หน้าผลลัพธ์ 21 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Crypto Asset Governance Alliance CAGA	$0.00004511 ₿0.0000000079	0.03	$2.81M ₿468.84	$0.00004869 ₿0.0000000080	$0.00004395 ₿0.0000000077	$49.99K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06162 ₿0.00000064	$0.06097 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Viberate VIB	$0.01538 ₿0.0000017	1.12	$2.81M ₿319.99	$0.01783 ₿0.0000018	$0.01473 ₿0.0000016	$6.7M ₿76.76	$3.08M ₿350.55	$2.81M ₿319.99
2412	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.98	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$637.48K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2413	Ixcoin IXC	$0.1336 ₿0.00000016	0.96	$2.81M ₿3.36	$0.1347	$0.132	$0.27 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2414	Velvet Unicorn by Virtuals VU	$0.002821	40.26	$2.81M	$0.003223	$0.001874	$99.21K	$2.81M	$2.81M
2415	Doge Eat Doge OMNOM	$0.00000000902 ₿0.0000000000029	-7.76	$2.8M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$61.56K ₿30.55	$9.02M ₿3.01K	$2.8M ₿934.22
2416	BitShares BTS	$0.001033 ₿0.000000055	2.10	$2.8M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$128.05K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2417	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1917 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2419	LogX Network LOGX	$0.01252	0.32	$2.79M	$0.01363	$0.012	$831K	$12.53M	$2.79M
2420	Agave Token AGVE	$27.83 ₿0.00076	1.69	$2.78M ₿21.42	$27.93 ₿0.00081	$27.2 ₿0.00076	$142.7 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2421	Unibot UNIBOT	$2.78 ₿0.00026	-0.21	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$142.67K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2422	LushAI LUSH	$0.0004607 ₿0.000000043	1.28	$2.78M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$54.12 ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2423	VOI Network VOI	$0.001466	-1.74	$2.78M	$0.001527	$0.001426	$24.55K	$14.64M	$2.78M
2424	Neutrino XTN	$0.02897 ₿0.00000065	3.34	$2.78M ₿48.76	$0.02897 ₿0.00000070	$0.0234 ₿0.00000063	$1.41K ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2425	Upland SPARKLET	$0.01419	1.45	$2.77M	$0.01434	$0.01398	$1.58M	$14.17M	$2.77M
2426	IMPT IMPT	$0.002286 ₿0.000000060	-2.28	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$242.14K ₿1.99	$3.77M ₿130.64	$2.77M ₿72.04
2427	Cream CREAM	$1.19 ₿0.00069	4.13	$2.77M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$133.25K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2428	ADAMANT Messenger ADM	$0.02432 ₿0.00000044	-0.30	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$244.56K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2429	Mey Network MEY	$0.03153	-0.24	$2.75M	$0.0324	$0.03029	$251.96K	$72.53M	$2.75M
2430	SavePlanetEarth SPE	$0.004673 ₿0.00000013	0.78	$2.75M ₿80.62	$0.004755	$0.004566	$19.9K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2433	SocialGood SG	$0.1199 ₿0.00000036	-2.95	$2.74M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$878.89K ₿0.42	$3.25M ₿9.98	$2.74M ₿8.7
2434	Meter MTRG	$0.08488 ₿0.000027	-1.93	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$112.66K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2435	Tri Sigma TRISIG	$0.002735	-11.04	$2.74M	$0.003269	$0.002618	$593.96K	$2.74M	$2.74M
2437	Billy BILLY	$0.002782	-5.78	$2.74M	$0.003102	$0.002751	$2.31M	$2.74M	$2.74M
2438	City Tycoon Games CTG	$0.2272 ₿0.0000019	0.80	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.2K ₿0.21	$227.31M ₿1.89K	$2.73M ₿22.71
2439	Realis Worlds REALIS	$0.002855	-12.32	$2.73M	$0.003349	$0.002786	$358.23K	$2.85M	$2.73M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02684 ₿0.00000028	$0.02452 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	PAR Stablecoin PAR	$1.22 ₿0.000015	0.62	$2.73M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.74K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2443	Spookyswap BOO	$0.2736 ₿0.000036	2.64	$2.71M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$3.13K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2444	Keep3rV1 KP3R	$6.24 ₿0.0014	1.02	$2.71M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$755.45K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2445	Moonsama SAMA	$0.003628 ₿0.00000025	-0.49	$2.71M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$32.21K ₿1.36	$3.63M ₿251.16	$2.71M ₿135.53
2446	OSMI OSMI	$0.01215	-4.09	$2.71M	$0.01983	$0.01198	$60.86K	$3.17M	$2.71M
2447	Wrapped MistCoin WMC	$5.92 ₿0.00036	3.07	$2.7M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.93K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2449	eBTC EBTC	$95,034	1.18	$2.7M	$95,476	$93,541	$3.42K	$2.7M	$2.7M
2450	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	-0.21	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$204.2 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2451	Apeiron APRS	$0.01381 ₿0.000011	1.63	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$213.48K ₿186.13	$13.83M ₿11.93K	$2.69M ₿0
2452	Talken TALK	$0.01148 ₿0.0000036	2.63	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.69K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2454	Roaring Kitty $ROAR	$0.002683	-4.08	$2.68M	$0.002827	$0.002461	$64.91K	$2.68M	$2.68M
2455	Okratech Token ORT	$0.003079 ₿0.00000017	-0.50	$2.68M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$354.5K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	cbBTC Core Morpho Vault GTCBBTCC	$95,339	1.32	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2461	Thought THT	$0.005056 ₿0.0000012	8.70	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.77M ₿1.78K	$2.66M ₿542.65
2462	Chainge Finance XCHNG	$0.005389 ₿0.0000033	-8.87	$2.66M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$58.82K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2464	Poolz Finance POOLX	$0.5158 ₿0.000081	-0.02	$2.66M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$121.99K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2465	Strike STRIKE	$0.1476	-4.85	$2.66M	$0.1556	$0.1444	$6.35K	$3.69M	$2.66M
2466	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.06	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.01K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2468	Ethos ETHOS	$0.001738	-14.71	$2.65M	$0.002038	$0.001483	$2.64K	$8.7M	$2.65M
2469	VNX Gold VNXAU	$105.49 ₿0.0011	-2.17	$2.65M ₿11.16	$107.83 ₿0.0011	$105.42 ₿0.0010	$89.22K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2470	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2472	Aviator AVI	$0.0003806 ₿0.000000077	10.23	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$39.23K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2474	BarnBridge BOND	$0.2694 ₿0.000059	2.72	$2.63M ₿575.75	$0.2789 ₿0.000063	$0.2622 ₿0.000058	$518.51K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2475	Areon Network AREA	$0.02229 ₿0.0000017	-3.56	$2.64M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$97.91K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2477	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.47	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2478	Jester JEST	$2.65	-13.11	$2.64M	$3.05	$2.65	$8.83K	$2.64M	$2.64M
2479	AVAX HAS NO CHILL NOCHILL	$0.001701 ₿0.00000022	8.62	$2.64M ₿348.28	$0.001715 ₿0.00000024	$0.001557 ₿0.00000021	$166.11K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2481	TOMI TOMI	$0.001675 ₿0.000010	-0.50	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2482	Tardi TARDI	$0.002633	-16.24	$2.63M	$0.003609	$0.002467	$150.89K	$2.63M	$2.63M
2483	Decentral Games DG	$0.002811 ₿0.00000057	18.32	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$103.88 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Amocucinare AMORE	$0.003215	-2.74	$2.62M	$0.003424	$0.003167	$6.51K	$3.19M	$2.62M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05718 ₿0.00000060	$0.05498 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	SelfKey KEY	$0.0004371 ₿0.00000013	2.06	$2.62M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$160.52K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2491	ScPrime SCP	$0.04683 ₿0.0000025	13.65	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04101 ₿0.0000023	$16.69K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2492	Dejitaru Tsuka TSUKA	$0.002606 ₿0.00000056	1.12	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002576 ₿0.00000054	$84.87K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Crust Network CRU	$0.09793 ₿0.000019	8.85	$2.62M ₿594.4	$0.1045 ₿0.000021	$0.08997 ₿0.000019	$299.69K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2494	Dagger XDAG	$0.002056 ₿0.00000010	-1.73	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$273.09K ₿0.44	$2.97M ₿145.41	$2.62M ₿124.62
2495	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Rifampicin $RIF	$0.002616	-0.55	$2.61M	$0.002818	$0.002478	$10.06M	$2.61M	$2.61M
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,756	0.90	$2.6M	$95,788	$92,617	$37.53K	$2.6M	$2.6M
2502	Ternoa CAPS	$0.001419 ₿0.00000035	3.14	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$94.64K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2503	Defactor FACTR	$0.02135 ₿0.0000027	-0.94	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.67K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2504	Omax OMAX	$0.0002885 ₿0.000000016	-3.42	$2.6M ₿145.1	$0.0003008 ₿0.000000016	$0.0002848 ₿0.000000014	$450.95K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2506	Altair AIR	$0.006583 ₿0.00000050	15.65	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.63K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2507	Dotcom Y2K	$0.002595	1.21	$2.59M	$0.003191	$0.002466	$163.02K	$2.59M	$2.59M
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	DeepBrain Chain DBC	$0.0008098 ₿0.000000073	1.07	$2.59M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.39K ₿10.19	$8.1M ₿733.35	$2.59M ₿234.67
2510	Aura Network AURA	$0.00653 ₿0.00000061	-1.98	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006366 ₿0.00000058	$17.86K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2511	Seedify NFT Space SNFTS	$0.0005121 ₿0.000000060	-0.86	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.09 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2515	Lybra LBR	$0.02957 ₿0.0000052	-0.97	$2.56M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$458.07K ₿27.95	$2.57M ₿304.75	$2.56M ₿202.9
2516	Dog Wif Nunchucks NINJA	$0.002567 ₿0.00000017	2.91	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.95K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.009567	2.59	$2.56M	$0.009636	$0.009255	$33.59K	$7.72M	$2.56M
2519	Anchor Protocol ANC	$0.007294 ₿0.00000028	3.85	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$77.95K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2520	KIP KIP	$0.001312	3.57	$2.57M	$0.001347	$0.001264	$121.63K	$13.13M	$2.57M
2521	LEOX LEOX	$0.05034 ₿0.000017	0.04	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$570.56K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2522	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2523	TLX TLX	$0.04385	1.86	$2.56M	$0.04455	$0.04246	$2.18	$3.07M	$2.56M
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Dvision Network DVI	$0.01025 ₿0.00000051	3.05	$2.54M ₿127.08	$0.01067 ₿0.00000053	$0.009942 ₿0.00000049	$496.37K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2528	SelfieDogCoin SELFIE	$0.002516	-20.45	$2.52M	$0.003163	$0.002487	$296.87K	$2.52M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Cakepie CKP	$0.6346 ₿0.00014	3.80	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$786.28K ₿6.25	$6.35M ₿1.48K	$2.5M ₿295.73
2531	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.13	$2.51M	$1	$0.9963	$34.25K	$2.51M	$2.51M
2533	Regen REGEN	$0.01684 ₿0.0000010	-9.08	$2.5M ₿161.13	$0.01852 ₿0.0000011	$0.01629 ₿0.0000010	$3.18K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2534	AthenaDAO ATH	$0.2852 ₿0.000011	1.12	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$46.41 ₿0.01	$8.67M ₿359.83	$2.52M ₿93.53
2535	Cyberperp CYB	$1.3	11.24	$2.49M	$1.32	$1.16	$91.61K	$13.05M	$2.49M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.63	$2.48M	$0.138	$0.1365	$83.2K	$13.78M	$2.48M
2537	Urolithin A $URO	$0.002476	-0.46	$2.48M	$0.002638	$0.002399	$7.5M	$2.48M	$2.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}