Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	VNX Gold VNXAU	$103.05 ₿0.0011	2.52	$2.69M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$41.79K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2363	ISKRA Token ISK	$0.006912 ₿0.0000036	-2.25	$2.69M ₿513.66	$0.007073 ₿0.0000036	$0.006793 ₿0.0000034	$7.39K ₿1.86	$6.89M ₿3.64K	$2.69M ₿513.66
2364	Furmula FURM	$0.003534	6.77	$2.66M	$0.003639	$0.003253	$1.47M	$3.27M	$2.66M
2365	BONGO CAT BONGO	$0.00267 ₿0.000000018	3.47	$2.67M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$80.79K ₿0.32	$2.67M ₿18.83	$2.67M ₿0
2366	Tri Sigma TRISIG	$0.002669	2.08	$2.68M	$0.002727	$0.002448	$547.95K	$2.68M	$2.68M
2367	Arkadiko DIKO	$0.03504 ₿0.0000078	0.77	$2.66M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.31K ₿0.84	$3.5M ₿796.76	$2.66M ₿605.76
2369	Javsphere JAV	$0.00991	5.23	$2.66M	$0.01	$0.009399	$204.85K	$8M	$2.66M
2371	Asia Coin ASIA	$0.05304 ₿0.0000019	5.71	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.63K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2373	QBX QBX	$0.001919	-9.03	$2.65M	$0.00211	$0.001827	$38.04K	$2.65M	$2.65M
2375	Piteas PTS	$0.0377 ₿0.0000013	2.03	$2.64M ₿90.2	$0.03768 ₿0.0000014	$0.03531 ₿0.0000013	$3.18K ₿0.24	$3.77M ₿139.63	$2.64M ₿90.2
2376	Bitcoin on Base BTCB	$0.1686	0.65	$2.64M	$0.1731	$0.1647	$9.51K	$2.64M	$2.64M
2377	Gui Inu GUI	$0.00000474 ₿0.00000000057	-5.47	$2.64M ₿206.08	$0.00000503 ₿0.00000000066	$0.000004719 ₿0.00000000056	$46.33K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2378	Giko Cat GIKO	$0.2635	2.81	$2.64M	$0.2723	$0.2519	$143.09K	$2.64M	$2.64M
2379	ICB Network ICBX	$0.0003293	-7.19	$2.64M	$0.000371	$0.0003095	$54.69K	$32.95M	$2.64M
2380	Signum SIGNA	$0.001206 ₿0.000000018	-0.48	$2.61M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.59K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2381	Ithaca Protocol ITHACA	$0.02893	-0.38	$2.62M	$0.02933	$0.02868	$6.1K	$28.95M	$2.62M
2384	FARM FARM	$2.18	-11.25	$2.61M	$2.47	$2	$73K	$2.61M	$2.61M
2385	Safemars SAFEMARS	$0.000000006812 ₿0.00000000000016	0.86	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006721 ₿0.00000000000016	$2.56K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2386	Qmall QMALL	$0.03689 ₿0.00000099	0.18	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.21K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2388	Unibot UNIBOT	$2.6 ₿0.00026	0.19	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$109.8K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2389	Core Blockchain XCB	$0.03873	-13.69	$2.59M	$0.04488	$0.03831	$26.91K	$14.17M	$2.59M
2390	AgentTank TANK	$0.002591	8.25	$2.59M	$0.002662	$0.002322	$2.01M	$2.59M	$2.59M
2391	Wrapped USDM WUSDM	$1.07	0.09	$2.59M ₿0	$1.08	$1.07	$184.95K ₿7.92	$2.59M	$2.59M ₿0
2392	Chihuahua Chain HUAHUA	$0.00002334 ₿0.0000000025	-6.86	$2.59M ₿257.04	$0.00002506 ₿0.0000000025	$0.00002313 ₿0.0000000024	$494.71K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2393	Hasbulla's Cat BARSIK	$0.002576	14.16	$2.58M	$0.002655	$0.00225	$1.47M	$2.58M	$2.58M
2394	Winnie the Poodle WINNIE	$0.002579	3.50	$2.57M	$0.002643	$0.002428	$3.14K	$2.57M	$2.57M
2395	Primate PRIMATE	$0.001565 ₿0.000000072	0.30	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001557 ₿0.000000072	$2.38 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2396	Osmosis allSOL SOL	$120.85	3.83	$2.57M	$124.06	$113.48	$271.44K	$2.57M	$2.57M
2397	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.28	$2.57M	$0.1436	$0.1415	$67.64K	$14.26M	$2.57M
2398	Synesis One SNS	$0.003766 ₿0.0000010	2.53	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$290.4K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2399	Roaring Kitty $ROAR	$0.002555	10.15	$2.56M	$0.002804	$0.002278	$64.39K	$2.56M	$2.56M
2400	Bozo Benk BOZO	$0.003193 ₿0.00000032	-9.28	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.91K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2401	Meter MTRG	$0.07919 ₿0.000027	7.04	$2.55M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$90.55K ₿3.01	$3.86M ₿1.28K	$2.55M ₿985.73
2403	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.16	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.09K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IRISnet IRIS	$0.001554 ₿0.00000054	3.12	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.29K ₿56.54	$3.1M ₿1.1K	$2.54M ₿884.57
2408	Doland Tremp TREMP	$0.02531 ₿0.0000098	3.57	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.8K ₿19.67	$2.54M	$2.54M ₿0
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	VitaRNA VITARNA	$1.11	0.61	$2.53M	$1.13	$1.09	$218.07	$5.57M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0543 ₿0.00000064	$0.05372 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LibertAI LTAI	$0.1637	5.03	$2.53M	$0.1659	$0.1527	$202.8	$3.43M	$2.53M
2412	Warped Games WARPED	$0.0003974 ₿0.000000022	-0.25	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2413	PAR Stablecoin PAR	$1.13 ₿0.000015	1.11	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$33.51K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2414	Dejitaru Tsuka TSUKA	$0.002525 ₿0.00000056	-0.27	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.01K ₿8.92	$2.53M ₿551	$2.53M ₿551
2416	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.33	$2.52M	$1.01	$0.9876	$5.79K	$2.52M	$2.52M
2418	PoolTogether POOL	$0.3502 ₿0.0000070	4.21	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.11K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2420	Areon Network AREA	$0.02115 ₿0.0000017	6.27	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$78K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2422	Rkey RKEY	$0.007622	0.59	$2.5M	$0.00771	$0.007446	$366.58K	$7.62M	$2.5M
2423	Wrapped Solana (Universal) USOL	$121.02	3.74	$2.5M	$123.96	$113.29	$1.41M	$2.5M	$2.5M
2424	BitShares BTS	$0.0009223 ₿0.000000055	-0.37	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$83.13K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2426	Nostra NSTR	$0.02495	-5.72	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.96K ₿0	$2.5M	$2.5M
2427	Neutrino XTN	$0.02638 ₿0.00000065	18.20	$2.49M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.32K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2429	IQ6900 IQ	$0.002485	13.97	$2.48M	$0.002487	$0.002122	$693.83K	$2.48M	$2.48M
2430	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002483	-2.23	$2.48M	$0.002613	$0.002384	$2.21K	$2.48M	$2.48M
2432	Dolan Duck DOLAN	$0.02523 ₿0.00000019	-6.04	$2.47M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$141.8K ₿1.34	$2.47M ₿19.47	$2.47M ₿0
2433	Verse VERSE	$0.00008729 ₿0.0000000052	10.29	$2.48M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007915 ₿0.0000000051	$147.03K ₿1.42	$16.98M ₿1.02K	$2.48M ₿67.47
2435	GET Protocol GET	$0.5182 ₿0.000042	0.48	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2436	Inspect INSP	$0.006072 ₿0.0000026	0.18	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$79.75K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2437	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-23.22	$2.46M ₿107.27	$0.179 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2438	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.66M ₿34.21	$2.46M	$2.46M ₿0
2439	BarnBridge BOND	$0.2528 ₿0.000059	1.72	$2.46M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$541.98K ₿187.58	$2.53M ₿594.91	$2.46M ₿575.75
2440	Sage Universe SAGE	$0.002461	10.92	$2.46M	$0.002556	$0.002161	$13.58K	$2.46M	$2.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02365 ₿0.00000028	$0.0216 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LEOX LEOX	$0.04849 ₿0.000017	-0.89	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$9.58K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2442	Autonomous Virtual Beings AVB	$0.00246	11.61	$2.45M	$0.002455	$0.00213	$386.01K	$2.45M	$2.45M
2443	Boomer BOOMER	$0.002672 ₿0.000000057	12.19	$2.48M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$881.39K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2445	Linear LINA	$0.0002467 ₿0.00000018	23.01	$2.45M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$813.39K ₿133.06	$2.46M ₿1.89K	$2.45M ₿1.15K
2446	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.61	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$552.71K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2447	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.62	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.0016 ₿0.000000025	$273.09 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2448	Edge Matrix Computing EMC	$0.01124 ₿0.000026	2.12	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.02K ₿10.02	$11.01M ₿26.37K	$2.44M ₿0
2449	Okratech Token ORT	$0.002804 ₿0.00000017	-5.15	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$341.67K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2450	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2451	Strike STRIKE	$0.1356	-1.50	$2.44M	$0.1405	$0.1328	$2.59K	$3.39M	$2.44M
2452	Dog Wif Nunchucks NINJA	$0.002442 ₿0.00000017	0.71	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2453	Terminus TERMINUS	$0.02436	1.00	$2.44M	$0.0245	$0.02338	$1.16M	$2.44M	$2.44M
2456	DUKO DUKO	$0.0002426 ₿0.000000021	6.04	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$457.5K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	IPOR IPOR	$0.08486 ₿0.0000083	3.25	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08208 ₿0.0000083	$9.04K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2461	EverRise RISE	$0.00003379 ₿0.0000000017	-0.78	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2462	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2463	Talken TALK	$0.01028 ₿0.0000036	2.82	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$207.29K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2464	City Tycoon Games CTG	$0.2006 ₿0.0000019	0.57	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.08K ₿0.21	$200.66M ₿1.89K	$2.41M ₿22.71
2466	MASQ MASQ	$0.06998 ₿0.0000037	-3.50	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.76K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2467	ION ION	$112.9 ₿0.0054	-3.73	$2.4M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2468	BoxBet BXBT	$0.02812 ₿0.0000026	-1.53	$2.4M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$256.42K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2472	TG.Casino TGC	$0.1086 ₿0.0000051	-17.52	$2.39M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$704.56K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2474	Carbify CBY	$0.2417 ₿0.000059	-0.19	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$149.81K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2475	Portugal National Team Fan Token POR	$0.6647 ₿0.000046	-0.31	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.65K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2476	The Balkan Dwarf $KEKEC	$0.00006076 ₿0.0000000020	-14.59	$2.39M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$534.68K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2478	EDUM EDUM	$0.3815 ₿0.000014	0.21	$2.37M ₿30.81	$0.3816 ₿0.000014	$0.3757 ₿0.000014	$966.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2479	AsMatch ASM	$0.1311 ₿0.0000038	1.26	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.8K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,644	0.79	$2.36M	$84,473	$81,755	$18.35K	$2.36M	$2.36M
2482	COFFEE COFE	$0.000295	-3.43	$2.36M	$0.0003132	$0.000288	$6.28K	$2.36M	$2.36M
2483	cbBTC Core Morpho Vault GTCBBTCC	$84,230	0.62	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2484	neur.sh NEUR	$0.002601	6.56	$2.36M	$0.002759	$0.002265	$3.56M	$2.6M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	STARS STARS	$0.00005598	-15.06	$2.35M	$0.00006621	$0.00005573	$32.18K	$2.35M	$2.35M
2486	Film.io FAN	$0.001126	-0.04	$2.36M	$0.001134	$0.001108	$39.64K	$11.27M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05038 ₿0.00000060	$0.04844 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001128 ₿0.00000000097	3.00	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.71K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}