0000032	15.26	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$104.75K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2414	Kinetix Finance Token KAI	$0.002949	-0.89	$2.85M	$0.003262	$0.002944	$13.95K	$2.95M	$2.85M
2415	Celsius Network CEL	$0.0797 ₿0.0000029	2.79	$2.85M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$307.83K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2416	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.32	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$604.62K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2417	A3S AA	$0.0119 ₿0.0000097	0.76	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2418	OSMI OSMI	$0.01269	21.24	$2.82M	$0.01983	$0.01047	$55.54K	$3.31M	$2.82M
2419	Rkey RKEY	$0.008578	1.32	$2.81M	$0.008643	$0.008441	$420.4K	$8.58M	$2.81M
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	DUKO DUKO	$0.0002783 ₿0.000000021	15.14	$2.78M ₿0	$0.0002784 ₿0.000000026	$0.000237 ₿0.000000017	$366.83K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2424	Ixcoin IXC	$0.1328 ₿0.00000016	1.52	$2.79M ₿3.36	$0.1338	$0.1308	$59.63 ₿0	$2.79M ₿3.36	$2.79M ₿3.36
2425	Billy BILLY	$0.002843	2.31	$2.8M	$0.003102	$0.002761	$2.44M	$2.8M	$2.8M
2426	Treecle TRCL	$0.002791 ₿0.000000023	1.94	$2.78M ₿23.73	$0.002936 ₿0.000000025	$0.002736 ₿0.000000023	$19.93K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2427	VOI Network VOI	$0.001464	-1.67	$2.78M	$0.001548	$0.001432	$27.52K	$14.64M	$2.78M
2428	Upland SPARKLET	$0.01424	3.64	$2.78M	$0.01502	$0.01356	$1.18M	$14.25M	$2.78M
2429	Unibot UNIBOT	$2.78 ₿0.00026	0.06	$2.77M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$139.26K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2430	Friend.tech FRIEND	$0.02924	1.81	$2.76M	$0.02967	$0.02817	$1.88K	$2.76M	$2.76M
2431	Meter MTRG	$0.08604 ₿0.000027	4.90	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.31K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2432	IMPT IMPT	$0.00229 ₿0.000000060	-0.70	$2.78M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$232.43K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2433	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.06	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$246.41K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2435	Velvet Unicorn by Virtuals VU	$0.002782	44.47	$2.77M	$0.003063	$0.001874	$100.84K	$2.77M	$2.77M
2436	Spookyswap BOO	$0.2788 ₿0.000036	6.80	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2594 ₿0.000033	$551.81 ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2437	BitShares BTS	$0.001018 ₿0.000000055	-1.33	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.64K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2438	AIPad AIPAD	$0.01431 ₿0.0000021	3.17	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.73K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2440	RigoBlock GRG	$0.4176 ₿0.000037	0.40	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Agave Token AGVE	$27.49 ₿0.00076	1.33	$2.75M ₿21.42	$27.76 ₿0.00081	$27.12 ₿0.00076	$131.85 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2444	Cream CREAM	$1.18 ₿0.00069	5.06	$2.75M ₿530.76	$1.2 ₿0.00070	$1.13 ₿0.00053	$122.1K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2445	LushAI LUSH	$0.0004542 ₿0.000000043	0.88	$2.74M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$528.96 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2446	Mindscraft MINDS	$0.002771	288.13	$2.76M	$0.002823	$0.0007051	$77.37K	$2.76M	$2.76M
2447	PAR Stablecoin PAR	$1.22 ₿0.000015	3.31	$2.74M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$2K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2448	Mey Network MEY	$0.03123	-0.53	$2.73M	$0.03194	$0.03029	$276.61K	$71.95M	$2.73M
2449	Dolos The Bully BULLY	$0.002847	27.87	$2.74M	$0.002931	$0.002226	$2.09M	$2.74M	$2.74M
2451	Musk It MUSKIT	$0.002726	-34.69	$2.71M	$0.004174	$0.002714	$408.2K	$2.71M	$2.71M
2452	SavePlanetEarth SPE	$0.004618 ₿0.00000013	0.53	$2.73M ₿80.62	$0.00469	$0.004566	$18.57K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2453	Dogebonk DOBO	$0.000000005004 ₿0.00000000000014	1.49	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004917 ₿0.00000000000014	$942.61 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2454	City Tycoon Games CTG	$0.2264 ₿0.0000019	1.60	$2.71M ₿22.71	$0.2276 ₿0.0000019	$0.2225 ₿0.0000018	$60.77K ₿0.21	$226.06M ₿1.89K	$2.71M ₿22.71
2456	SocialGood SG	$0.1188 ₿0.00000036	2.70	$2.72M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$893.29K ₿0.42	$3.22M ₿9.98	$2.72M ₿8.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped MistCoin WMC	$5.89 ₿0.00036	4.38	$2.69M ₿0	$5.94 ₿0.00047	$5.62 ₿0.00035	$4.03K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
2461	Dagger XDAG	$0.00211 ₿0.00000010	-1.26	$2.68M ₿124.62	$0.002137 ₿0.00000010	$0.002061 ₿0.000000093	$284K ₿0.44	$3.05M ₿145.41	$2.68M ₿124.62
2463	eBTC EBTC	$94,537	1.77	$2.68M	$95,013	$92,379	$3.58K	$2.68M	$2.68M
2464	Skibidi Toilet SKBDI	$0.03576	-20.71	$2.68M	$0.04547	$0.03324	$576.96K	$2.68M	$2.68M
2465	Roaring Kitty $ROAR	$0.002686	-9.30	$2.69M	$0.002995	$0.002461	$71.06K	$2.69M	$2.69M
2466	Talken TALK	$0.01142 ₿0.0000036	2.98	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$60.13K ₿1.31	$5.71M ₿1.78K	$2.68M ₿724.25
2467	Apeiron APRS	$0.01377 ₿0.000011	4.67	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$215.64K ₿186.13	$13.77M ₿11.93K	$2.68M ₿0
2469	VNX Gold VNXAU	$106.47 ₿0.0011	-0.67	$2.67M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$107.4K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2473	ApeScreener APES	$0.02667	10.08	$2.67M	$0.02738	$0.02391	$19.33K	$2.67M	$2.67M
2474	cbBTC Core Morpho Vault GTCBBTCC	$95,126	1.60	$2.66M	$95,662	$93,338	$0	$2.66M	$2.66M
2475	BarnBridge BOND	$0.2736 ₿0.000059	2.47	$2.68M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$506.02K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2477	Okratech Token ORT	$0.003056 ₿0.00000017	-0.23	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$362.53K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2479	Moonsama SAMA	$0.003556 ₿0.00000025	-0.90	$2.66M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.11K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2480	Omax OMAX	$0.0002949 ₿0.000000016	-4.98	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$423.83K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2481	Sage Universe SAGE	$0.002647	1.42	$2.63M	$0.002693	$0.002588	$3.2K	$2.63M	$2.63M
2482	Aura Network AURA	$0.006703 ₿0.00000061	-2.17	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.39K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2483	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TOMI TOMI	$0.001688 ₿0.000010	6.13	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001586 ₿0.0000099	$4.65M ₿267.23	$2.66M ₿1.47K	$2.64M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05701 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.36	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.02K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2488	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.25	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2489	Bozo Benk BOZO	$0.003282 ₿0.00000032	6.75	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.81K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2491	Lybra LBR	$0.03052 ₿0.0000052	-2.26	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$483.88K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2492	Decentral Games DG	$0.002804 ₿0.00000057	0.57	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$121.69 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-5.86	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$181.88K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2495	Amocucinare AMORE	$0.003196	1.06	$2.65M	$0.003424	$0.003153	$7.06K	$3.22M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Etherisc DIP	$0.006827 ₿0.00000035	-11.67	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$21.97K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2497	Rifampicin $RIF	$0.002609	11.65	$2.61M	$0.002818	$0.002337	$10.06M	$2.61M	$2.61M
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Areon Network AREA	$0.0223 ₿0.0000017	-7.88	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$72.9K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2502	FXN FXN	$0.002899	5.75	$2.61M	$0.003376	$0.002419	$250.34K	$2.9M	$2.61M
2503	Qmall QMALL	$0.03687 ₿0.00000099	380.24	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$454.68 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2504	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	-4.32	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$94.23K ₿8.92	$2.6M ₿551	$2.6M ₿551
2505	Strike STRIKE	$0.1444	-3.63	$2.6M	$0.1579	$0.1444	$8.95K	$3.61M	$2.6M
2506	Ethos ETHOS	$0.001706	-12.28	$2.6M	$0.002038	$0.001706	$1.78K	$8.53M	$2.6M
2508	Aviator AVI	$0.0003726 ₿0.000000077	-4.47	$2.59M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.18K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Dvision Network DVI	$0.01042 ₿0.00000051	1.92	$2.59M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$603.98K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2511	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.38	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.91K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2512	Synk SYNK	$0.02613	21.15	$2.59M	$0.02588	$0.01968	$75.87K	$2.59M	$2.59M
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,281	1.99	$2.59M	$94,963	$92,162	$27.83K	$2.59M	$2.59M
2514	DeepBrain Chain DBC	$0.0008067 ₿0.000000073	-1.08	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$72.4K ₿10.19	$8.08M ₿733.35	$2.58M ₿234.67
2515	ScPrime SCP	$0.04606 ₿0.0000025	14.90	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.58K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2516	OpSec OPSEC	$0.02608 ₿0.000026	16.52	$2.58M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$43.82K ₿37.01	$2.58M ₿2.54K	$2.58M ₿2.45K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01652 ₿0.0000010	4.57	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.83K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2518	SelfieDogCoin SELFIE	$0.002581	-20.04	$2.58M	$0.003268	$0.002501	$308.32K	$2.58M	$2.58M
2520	Dog Wif Nunchucks NINJA	$0.002571 ₿0.00000017	11.03	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002316 ₿0.00000016	$6.33K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2524	Based Chad CHAD	$0.0000369 ₿0.00000000074	-1.64	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.2K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2525	Seedify NFT Space SNFTS	$0.0005083 ₿0.000000060	-1.55	$2.55M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$760.22 ₿0.35	$10.17M ₿1.2K	$2.55M ₿281.06
2526	Defactor FACTR	$0.021 ₿0.0000027	-5.83	$2.55M ₿310.35	$0.02255 ₿0.0000028	$0.02099 ₿0.0000026	$63.03K ₿7.21	$6.3M ₿816.11	$2.55M ₿310.35
2527	Crust Network CRU	$0.09539 ₿0.000019	6.01	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$271.93K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Griffain New Hedge Fund CITADAIL	$0.002542	6.32	$2.54M	$0.002807	$0.00239	$125.72K	$2.54M	$2.54M
2531	Poolz Finance POOLX	$0.4933 ₿0.000081	-6.02	$2.52M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$267.35K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2532	Ternoa CAPS	$0.001385 ₿0.00000035	0.74	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.76K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2533	Altair AIR	$0.00643 ₿0.00000050	14.13	$2.53M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$39.34K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2534	Hxro HXRO	$0.004085 ₿0.0000013	5.50	$2.53M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$555.32 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}