Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Upland SPARKLET	$0.01571	-0.51	$3.14M	$0.0159	$0.01559	$133.79K	$15.71M	$3.14M
2465	Habibi (Sol) HABIBI	$0.003225	1.15	$3.23M	$0.004342	$0.00298	$696.5K	$3.23M	$3.23M
2466	Furmula FURM	$0.004178	-16.92	$3.14M	$0.00506	$0.004149	$577.09K	$3.87M	$3.14M
2467	Banano BAN	$0.001956 ₿0.00000011	0.72	$3.13M ₿173.45	$0.002045 ₿0.00000011	$0.001941 ₿0.00000010	$4.67K ₿0.37	$3.75M ₿212.65	$3.13M ₿173.45
2468	Elastic Finance Token EEFI	$53.85	-0.12	$3.14M	$54.45	$52.58	$1.87K	$3.14M	$3.14M
2470	Hasbulla's Cat BARSIK	$0.003131	-7.69	$3.13M	$0.003425	$0.003041	$1.65M	$3.13M	$3.13M
2472	Common Wealth WLTH	$0.003808	1.23	$3.1M	$0.003849	$0.003697	$98.48K	$3.75M	$3.1M
2473	Etherisc DIP	$0.008121 ₿0.00000035	-10.67	$3.11M ₿136.22	$0.009215 ₿0.00000036	$0.00812 ₿0.00000035	$2.89K ₿0.44	$8.12M ₿355.26	$3.11M ₿136.22
2474	hi Dollar HI	$0.0001006 ₿0.0000000075	-1.10	$3.1M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$69.47K ₿1.88	$10.07M ₿73.5	$3.1M ₿28.14
2475	Expand XZK	$0.007655	-4.48	$3.1M	$0.008085	$0.0072	$194.09K	$7.67M	$3.1M
2478	Yield Yak YAK	$312.4 ₿0.0090	-10.78	$3.13M ₿90.91	$351.08 ₿0.0092	$309.65 ₿0.0089	$5.96K ₿0.23	$3.13M ₿90.91	$3.13M ₿90.91
2479	Trio (Ordinals) TRIO	$0.7592	-8.09	$3.11M	$0.8263	$0.7477	$424.18K	$15.95M	$3.11M
2480	Forty Two DAO Token FTD	$0.1921	-30.05	$3.09M	$0.2747	$0.1851	$8.77K	$19.22M	$3.09M
2481	LEO LEO	$0.0003256 ₿0.000000022	-20.68	$2.96M ₿215.45	$0.0004194 ₿0.000000025	$0.0003116 ₿0.000000022	$84.96K ₿3.18	$3.12M ₿226.78	$2.96M ₿215.45
2482	Loom Network LOOMOLD	$0.003708 ₿0.0000015	-7.75	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$258.92K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	CatSlap SLAP	$0.0007827	3.86	$3.09M	$0.0007994	$0.000747	$61.53K	$5.91M	$3.09M
2486	Commune AI COMAI	$0.0469 ₿0.000018	-2.46	$3.3M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$130.06K ₿6.9	$46.9M ₿18.4K	$3.3M ₿1.2K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0619 ₿0.00000060	$0.05952 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Boop BOOP	$0.00003088 ₿0.0000000060	6.03	$3.08M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$92.31K ₿31.66	$3.08M ₿609.01	$3.08M ₿0
2488	Energi NRG	$0.03151 ₿0.0000027	-0.76	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$234.5K ₿7.88	$3.07M	$3.07M ₿211.44
2490	Refund RFD	$0.00000308 ₿0.00000000010	-1.93	$3.08M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.85K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2492	Paladin PAL	$0.1599 ₿0.0000020	-5.58	$3.06M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.23K ₿0.01	$8M ₿105.23	$3.06M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	BitShares BTS	$0.001127 ₿0.000000055	-0.98	$3.05M ₿151.75	$0.001138 ₿0.000000057	$0.001121 ₿0.000000055	$77K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,725	-0.34	$3.05M	$104,142	$101,173	$74.79K	$3.05M	$3.05M
2496	Unibright UBT	$0.02045 ₿0.0000014	-14.69	$3.07M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.16K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	wanBTC WANBTC	$105,572 ₿1.0035	2.37	$3.03M ₿0	$106,041 ₿1.022	$100,326 ₿0.98	$28.34K ₿0.3	$3.03M	$3.03M ₿0
2498	AI Agent Layer AIFUN	$0.006441	8.13	$3.08M	$0.006659	$0.005673	$140.24K	$3.2M	$3.08M
2500	catwifhat $CWIF	$0.00000009801 ₿0.0000000000041	-2.71	$3.07M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.61K ₿11.28	$3.07M	$3.07M ₿0
2501	Angle Protocol ANGLE	$0.01499 ₿0.0000015	2.21	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01467 ₿0.0000013	$46.96K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2502	Shark Cat SC	$0.00305 ₿0.0000012	-7.17	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$519.44K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2503	AAG AAG	$0.004966 ₿0.00000013	-2.78	$3.02M ₿59.84	$0.005156 ₿0.00000013	$0.004977 ₿0.00000013	$21.5 ₿1.33	$4.97M ₿134.63	$3.02M ₿59.84
2504	Arkadiko DIKO	$0.03962 ₿0.0000078	-5.65	$3.01M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.28 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2505	Javsphere JAV	$0.01115	3.27	$3.01M	$0.01124	$0.01069	$32.8K	$9M	$3.01M
2506	eBTC EBTC	$100,857	-2.31	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2508	Merkle Trade MKL	$0.1157	10.99	$3.02M	$0.1256	$0.1031	$29.02K	$11.58M	$3.02M
2509	Dog Wif Nunchucks NINJA	$0.003001 ₿0.00000017	-12.18	$3M ₿0	$0.003422 ₿0.00000018	$0.00297 ₿0.00000016	$11.02K ₿2.36	$3M ₿170.63	$3M ₿0
2510	Typus TYPUS	$0.0152	-1.03	$3.04M	$0.0155	$0.01435	$96.8K	$15.21M	$3.04M
2511	Legend of Arcadia ARCA	$0.01565	-6.93	$3.01M	$0.01683	$0.01547	$104.5K	$15.66M	$3.01M
2513	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2514	FOMO FOMO	$0.00002994	-2.68	$2.99M	$0.00003113	$0.00002992	$103.86K	$2.99M	$2.99M
2515	Kasper KASPER	$0.0001042	6.85	$3.1M	$0.0001331	$0.00009414	$162.54K	$3.1M	$3.1M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01312 ₿0.00000012	$0.004334 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	OpenOcean OOE	$0.005922 ₿0.00000029	-1.25	$2.99M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$149.55K ₿5.56	$5.93M ₿293.51	$2.99M ₿148.08
2518	Colony Avalanche Index CAI	$95.5 ₿0.0039	-6.91	$3M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$54.9K ₿1.19	$3M ₿12.39	$3M ₿39.46
2519	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.09	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.69K ₿0.21	$247.65M ₿1.89K	$2.97M ₿22.71
2520	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.61	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.91K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2521	Frodo the Virtual Samurai FROG	$0.0005955	29.49	$2.98M	$0.0006865	$0.0004599	$449.42K	$2.98M	$2.98M
2522	LandWolf WOLF	$0.0002973	-12.05	$2.97M	$0.000338	$0.0002884	$682.98K	$2.97M	$2.97M
2523	DUKO DUKO	$0.000298 ₿0.000000021	-10.18	$2.97M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$201.71K ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2524	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2526	PLEARN PLN	$0.03258 ₿0.0000018	-0.43	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$368.62K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2527	Data Ownership Protocol DOP	$0.0002911	-3.36	$2.95M	$0.0003047	$0.0002886	$2.94M	$6.81M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2393 ₿0.0000023	$0.2301 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Mindscraft MINDS	$0.002935	3.84	$2.93M	$0.002982	$0.00261	$36.88K	$2.93M	$2.93M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Safemars SAFEMARS	$0.000000007626 ₿0.00000000000016	2.05	$2.92M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$14.51K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2531	IRISnet IRIS	$0.001823 ₿0.00000054	-2.92	$2.92M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$115.19K ₿56.54	$3.64M ₿1.1K	$2.92M ₿884.57
2532	Cosplay Token COT	$0.003116 ₿0.00000062	1.07	$2.92M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$25.16K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2536	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.9802 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2537	cbBTC Core Morpho Vault GTCBBTCC	$104,018	0.47	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2538	Neutrino XTN	$0.03003 ₿0.00000065	-7.75	$2.93M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.81K ₿0.37	$2.93M ₿48.76	$2.93M ₿48.76
2539	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	-0.35	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$131.52 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2541	Portugal National Team Fan Token POR	$0.8087 ₿0.000046	3.69	$2.9M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.21M ₿15.32	$16.12M ₿936.56	$2.9M ₿203.32
2543	Zenrock ROCK	$0.01626	-16.13	$2.94M	$0.01939	$0.01553	$125K	$16.25M	$2.94M
2544	GemHUB GHUB	$0.01358 ₿0.0000015	-0.55	$2.91M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$99.42K ₿3.49	$16.31M ₿1.83K	$2.91M ₿141.62
2545	AsMatch ASM	$0.1594 ₿0.0000038	-6.96	$2.88M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.39K ₿2.92	$15.96M ₿381.19	$2.88M ₿68.7
2546	Hapi HAPI	$3.92 ₿0.00037	0.89	$2.87M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$48.89K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2547	BarnBridge BOND	$0.2928 ₿0.000059	-3.27	$2.86M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$511.99K ₿187.58	$2.93M ₿594.91	$2.86M ₿575.75
2548	Areon Network AREA	$0.02417 ₿0.0000017	0.26	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$111.01K ₿13.4	$6.04M ₿428.26	$2.86M ₿208.13
2549	LETSTOP STOP	$0.06002	0.75	$2.86M	$0.06104	$0.05877	$599.88K	$6M	$2.86M
2550	Skibidi Toilet SKBDI	$0.03827	-5.12	$2.87M	$0.04367	$0.03682	$481.83K	$2.87M	$2.87M
2552	XANA XETA	$0.000839 ₿0.00000013	-0.45	$2.85M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$279.18K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	0.71	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1376 ₿0.0000017	$388.78 ₿0.01	$0	$2.84M ₿36.68
2557	Speedy SPEEDY	$0.002839	-6.32	$2.85M	$0.003112	$0.002757	$235.53K	$2.85M	$2.85M
2560	Ternoa CAPS	$0.001545 ₿0.00000035	-0.44	$2.83M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.1K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2561	Megalink MG8	$0.01234	-18.97	$2.99M	$0.01597	$0.01198	$942.75K	$12.35M	$2.99M
2562	Doland Tremp TREMP	$0.02855 ₿0.0000098	-7.91	$2.85M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.49M ₿19.67	$2.85M	$2.85M ₿0
2563	Octavia VIA	$0.03482 ₿0.000015	-0.36	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$81.76K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2564	IQ6900 IQ	$0.002824	0.21	$2.82M	$0.002969	$0.002642	$347.12K	$2.82M	$2.82M
2565	MongCoin MONG	$0.000000004103 ₿0.00000000000025	-2.49	$2.83M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.85M ₿33.26	$2.83M	$2.83M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Osmosis allETH ETH	$2,535.41	-2.50	$2.81M	$2,642.14	$2,490.81	$883.67K	$2.81M	$2.81M
2569	TLX TLX	$0.04824	-5.27	$2.81M	$0.05154	$0.04598	$2.62K	$3.38M	$2.81M
2570	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-9.16	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.13K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2571	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2572	Moonsama SAMA	$0.00378 ₿0.00000025	-13.31	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50K ₿1.36	$3.78M ₿251.16	$2.82M ₿135.53
2573	Saber SBR	$0.001249 ₿0.000000053	-3.70	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.92K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2575	Witch Token WITCH	$0.0715 ₿0.0000043	-1.93	$2.83M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$201.58K ₿4.13	$7.15M ₿430.77	$2.83M ₿116.31
2577	NORMIE NORMIE	$0.002866 ₿0.0000013	21.46	$2.79M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$180.46K ₿173.14	$2.79M ₿1.35K	$2.79M ₿1.35K
2578	MEMENTO•MORI (Runes) MORI	$0.02783	2.62	$2.77M	$0.05	$0.02602	$9.75K	$2.77M	$2.77M
2579	Guacamole GUAC	$0.0000000284 ₿0.0000000000028	25.56	$2.79M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$114.6K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2582	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.57	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$306.94K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2583	Rizzmas RIZZMAS	$0.00000563	1.77	$2.8M	$0.00000589	$0.00000527	$1.2M	$2.8M	$2.8M
2584	Baby Pepe BABYPEPE	$0.00000661	-2.68	$2.79M	$0.00000714	$0.000006019	$34.75K	$2.79M	$2.79M
2585	Nile NILE	$0.6159 ₿0.000025	-3.09	$2.79M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$19.11K ₿2.06	$9.13M ₿129.7	$2.79M ₿0
2587	Cyberperp CYB	$1.46	-5.49	$2.76M	$1.55	$1.44	$6.44K	$14.63M	$2.76M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}