หน้าผลลัพธ์ 21 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Bitcoin on Base BTCB	$0.175	-1.13	$2.74M	$0.1875	$0.1742	$15.73K	$2.74M	$2.74M
2571	Giko Cat GIKO	$0.2725	6.63	$2.73M	$0.2805	$0.2542	$203.66K	$2.73M	$2.73M
2572	BABB BAX	$0.00003432 ₿0.0000000019	1.25	$2.73M ₿155.49	$0.00003601 ₿0.0000000020	$0.0000335 ₿0.0000000019	$18.1K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2573	Safemars SAFEMARS	$0.000000007101 ₿0.00000000000016	4.74	$2.73M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$2.71K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2574	Talken TALK	$0.01037 ₿0.0000036	1.94	$2.73M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$223.63K ₿1.31	$5.19M ₿1.78K	$2.73M ₿724.25
2575	Artyfact ARTY	$0.1268 ₿0.000015	6.30	$2.73M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.11M ₿24.94	$3.15M ₿389.05	$2.73M ₿203.67
2577	M3M3 M3M3	$0.002722	-0.29	$2.72M	$0.002785	$0.002571	$40.82K	$2.72M	$2.72M
2578	LETSTOP STOP	$0.05254	-0.70	$2.72M	$0.05564	$0.05247	$1.75M	$5.25M	$2.72M
2579	Okratech Token ORT	$0.003325 ₿0.00000017	0.19	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$571.24K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2581	Arcana Network XAR	$0.005283 ₿0.0000027	4.29	$2.71M ₿0	$0.005398 ₿0.0000028	$0.005015 ₿0.0000026	$358.65K ₿67.02	$5.3M	$2.71M ₿0
2582	XANA XETA	$0.0007971 ₿0.00000013	-1.86	$2.71M ₿295	$0.0008173 ₿0.00000015	$0.0007919 ₿0.00000011	$414.65K ₿36.65	$3.93M ₿680.07	$2.71M ₿295
2583	Degen Capital by Virtuals DEGENC	$0.002705	28.17	$2.7M	$0.002718	$0.001894	$53.31K	$2.7M	$2.7M
2586	LogX Network LOGX	$0.01113	-0.99	$2.7M	$0.01126	$0.01112	$173.43K	$11.13M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AI ROCKET by Virtuals ROCKET	$0.003721	16.44	$2.69M	$0.004018	$0.003174	$49.74K	$3.82M	$2.69M
2589	Witch Token WITCH	$0.06959 ₿0.0000043	0.63	$2.69M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$56.31K ₿4.13	$6.96M ₿430.77	$2.69M ₿116.31
2590	VNX Gold VNXAU	$107 ₿0.0011	-1.01	$2.69M ₿11.16	$108.47 ₿0.0011	$106.55 ₿0.0010	$41.94K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2591	Virtua TVK	$0.03171 ₿0.0000031	2.23	$2.68M ₿565.82	$0.03281 ₿0.0000034	$0.03084 ₿0.0000031	$5.16K ₿4.39	$38.04M ₿3.83K	$2.68M ₿565.82
2592	Cakepie CKP	$0.6904 ₿0.00014	22.73	$2.68M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$1.24M ₿6.25	$6.81M ₿1.48K	$2.68M ₿295.73
2593	QBX QBX	$0.001932	-3.15	$2.67M	$0.002003	$0.001726	$120.6K	$2.67M	$2.67M
2594	Kasper KASPER	$0.00009289	1.65	$2.67M	$0.00009378	$0.00009111	$116.34K	$2.67M	$2.67M
2595	LikeCoin (ERC-20) LIKE	$0.001814 ₿0.000000026	7.90	$2.66M ₿36.12	$0.001848 ₿0.000000026	$0.00168 ₿0.000000025	$588.94 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2598	VNX EURO VEUR	$1.14 ₿0.000015	-0.62	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$63.04K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2601	Gala Music MUSIC	$0.01782 ₿0.0000017	-2.91	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$199.55K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2603	Colony Avalanche Index CAI	$77 ₿0.0039	3.74	$2.65M ₿39.46	$77.8 ₿0.0040	$74.06 ₿0.0038	$2.43K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2604	ISLAND Token ISLAND	$0.01643	0.17	$2.65M	$0.01701	$0.01615	$402.24K	$16.43M	$2.65M
2605	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.13	$2.64M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$268.11K ₿34.21	$2.64M	$2.64M ₿0
2606	Rave KRAV	$0.002646 ₿0.00000062	2.16	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002584 ₿0.00000059	$26.65 ₿26.77	$26.43M ₿6.36K	$2.64M ₿636.36
2608	Real Smurf Cat SMURFCAT	$0.00002642 ₿0.0000000011	0.84	$2.64M ₿117.27	$0.00002725 ₿0.0000000012	$0.00002618 ₿0.0000000011	$154.29K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2609	Neutaro NTMPI	$0.01889 ₿0.00000055	0.10	$2.64M ₿0	$0.01895 ₿0.00000058	$0.01853 ₿0.00000053	$295.37K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2610	IQ6900 IQ	$0.002638	-6.16	$2.64M	$0.002811	$0.002488	$253.71K	$2.64M	$2.64M
2612	Opus OPUS	$0.002619	6.49	$2.62M	$0.002789	$0.002451	$324.92K	$2.62M	$2.62M
2613	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	-4.11	$2.62M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$141.27K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2614	Omax OMAX	$0.0002901 ₿0.000000016	1.63	$2.61M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.83K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2615	Etherisc DIP	$0.006798 ₿0.00000035	5.91	$2.61M ₿136.22	$0.0071 ₿0.00000036	$0.006411 ₿0.00000035	$3.53K ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2616	DexKit KIT	$0.2595 ₿0.0000055	1.70	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2544 ₿0.0000054	$662.02 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	PLEARN PLN	$0.02857 ₿0.0000018	-1.18	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$328.86K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2619	ADAMANT Messenger ADM	$0.02274 ₿0.00000044	0.29	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$333.63K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2621	Afreum AFR	$0.0004557 ₿0.000000015	-3.46	$2.58M ₿88.31	$0.0004974 ₿0.000000015	$0.0004481 ₿0.000000014	$8.9K ₿2.83	$3.65M ₿125.04	$2.58M ₿88.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9335 ₿0.0000089	$0.5394 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	wanBTC WANBTC	$103,895 ₿1.0035	3.12	$2.57M ₿0	$105,476 ₿1.022	$100,749 ₿0.98	$262.49 ₿0.3	$2.57M	$2.57M ₿0
2624	Epik Prime EPIK	$0.002098 ₿0.00000020	0.85	$2.57M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$207.79K ₿4.69	$4.2M ₿410.41	$2.57M ₿216.08
2625	BobaCat PSPS	$0.004458 ₿0.00000064	6.49	$2.57M ₿369.26	$0.004614 ₿0.00000071	$0.004166 ₿0.00000057	$295.46K ₿15.6	$2.57M ₿369.26	$2.57M ₿369.26
2627	ISKRA Token ISK	$0.006435 ₿0.0000036	0.86	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$92.37K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2628	Young Peezy AKA Pepe PEEZY	$0.00256 ₿0.000000035	0.44	$2.56M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.77K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2630	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	0.81	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$215.58 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2631	catwifhat $CWIF	$0.00000008301 ₿0.0000000000041	0.94	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$105.19K ₿11.28	$2.55M	$2.55M ₿0
2633	Lattice Token LTX	$0.07939 ₿0.0000030	-0.04	$2.55M ₿97.61	$0.08391 ₿0.0000030	$0.07693 ₿0.0000021	$122.12K ₿0.84	$7.94M ₿304.21	$2.55M ₿97.61
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	LIMBO LIMBO	$0.002541	2.87	$2.54M	$0.002575	$0.00247	$180.57K	$2.54M	$2.54M
2638	Stride Staked TIA STTIA	$2.21 ₿0.00016	-0.28	$2.54M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$80.22K ₿5.39	$2.54M	$2.54M ₿0
2639	Altair AIR	$0.00644 ₿0.00000050	0.05	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$75.73K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2640	Gridcoin GRC	$0.005219 ₿0.000000099	18.59	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2642	Okayeg OKAYEG	$0.000006029	3.81	$2.54M	$0.00000651	$0.0000058	$21.24K	$2.54M	$2.54M
2644	Radiant RXD	$0.0001897 ₿0.000000028	1.28	$2.53M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$12.75K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2646	CatSlap SLAP	$0.00064	-0.23	$2.53M	$0.0006681	$0.0006396	$182.58K	$4.83M	$2.53M
2647	Neutrino XTN	$0.02541 ₿0.00000065	-35.77	$2.52M ₿48.76	$0.03961 ₿0.00000070	$0.02479 ₿0.00000063	$296.17 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2649	PAR Stablecoin PAR	$1.12 ₿0.000015	0.16	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.15K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	MSTR2100 MSTR	$0.1215	-2.39	$2.51M	$0.1285	$0.1206	$991.14K	$2.51M	$2.51M
2652	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.03	$2.51M	$1	$0.9977	$116.91K	$2.51M	$2.51M
2653	Balance Tokens BALN	$0.09504 ₿0.0000028	13.82	$2.51M ₿0	$0.09541 ₿0.0000029	$0.0835 ₿0.0000028	$11.2K ₿0.07	$2.51M ₿41.62	$2.51M ₿0
2654	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2655	BRN Metaverse BRN	$0.09892 ₿0.0000095	-1.27	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09848 ₿0.0000091	$389.38K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2657	Chain-key Ethereum CKETH	$2,490.12 ₿0.051	3.20	$2.49M ₿0	$2,520.11 ₿0.051	$2,413.02 ₿0.049	$2.25K ₿0.05	$2.49M	$2.49M ₿0
2661	Banano BAN	$0.001544 ₿0.00000011	-0.80	$2.47M ₿173.45	$0.001583 ₿0.00000011	$0.001539 ₿0.00000010	$5.76K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2663	Data Ownership Protocol DOP	$0.0002397	-0.02	$2.46M	$0.0002412	$0.0002383	$1.37M	$5.6M	$2.46M
2665	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2666	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005826 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002495 ₿0.0000000000028	1.54	$2.45M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$26.76K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2669	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2670	Hapi HAPI	$3.32 ₿0.00037	-1.99	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$148.72K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2671	CONDO CONDO	$0.0002431	-9.94	$2.43M	$0.0002699	$0.000239	$8.36K	$2.43M	$2.43M
2672	Sylo SYLO	$0.0003992 ₿0.000000039	-2.42	$2.43M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.42M ₿19.13	$3.99M ₿399.5	$2.43M ₿166.14
2674	FATCAT $FATCAT	$0.002667	16.17	$2.43M	$0.00269	$0.002295	$39.77K	$2.67M	$2.43M
2675	Libra Incentix LIXX	$0.0003624 ₿0.000000061	-4.87	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$118.44K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2676	GoChain GO	$0.001851 ₿0.000000089	-0.45	$2.42M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$103.15K ₿0.82	$2.43M	$2.42M ₿112.62
2677	Morpheus Network MNW	$0.06453 ₿0.000015	9.46	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$13.83K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2678	Rifampicin $RIF	$0.002414	5.29	$2.41M	$0.002491	$0.002286	$5.59M	$2.41M	$2.41M
2681	Ben the Dog BENDOG	$0.002409	1.71	$2.41M	$0.002451	$0.00236	$372.95K	$2.41M	$2.41M
2683	Jester JEST	$2.42	2.15	$2.41M	$2.77	$2.35	$19.41K	$2.41M	$2.41M
2684	Silk SILK	$1.34 ₿0.000016	3.61	$2.41M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$537.1K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2686	MongCoin MONG	$0.000000003486 ₿0.00000000000025	2.10	$2.41M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$530.6K ₿33.26	$2.41M	$2.41M ₿0
2687	TOP Network TOP	$0.0001631 ₿0.0000000040	12.45	$2.4M ₿16.57	$0.0001641 ₿0.0000000041	$0.000145 ₿0.0000000038	$3.52M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2689	LiquidDriver LQDR	$0.2351 ₿0.000010	2.90	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2283 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2691	Simmi Token SIMMI	$0.00002388	1.84	$2.39M	$0.00002459	$0.00002334	$93.11K	$2.39M	$2.39M
2694	Seedify NFT Space SNFTS	$0.0004742 ₿0.000000060	2.87	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.62 ₿0.35	$9.48M ₿1.2K	$2.38M ₿281.06
2695	TITAN TITAN	$0.09023	5.63	$2.38M	$0.09135	$0.08495	$4.23K	$3.61M	$2.38M
2698	Dvision Network DVI	$0.009632 ₿0.00000051	1.79	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009462 ₿0.00000049	$172.55K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2700	Eliza ELIZA	$0.002369	-1.32	$2.37M	$0.002485	$0.002346	$3.4M	$2.37M	$2.37M
2701	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2702	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.03	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2703	ShibaDoge SHIBDOGE	$0 ₿0.	-2.86	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.19 ₿0	$3.78M ₿115.28	$2.37M ₿58.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Spice SFI	$29.55 ₿0.00048	6.52	$2.36M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$134.74K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2705	Forty Two DAO Token FTD	$0.1466	-9.33	$2.36M	$0.166	$0.1433	$6.68K	$14.67M	$2.36M
2706	Kizuna KIZUNA	$0.000000002464 ₿0.00000000000022	-3.59	$2.36M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$109.23K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2707	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}