Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Osmosis allETH ETH	$2,477.87	2.04	$2.75M	$2,522.87	$2,407.2	$467.71K	$2.75M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Bitcoin on Base BTCB	$0.175	-0.45	$2.74M	$0.1875	$0.1742	$15.87K	$2.74M	$2.74M
2568	M3M3 M3M3	$0.002732	0.99	$2.73M	$0.002785	$0.002571	$40.87K	$2.73M	$2.73M
2570	LETSTOP STOP	$0.0528	-0.21	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2571	Talken TALK	$0.01037 ₿0.0000036	2.15	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$225.81K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2572	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.51	$2.72M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$146.97K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2575	XANA XETA	$0.0008007 ₿0.00000013	-2.39	$2.72M ₿295	$0.0008214 ₿0.00000015	$0.0007919 ₿0.00000011	$413.93K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2576	Safemars SAFEMARS	$0.000000007091 ₿0.00000000000016	5.01	$2.72M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.71K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2577	Okratech Token ORT	$0.003323 ₿0.00000017	0.08	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$571.88K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2580	Giko Cat GIKO	$0.2738	7.43	$2.71M	$0.2805	$0.2541	$206.05K	$2.71M	$2.71M
2581	Arcana Network XAR	$0.005289 ₿0.0000027	4.09	$2.7M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$360.04K ₿67.02	$5.29M	$2.7M ₿0
2583	Witch Token WITCH	$0.06988 ₿0.0000043	0.67	$2.7M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$61.22K ₿4.13	$6.99M ₿430.77	$2.7M ₿116.31
2584	LogX Network LOGX	$0.01113	-0.80	$2.7M	$0.01126	$0.01112	$173.08K	$11.14M	$2.7M
2585	Virtua TVK	$0.03186 ₿0.0000031	3.36	$2.7M ₿565.82	$0.03281 ₿0.0000034	$0.03079 ₿0.0000031	$5.11K ₿4.39	$38.23M ₿3.83K	$2.7M ₿565.82
2587	VNX Gold VNXAU	$107.3 ₿0.0011	-1.05	$2.69M ₿11.16	$108.47 ₿0.0011	$106.55 ₿0.0010	$29.12K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Degen Capital by Virtuals DEGENC	$0.00269	37.41	$2.69M	$0.002718	$0.001894	$53.86K	$2.69M	$2.69M
2593	Web3Frontier W3F	$12.26 ₿0.000023	0.82	$2.67M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$3.39K ₿0.85	$1.23B ₿2.3K	$2.67M ₿5.01
2594	AI ROCKET by Virtuals ROCKET	$0.003788	12.31	$2.67M	$0.004018	$0.003174	$54.67K	$3.78M	$2.67M
2596	QBX QBX	$0.001931	-3.16	$2.67M	$0.002003	$0.001726	$120.45K	$2.67M	$2.67M
2599	sudoswap SUDO	$0.1072 ₿0.0000030	62.94	$2.66M ₿77.34	$0.1106 ₿0.0000032	$0.06468 ₿0.0000029	$704.27K ₿10.66	$6.08M ₿178.44	$2.66M ₿77.34
2600	LikeCoin (ERC-20) LIKE	$0.001812 ₿0.000000026	7.75	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.02 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2601	VNX EURO VEUR	$1.14 ₿0.000015	-0.62	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$60.94K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	TEH EPIK DUCK EPIK	$0.003131 ₿0.00000018	66.37	$2.65M ₿0	$0.003226 ₿0.00000022	$0.001877 ₿0.00000014	$715.64K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2604	Gala Music MUSIC	$0.01781 ₿0.0000017	-3.18	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01772 ₿0.0000017	$198.78K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2605	Colony Avalanche Index CAI	$77.35 ₿0.0039	4.26	$2.65M ₿39.46	$77.8 ₿0.0040	$74.06 ₿0.0038	$4.34K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.65K ₿34.21	$2.65M	$2.65M ₿0
2607	Real Smurf Cat SMURFCAT	$0.00002646 ₿0.0000000011	0.97	$2.65M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$154.86K ₿7.73	$2.65M ₿117.27	$2.65M ₿117.27
2608	Rave KRAV	$0.002648 ₿0.00000062	2.03	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$25.32 ₿26.77	$26.44M ₿6.36K	$2.64M ₿636.36
2609	ISLAND Token ISLAND	$0.01642	0.31	$2.64M	$0.01701	$0.01615	$402.47K	$16.41M	$2.64M
2611	IQ6900 IQ	$0.00264	-4.41	$2.63M	$0.002812	$0.002488	$257.52K	$2.63M	$2.63M
2613	Neutaro NTMPI	$0.0188 ₿0.00000055	-0.49	$2.62M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$288.36K ₿0.71	$7.52M ₿21.09	$2.62M ₿0
2614	Omax OMAX	$0.0002914 ₿0.000000016	3.16	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.48K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2615	Kasper KASPER	$0.00009139	-1.91	$2.62M	$0.00009378	$0.00009105	$115.12K	$2.62M	$2.62M
2616	Opus OPUS	$0.002631	7.09	$2.63M	$0.002789	$0.002451	$335.94K	$2.63M	$2.63M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006819 ₿0.00000035	6.38	$2.61M ₿136.22	$0.0071 ₿0.00000036	$0.006403 ₿0.00000035	$4.32K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2618	DexKit KIT	$0.2592 ₿0.0000055	1.29	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2544 ₿0.0000054	$661.27 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2621	Afreum AFR	$0.0004572 ₿0.000000015	-1.97	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$9.01K ₿2.83	$3.66M ₿125.04	$2.58M ₿88.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9332 ₿0.0000089	$0.5392 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ADAMANT Messenger ADM	$0.02272 ₿0.00000044	0.10	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$318.08K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2623	PLEARN PLN	$0.02852 ₿0.0000018	-1.34	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$329.37K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2624	BobaCat PSPS	$0.004467 ₿0.00000064	8.09	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004133 ₿0.00000057	$293.87K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2627	Epik Prime EPIK	$0.002099 ₿0.00000020	1.40	$2.56M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.78K ₿4.69	$4.19M ₿410.41	$2.56M ₿216.08
2628	ISKRA Token ISK	$0.006431 ₿0.0000036	0.88	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$93.04K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2629	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	1.22	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$204.95 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2630	Young Peezy AKA Pepe PEEZY	$0.002558 ₿0.000000035	0.24	$2.56M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.77K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2633	Okayeg OKAYEG	$0.00000607	3.02	$2.55M	$0.00000651	$0.000005779	$22.8K	$2.55M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LIMBO LIMBO	$0.002552	2.82	$2.55M	$0.002575	$0.00247	$179.75K	$2.55M	$2.55M
2636	catwifhat $CWIF	$0.00000008278 ₿0.0000000000041	0.27	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$108.23K ₿11.28	$2.55M	$2.55M ₿0
2637	Altair AIR	$0.00644 ₿0.00000050	-0.12	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$79.65K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2638	wanBTC WANBTC	$102,309 ₿1.0035	1.22	$2.54M ₿0	$105,476 ₿1.022	$100,674 ₿0.98	$369.83 ₿0.3	$2.54M	$2.54M ₿0
2639	CatSlap SLAP	$0.0006415	-0.11	$2.54M	$0.0006681	$0.0006396	$182.58K	$4.85M	$2.54M
2640	Gridcoin GRC	$0.005219 ₿0.000000099	18.59	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2641	Stride Staked TIA STTIA	$2.2 ₿0.00016	-1.34	$2.53M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$99.87K ₿5.39	$2.53M	$2.53M ₿0
2642	Lattice Token LTX	$0.07912 ₿0.0000030	3.20	$2.53M ₿97.61	$0.08391 ₿0.0000030	$0.07666 ₿0.0000021	$120.18K ₿0.84	$7.89M ₿304.21	$2.53M ₿97.61
2643	Radiant RXD	$0.0001897 ₿0.000000028	-0.16	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$13.89K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2647	PAR Stablecoin PAR	$1.12 ₿0.000015	0.15	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	MSTR2100 MSTR	$0.1206	-3.31	$2.51M	$0.1285	$0.1214	$787.47K	$2.51M	$2.51M
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.05	$2.51M	$1	$0.9977	$6.19K	$2.51M	$2.51M
2654	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2656	BRN Metaverse BRN	$0.0989 ₿0.0000095	-0.90	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$372.13K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2657	Neutrino XTN	$0.02513 ₿0.00000065	4.76	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.0239 ₿0.00000063	$516.02 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2658	Chain-key Ethereum CKETH	$2,492.37 ₿0.051	2.99	$2.49M ₿0	$2,520.11 ₿0.051	$2,411.55 ₿0.049	$2.02K ₿0.05	$2.49M	$2.49M ₿0
2661	Balance Tokens BALN	$0.09419 ₿0.0000028	12.27	$2.48M ₿0	$0.09324 ₿0.0000029	$0.0831 ₿0.0000028	$11.31K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2666	Banano BAN	$0.001541 ₿0.00000011	-1.14	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.77K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Data Ownership Protocol DOP	$0.0002395	-0.07	$2.46M	$0.0002412	$0.0002383	$1.36M	$5.59M	$2.46M
2671	Guacamole GUAC	$0.00000002499 ₿0.0000000000028	1.64	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.4K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2672	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2673	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	FATCAT $FATCAT	$0.002683	16.79	$2.45M	$0.002686	$0.002292	$39.16K	$2.69M	$2.45M
2675	Ben the Dog BENDOG	$0.002415	2.29	$2.44M	$0.002451	$0.00236	$364.43K	$2.44M	$2.44M
2676	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2677	Hapi HAPI	$3.32 ₿0.00037	-1.95	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$144.63K ₿6.87	$2.5M ₿273.17	$2.43M ₿266.25
2679	CONDO CONDO	$0.0002429	97.70	$2.43M	$0.0002767	$0.0001228	$60.72K	$2.43M	$2.43M
2680	Libra Incentix LIXX	$0.0003624 ₿0.000000061	-4.77	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.46K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2681	Morpheus Network MNW	$0.06453 ₿0.000015	8.49	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.82K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2683	Sylo SYLO	$0.0003963 ₿0.000000039	-3.16	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.47M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2684	Rifampicin $RIF	$0.002411	4.94	$2.41M	$0.002491	$0.002286	$5.69M	$2.41M	$2.41M
2685	Jester JEST	$2.42	2.52	$2.41M	$2.77	$2.35	$19.42K	$2.41M	$2.41M
2686	TOP Network TOP	$0.0001631 ₿0.0000000040	7.98	$2.4M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.59M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2687	Forty Two DAO Token FTD	$0.1493	-8.87	$2.4M	$0.166	$0.1433	$6.44K	$14.93M	$2.4M
2691	MongCoin MONG	$0.000000003471 ₿0.00000000000025	2.65	$2.39M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$528.62K ₿33.26	$2.39M	$2.39M ₿0
2692	Silk SILK	$1.33 ₿0.000016	2.64	$2.39M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$532.72K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2693	Simmi Token SIMMI	$0.00002387	2.81	$2.39M	$0.00002459	$0.00002322	$93.11K	$2.39M	$2.39M
2696	LiquidDriver LQDR	$0.2343 ₿0.000010	2.97	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2698	Dvision Network DVI	$0.009634 ₿0.00000051	0.50	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$173.97K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2699	Seedify NFT Space SNFTS	$0.0004733 ₿0.000000060	3.10	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.61 ₿0.35	$9.47M ₿1.2K	$2.38M ₿281.06
2702	Kizuna KIZUNA	$0.000000002472 ₿0.00000000000022	-3.16	$2.38M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.86K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Doland Tremp TREMP	$0.02372 ₿0.0000098	-9.32	$2.37M ₿0	$0.02616 ₿0.000011	$0.02371 ₿0.0000096	$636.89K ₿19.67	$2.37M	$2.37M ₿0
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	ShibaDoge SHIBDOGE	$0 ₿0.	-2.68	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.53 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2707	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.03	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2709	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2710	Mazze MAZZE	$0.0009029 ₿0.00000012	1.97	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.85K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2711	TITAN TITAN	$0.08904	3.84	$2.35M	$0.09135	$0.08495	$3.39K	$3.56M	$2.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}