หน้าผลลัพธ์ 21 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Tidecoin TDC	$0.1186	-0.52	$2.2M	$0.1222	$0.1178	$230.88	$2.2M	$2.2M
2842	BlueMove MOVE	$0.01013 ₿0.0000010	7.17	$2.2M ₿138.65	$0.01036 ₿0.0000014	$0.009411 ₿0.00000094	$55.56K ₿0.83	$3.04M ₿314.51	$2.2M ₿138.65
2845	Mey Network MEY	$0.0252	-4.04	$2.2M	$0.02662	$0.02508	$122.23K	$57.93M	$2.2M
2846	Degen Spartan AI DEGENAI	$0.002198	12.59	$2.2M	$0.002196	$0.001952	$2.68M	$2.2M	$2.2M
2848	Dog Wif Nunchucks NINJA	$0.002192 ₿0.00000017	11.09	$2.19M ₿0	$0.002363 ₿0.00000018	$0.001935 ₿0.00000016	$8.05K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2849	Unibright UBT	$0.01474 ₿0.0000014	9.91	$2.19M ₿222.66	$0.01619 ₿0.0000015	$0.01341 ₿0.0000013	$29.48K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2850	Cosplay Token COT	$0.002331 ₿0.00000062	-0.19	$2.19M ₿586.7	$0.002419 ₿0.00000063	$0.002276 ₿0.00000057	$27.82K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2851	DeFi DEFI	$0.002229 ₿0.0000020	-3.48	$2.18M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$733.67K ₿9.12	$2.22M ₿2.07K	$2.18M ₿352.18
2852	International Stable Currency ISC	$1.95 ₿0.000024	0.05	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.99K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2853	Doland Tremp TREMP	$0.0217 ₿0.0000098	0.59	$2.17M ₿0	$0.02229 ₿0.000011	$0.02157 ₿0.0000096	$528.42K ₿19.67	$2.17M	$2.17M ₿0
2854	Smart Layer Network SLN	$0.02838 ₿0.000045	3.04	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02719 ₿0.000044	$395.93K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2855	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2857	Skyhash SKH	$0.1098	5.39	$2.17M	$0.1101	$0.1039	$140.55K	$10.87M	$2.17M
2858	yesnoerror YNE	$0.00217	-0.40	$2.16M	$0.002253	$0.002009	$1.11M	$2.16M	$2.16M
2859	Impermax IBEX	$0.0299 ₿0.00000052	7.32	$2.16M ₿0	$0.02992 ₿0.00000052	$0.02783 ₿0.00000051	$1.42K ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2860	Merchant Token MTO	$0.03641 ₿0.0000016	1.14	$2.16M ₿96.2	$0.03818 ₿0.0000017	$0.03561 ₿0.0000016	$311.49 ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2863	Iron Bank EURO IBEUR	$0.7162 ₿0.000015	4.01	$2.15M ₿235.82	$0.7166 ₿0.000015	$0.6884 ₿0.000015	$2.32K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2865	Nailong NAILONG	$0.002139	8.44	$2.15M	$0.002342	$0.001911	$114.85K	$2.15M	$2.15M
2867	Furmula FURM	$0.00285	5.56	$2.14M	$0.00289	$0.00269	$236.97K	$2.64M	$2.14M
2868	Phil PHIL	$0.002146	5.13	$2.14M	$0.002178	$0.002011	$628.06K	$2.14M	$2.14M
2872	Gridcoin GRC	$0.004371 ₿0.000000099	1.45	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004309 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2873	Dogechain DC	$0.00004555 ₿0.000000011	3.79	$2.13M ₿331.9	$0.00004771 ₿0.000000012	$0.00004389 ₿0.000000011	$436.25K ₿38.95	$7.74M ₿2.01K	$2.13M ₿331.9
2874	Chainge Finance XCHNG	$0.004301 ₿0.0000033	-0.45	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$867.25 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2875	Optim Finance O	$0.1209	8.72	$2.12M	$0.1209	$0.111	$85.37	$3.02M	$2.12M
2876	Ternoa CAPS	$0.001161 ₿0.00000035	2.82	$2.12M ₿535.48	$0.001189 ₿0.00000036	$0.001119 ₿0.00000033	$202.54K ₿8.03	$2.9M ₿873.85	$2.12M ₿535.48
2878	Mint Club MINT	$0.000001839 ₿0.000000000095	-0.76	$2.12M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001839 ₿0.000000000093	$5.53 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2879	Sallar ALL	$0.0008136	6.00	$2.12M	$0.0008296	$0.0007676	$38.23K	$2.12M	$2.12M
2881	EverRise RISE	$0.00002945 ₿0.0000000017	0.68	$2.11M ₿128.62	$0.00002981 ₿0.0000000019	$0.000029 ₿0.0000000017	$890.13 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2882	MagicCraft MCRT	$0.0004187 ₿0.000000032	0.77	$2.11M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$570.66K ₿10.33	$3.01M ₿202.58	$2.11M ₿135.45
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.995	-3.33	$2.11M	$1.09	$0.9795	$6.41K	$2.11M	$2.11M
2885	Paladin PAL	$0.1098 ₿0.0000020	-2.13	$2.11M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$2.96K ₿0.01	$5.48M ₿105.23	$2.11M ₿31.16
2888	LAIKA the Cosmodog LAIKA	$0.000002089	4.44	$2.09M	$0.00000211	$0.00000199	$29.36K	$2.09M	$2.09M
2889	Mobius MOBI	$0.004063 ₿0.00000016	7.50	$2.09M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$62.86K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2890	MAX MAX	$0.00211	-0.83	$2.08M	$0.002297	$0.002083	$1.52M	$2.08M	$2.08M
2891	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	0.03	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01825 ₿0.00000043	$152.21K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2893	KARAT Galaxy KARAT	$0.02278	4.42	$2.08M	$0.02349	$0.02182	$1.3K	$2.08M	$2.08M
2894	Stride Staked TIA STTIA	$1.85 ₿0.00016	12.70	$2.08M ₿0	$1.87 ₿0.00016	$1.64 ₿0.00016	$5.19K ₿5.39	$2.08M	$2.08M ₿0
2895	Xend Finance RWA	$0.01035 ₿0.0000033	1.83	$2.07M ₿395.27	$0.01039 ₿0.0000036	$0.01002 ₿0.0000033	$71.49K ₿13.89	$2.07M ₿676.28	$2.07M ₿395.27
2896	Mirror Protocol MIR	$0.01326 ₿0.0000010	-0.02	$2.07M ₿165.81	$0.01365 ₿0.0000011	$0.01289 ₿0.0000010	$67.68K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2898	Alpaca Finance ALPACA	$0.0136 ₿0.0000034	4.00	$2.07M ₿517.27	$0.01418 ₿0.0000035	$0.01291 ₿0.0000034	$3.92M ₿76.59	$2.07M ₿517.27	$2.07M ₿517.27
2900	TITAN TITAN	$0.07899	13.55	$2.07M	$0.08032	$0.06943	$10.02K	$3.13M	$2.07M
2902	Gala Music MUSIC	$0.0137 ₿0.0000017	5.71	$2.07M ₿184.09	$0.01421 ₿0.0000017	$0.01296 ₿0.0000017	$136.81K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2905	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2908	Kitten Haimer KHAI	$0.03802 ₿0.000021	15.01	$2.05M ₿0	$0.03953 ₿0.000025	$0.03259 ₿0.000018	$54.51K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2910	OpenOcean OOE	$0.004062 ₿0.00000029	2.22	$2.05M ₿148.08	$0.004079 ₿0.00000029	$0.00396 ₿0.00000029	$159.37K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2911	Poolz Finance POOLX	$0.398 ₿0.000081	0.87	$2.05M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$118.6K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2912	Fact0rn FACT	$1.95 ₿0.00064	-2.50	$2.05M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$16.87K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2913	FATCAT $FATCAT	$0.002253	1.39	$2.05M	$0.002306	$0.002222	$2.67K	$2.25M	$2.05M
2915	Populous PPT	$0.05704 ₿0.00000073	2.38	$2.05M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$183.89 ₿4.74	$3.01M ₿39.36	$2.05M ₿26.78
2916	Kizuna KIZUNA	$0.000000002128 ₿0.00000000000022	27.34	$2.04M ₿213.6	$0.000000002125 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$147.93K ₿2.75	$2.04M ₿213.6	$2.04M ₿213.6
2917	Celer Bridged WETH (Conflux) WETH	$2,554.43	4.07	$2.04M	$2,574.21	$2,454.57	$35.01K	$2.04M	$2.04M
2920	TLX TLX	$0.03492	1.85	$2.04M	$0.03506	$0.03385	$13.99	$2.44M	$2.04M
2921	Mazze MAZZE	$0.0007789 ₿0.00000012	8.71	$2.03M ₿308.6	$0.0008004 ₿0.00000014	$0.0007106 ₿0.000000077	$29.73K ₿29.65	$3.77M ₿585.1	$2.03M ₿308.6
2922	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2924	Bridged TrueUSD TUSD	$1 ₿0.000014	0.62	$2.02M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$18.23K ₿0.03	$2.02M	$2.02M ₿0
2926	Ben the Dog BENDOG	$0.002013	1.55	$2.01M	$0.002195	$0.001982	$271.82K	$2.01M	$2.01M
2927	Realis Worlds REALIS	$0.002115	3.43	$2.01M	$0.002349	$0.002013	$352.67K	$2.11M	$2.01M
2928	OctonetAI OCTO	$0.02014	12.70	$2.01M	$0.02152	$0.01722	$155.27K	$2.01M	$2.01M
2929	GAMEE GMEE	$0.001475 ₿0.00000026	2.62	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001428 ₿0.00000026	$210.28K ₿11	$4.69M ₿840.1	$2.01M ₿177
2930	Keep3rV1 KP3R	$4.47 ₿0.0014	1.41	$2.01M ₿763.75	$4.64 ₿0.0015	$4.38 ₿0.0013	$160.98K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2931	PLEARN PLN	$0.02219 ₿0.0000018	1.38	$2.01M ₿153.8	$0.0232 ₿0.0000019	$0.02189 ₿0.0000018	$46.45K ₿1.08	$7.63M ₿647.65	$2.01M ₿153.8
2932	Ridotto RDT	$0.006369 ₿0.00000070	-6.01	$2.01M ₿224.83	$0.006784 ₿0.00000073	$0.006339 ₿0.00000059	$91.42K ₿3.15	$3.19M ₿354.59	$2.01M ₿224.83
2935	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	-1.49	$2M ₿95.07	$2.66 ₿0.00010	$2.27 ₿0.00010	$67.57K ₿0.61	$2.32M ₿102.91	$2M ₿95.07
2936	Freya the Chainbreaker FREYA	$0.00395	1.18	$2M	$0.004164	$0.003833	$70.34K	$2.19M	$2M
2940	NanoByte NBT	$0.001546 ₿0.000000036	-0.25	$2M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$218.8K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2941	DappRadar RADAR	$0.001338 ₿0.00000012	10.06	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001216 ₿0.00000012	$363.3K ₿7.41	$13.39M ₿1.28K	$2M ₿144.26
2942	Presearch PRE	$0.003383 ₿0.00000030	-1.67	$2M ₿162.64	$0.003508 ₿0.00000030	$0.00338 ₿0.00000029	$4.03K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2944	GoChain GO	$0.001516 ₿0.000000089	2.69	$1.99M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$60.37K ₿0.82	$1.99M	$1.99M ₿112.62
2948	Signum SIGNA	$0.0009044 ₿0.000000018	-0.31	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009029 ₿0.000000018	$36.16K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	enqAI ENQAI	$0.002006 ₿0.00000067	17.64	$1.97M ₿655.75	$0.002045 ₿0.00000077	$0.001705 ₿0.00000066	$65.61K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2950	Ajna Protocol AJNA	$0.002563 ₿0.00000086	-44.98	$1.97M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$54.1K ₿0.27	$2.52M ₿864.36	$1.97M ₿7.23
2951	Crust Network CRU	$0.07355 ₿0.000019	4.48	$1.97M ₿594.4	$0.07653 ₿0.000021	$0.06938 ₿0.000019	$196.75K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2952	Synesis One SNS	$0.002649 ₿0.0000010	19.96	$1.96M ₿520.79	$0.002762 ₿0.0000011	$0.002208 ₿0.0000010	$361.56K ₿31.77	$2.65M ₿1.07K	$1.96M ₿520.79
2953	VOI Network VOI	$0.001013	-3.78	$1.95M	$0.001074	$0.001012	$4.05K	$10.14M	$1.95M
2954	Spheroid Universe SPH	$0.0007404 ₿0.000000042	-0.94	$1.95M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.17 ₿0.83	$1.95M ₿93.32	$1.95M ₿93.32
2955	XAYA WCHI	$0.0339 ₿0.0000011	8.59	$1.95M ₿65.79	$0.03384 ₿0.0000011	$0.0312 ₿0.0000011	$1.64K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2956	Loom Network (NEW) LOOM	$0.001561 ₿0.0000014	2.94	$1.95M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$783.42K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2958	Pikamoon PIKA	$0.0001099 ₿0.000000027	-1.72	$1.95M ₿0	$0.000114 ₿0.000000028	$0.000109 ₿0.000000024	$84.82K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2960	RNT RNT	$0.001944	2.91	$1.94M	$0.001981	$0.001883	$20.43K	$1.94M	$1.94M
2961	Charles the Chad CHAD	$0.001959	1.93	$1.94M	$0.002051	$0.001918	$1.7K	$1.94M	$1.94M
2962	WiFi Map WIFI	$0.003295 ₿0.0000018	-1.92	$1.94M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$146.98K ₿12.9	$3.3M ₿1.84K	$1.94M ₿566.16
2965	LandWolf WOLF	$0.0001934	6.81	$1.93M	$0.0001981	$0.000181	$80.17K	$1.93M	$1.93M
2966	Stable STABLE	$1.93 ₿0.00010	-1.49	$1.93M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.03 ₿0.06	$1.93M	$1.93M ₿0
2967	Shiba Predator QOM	$0.000000003212 ₿0.00000000000072	7.25	$1.93M ₿435	$0.000000003216 ₿0.00000000000074	$0.000000002992 ₿0.00000000000072	$279.72 ₿0.81	$1.93M ₿435	$1.93M ₿435
2969	SAD HAMSTER HAMMY	$0.001925 ₿0.000000034	-8.08	$1.92M ₿0	$0.002106 ₿0.000000059	$0.001901 ₿0.000000021	$395.24K ₿6.32	$1.92M ₿34.61	$1.92M ₿0
2973	Gala Film FILM	$0.01501	0.73	$1.92M	$0.01512	$0.01465	$347.26	$1.92M	$1.92M
2974	Sage Universe SAGE	$0.001919	4.18	$1.92M	$0.001993	$0.001734	$25.31K	$1.92M	$1.92M
2975	WPAY WPAY	$0.1607	0.24	$1.92M	$0.1614	$0.1599	$429.55K	$1.61B	$1.92M
2977	GAM3S.GG G3	$0.004119 ₿0.0000026	-0.49	$1.91M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$882.45K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2978	Milady Wif Hat LADYF	$0.000001909	2.48	$1.91M	$0.000001919	$0.000001859	$59.22K	$1.91M	$1.91M
2980	Defactor FACTR	$0.01564 ₿0.0000027	2.13	$1.9M ₿310.35	$0.01563 ₿0.0000028	$0.0153 ₿0.0000026	$69.36K ₿7.21	$4.69M ₿816.11	$1.9M ₿310.35
2981	Minted MTD	$0.008153 ₿0.00000073	2.07	$1.9M ₿144.89	$0.008216 ₿0.00000076	$0.007968 ₿0.00000071	$1.06K ₿0.29	$7.91M ₿686.76	$1.9M ₿144.89
2983	Music by Virtuals MUSIC	$0.001841	-0.94	$1.84M	$0.002013	$0.001857	$19.98K	$1.84M	$1.84M
2984	sudoswap SUDO	$0.07455 ₿0.0000030	-2.26	$1.89M ₿77.34	$0.08208 ₿0.0000032	$0.07349 ₿0.0000029	$91.14K ₿10.66	$4.33M ₿178.44	$1.89M ₿77.34
2985	Catcoin CAT	$0.1255 ₿0.00000019	6.17	$1.89M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$36.92K ₿0	$2.63M	$1.89M ₿1.37
2989	Optimus AI OPTI	$0.01883 ₿0.0000041	4.82	$1.88M ₿419.12	$0.02245 ₿0.0000046	$0.01793 ₿0.0000040	$65.97K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2991	Plebbit PLEB	$0.000001269 ₿0.00000000011	6.23	$1.88M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$175.66 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2992	AIPad AIPAD	$0.009734 ₿0.0000021	-0.10	$1.87M ₿212.75	$0.01037 ₿0.0000023	$0.009601 ₿0.0000021	$239.7K ₿8.04	$1.94M ₿428.61	$1.87M ₿212.75
2995	Defit DEFIT	$0.06001 ₿0.0000030	-3.54	$1.87M ₿85.4	$0.06592 ₿0.0000031	$0.05926 ₿0.0000030	$9.88K ₿0.09	$2.99M ₿151.39	$1.87M ₿85.4
2997	We Love Tits TITS	$0.001864	19.84	$1.86M	$0.001879	$0.001555	$227.45K	$1.86M	$1.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}