21 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	바이텀 BTM	$0.001489 ₿0.00000016	-0.02	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$57.58K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2366	Furmula FURM	$0.003565	6.52	$2.68M	$0.003639	$0.003253	$1.42M	$3.3M	$2.68M
2367	Tri Sigma TRISIG	$0.002668	5.81	$2.67M	$0.002727	$0.002448	$561.95K	$2.67M	$2.67M
2368	Gui Inu GUI	$0.000004799 ₿0.00000000057	-5.17	$2.67M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004799 ₿0.00000000056	$53.23K ₿11.84	$3.73M ₿445.18	$2.67M ₿206.08
2369	Giko Cat GIKO	$0.2664	8.23	$2.66M	$0.2723	$0.2452	$155.45K	$2.66M	$2.66M
2370	Areon Network AREA	$0.02246 ₿0.0000017	21.06	$2.66M ₿208.13	$0.0225 ₿0.0000017	$0.01855 ₿0.0000016	$94.19K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2371	Crust Network CRU	$0.09964 ₿0.000019	-1.10	$2.66M ₿594.4	$0.1041 ₿0.000021	$0.09956 ₿0.000019	$179.26K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2372	Unibot UNIBOT	$2.66 ₿0.00026	3.54	$2.66M ₿264.07	$2.66 ₿0.00028	$2.56 ₿0.00025	$113.35K ₿45.94	$2.66M ₿264.07	$2.66M ₿264.07
2374	Spacemesh $SMH	$0.03642 ₿0.000048	-0.25	$2.66M ₿0	$0.03872 ₿0.000050	$0.03589 ₿0.000046	$1.06M ₿10.88	$2.66M	$2.66M ₿0
2376	Asia Coin ASIA	$0.05309 ₿0.0000019	5.91	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.55K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2378	Javsphere JAV	$0.009899	5.17	$2.65M	$0.009916	$0.009304	$202.02K	$7.98M	$2.65M
2380	Chihuahua Chain HUAHUA	$0.00002373 ₿0.0000000025	8.00	$2.62M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002169 ₿0.0000000024	$525.59K ₿3.84	$2.79M ₿262.69	$2.62M ₿257.04
2381	버스트코인 SIGNA	$0.001205 ₿0.000000018	-0.20	$2.61M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.72K ₿0.04	$2.61M ₿40.92	$2.61M ₿40.92
2382	Ithaca Protocol ITHACA	$0.02895	0.12	$2.62M	$0.02933	$0.02868	$6.55K	$28.93M	$2.62M
2384	Qmall QMALL	$0.03691 ₿0.00000099	0.25	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.25K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2385	Osmosis allSOL SOL	$122.57	4.91	$2.6M	$124.06	$113.48	$280.75K	$2.6M	$2.6M
2386	Safemars SAFEMARS	$0.000000006793 ₿0.00000000000016	1.91	$2.6M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$2.67K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2387	Wrapped USDM WUSDM	$1.07	0.23	$2.6M ₿0	$1.08	$1.07	$211.03K ₿7.92	$2.6M	$2.6M ₿0
2388	Winnie the Poodle WINNIE	$0.0026	4.40	$2.59M	$0.002643	$0.002428	$3.18K	$2.59M	$2.59M
2389	Core Blockchain XCB	$0.03873	-14.23	$2.59M	$0.04525	$0.03831	$26.91K	$14.17M	$2.59M
2390	FARM FARM	$2.16	-8.25	$2.59M	$2.47	$2	$77.9K	$2.59M	$2.59M
2392	Primate PRIMATE	$0.00157 ₿0.000000072	-67.49	$2.58M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$3.91 ₿0	$3.24M ₿148.59	$2.58M ₿14.09
2393	Bozo Benk BOZO	$0.003225 ₿0.00000032	-7.35	$2.58M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$15.36K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2394	GOUT GOUT	$0.00001667	7.99	$2.57M	$0.00001667	$0.00001521	$46.88K	$2.57M	$2.57M
2395	Piteas PTS	$0.03702 ₿0.0000013	-0.19	$2.59M ₿90.2	$0.03737 ₿0.0000014	$0.03531 ₿0.0000013	$3.71K ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2397	Dolan Duck DOLAN	$0.02624 ₿0.00000019	-1.83	$2.58M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$144.19K ₿1.34	$2.58M ₿19.47	$2.58M ₿0
2398	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.52	$2.57M	$0.1436	$0.1415	$65.87K	$14.25M	$2.57M
2399	Synesis One SNS	$0.003771 ₿0.0000010	2.56	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$310.56K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2400	Doland Tremp TREMP	$0.02556 ₿0.0000098	4.98	$2.55M ₿0	$0.02575 ₿0.000011	$0.02407 ₿0.0000096	$537.85K ₿19.67	$2.55M	$2.55M ₿0
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.08	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$36.72K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2402	AgentTank TANK	$0.002542	1.25	$2.54M	$0.002645	$0.002322	$2.07M	$2.54M	$2.54M
2403	VitaRNA VITARNA	$1.12	-0.76	$2.54M	$1.13	$1.08	$1.7K	$5.6M	$2.54M
2404	DUKO DUKO	$0.0002537 ₿0.000000021	11.10	$2.54M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$446.12K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IRISnet IRIS	$0.001551 ₿0.00000054	3.16	$2.54M ₿884.57	$0.001556 ₿0.00000057	$0.001458 ₿0.00000054	$22.47K ₿56.54	$3.09M ₿1.1K	$2.54M ₿884.57
2407	Warped Games WARPED	$0.0003987 ₿0.000000022	-1.06	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$4.37K ₿0.11	$3.99M ₿230.12	$2.53M ₿122.58
2408	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2409	Catcoin CAT	$0.1685 ₿0.00000019	38.74	$2.53M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$723.19 ₿0	$3.54M	$2.53M ₿1.37
2410	Dejitaru Tsuka TSUKA	$0.002528 ₿0.00000056	-0.04	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$64.57K ₿8.92	$2.53M ₿551	$2.53M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05431 ₿0.00000064	$0.05374 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped Solana (Universal) USOL	$122.44	4.67	$2.52M	$123.96	$113.29	$1.37M	$2.52M	$2.52M
2412	BarnBridge BOND	$0.2593 ₿0.000059	5.66	$2.52M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$536.78K ₿187.58	$2.59M ₿594.91	$2.52M ₿575.75
2415	PoolTogether POOL	$0.351 ₿0.0000070	2.31	$2.51M ₿41.19	$0.3511 ₿0.0000071	$0.3329 ₿0.0000068	$10.69K ₿0.05	$3.5M ₿70.88	$2.51M ₿41.19
2418	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.78	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$29.65K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2419	Crypto.com Bridged DAI (Cronos) DAI	$1	0.76	$2.51M	$1.01	$0.9876	$6.93K	$2.51M	$2.51M
2420	Meter MTRG	$0.07801 ₿0.000027	2.68	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$77.54K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2421	Hasbulla's Cat BARSIK	$0.002503	6.97	$2.5M	$0.002655	$0.002249	$1.45M	$2.5M	$2.5M
2422	Rkey RKEY	$0.007617	0.52	$2.5M	$0.00771	$0.007446	$368.38K	$7.62M	$2.5M
2423	비트쉐어 BTS	$0.0009221 ₿0.000000055	1.28	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009091 ₿0.000000055	$92.38K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2424	Shoggoth SHOGGOTH	$0.002498	-0.28	$2.5M	$0.002641	$0.002268	$1.09M	$2.5M	$2.5M
2425	The Balkan Dwarf $KEKEC	$0.00006425 ₿0.0000000020	-10.22	$2.5M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$519.71K ₿2.68	$2.5M ₿83.29	$2.5M ₿0
2426	Dog Wif Nunchucks NINJA	$0.002493 ₿0.00000017	5.06	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2427	Nostra NSTR	$0.02482	-6.51	$2.48M	$0.02685 ₿0.	$0.02432 ₿0.	$26.85K ₿0	$2.48M	$2.48M
2429	Okratech Token ORT	$0.002851 ₿0.00000017	-1.44	$2.48M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$305.4K ₿31.58	$2.49M ₿154.96	$2.48M ₿62
2431	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.95	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$571.28K ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2433	LEOX LEOX	$0.04884 ₿0.000017	0.53	$2.47M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$8.76K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2435	EverRise RISE	$0.00003444 ₿0.0000000017	1.06	$2.47M ₿128.62	$0.00003464 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.26K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2436	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	1.51	$2.46M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.15K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2437	Inspect INSP	$0.006074 ₿0.0000026	1.14	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$91.5K ₿98.88	$6.08M ₿2.66K	$2.46M ₿522.5
2438	MASQ MASQ	$0.07156 ₿0.0000037	-2.88	$2.46M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.82K ₿1.24	$2.69M ₿140.21	$2.46M ₿128.55
2439	Sage Universe SAGE	$0.002462	11.35	$2.46M	$0.002556	$0.002161	$12.49K	$2.46M	$2.46M
2440	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.85M ₿34.21	$2.46M	$2.46M ₿0
2441	IPOR IPOR	$0.0861 ₿0.0000083	3.53	$2.46M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$21.26K ₿0.25	$8.61M ₿840.88	$2.46M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02366 ₿0.00000028	$0.02161 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LikeCoin (ERC-20) LIKE	$0.001683 ₿0.000000026	6.24	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00158 ₿0.000000025	$530.42 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2444	Edge Matrix Computing EMC	$0.01128 ₿0.000026	5.53	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.6K ₿10.02	$11.06M ₿26.37K	$2.45M ₿0
2446	Settled EthXY Token SEXY	$0.02436 ₿0.000022	12.88	$2.44M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$34.09K ₿5.74	$2.44M	$2.44M ₿0
2447	Linear LINA	$0.0002443 ₿0.00000018	33.93	$2.44M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$818.12K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2449	Core Token CTN	$0.01103	-0.30	$2.44M	$0.01106	$0.01098	$21.51K	$11.03M	$2.44M
2451	Strike STRIKE	$0.1354	-1.34	$2.44M	$0.1405	$0.1328	$10.77K	$3.39M	$2.44M
2453	Talken TALK	$0.01039 ₿0.0000036	4.75	$2.44M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$115.24K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2455	GET Protocol GET	$0.5118 ₿0.000042	-2.12	$2.44M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$646.45 ₿3.44	$11.74M ₿967.58	$2.44M ₿514.19
2457	BoxBet BXBT	$0.02845 ₿0.0000026	-2.03	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$342.97K ₿0.23	$2.71M ₿257.55	$2.43M ₿201.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	아이온 ION	$114.07 ₿0.0054	-2.43	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.93K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2460	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002427	-4.93	$2.41M	$0.00263	$0.002384	$2.54K	$2.41M	$2.41M
2462	Terminus TERMINUS	$0.02424	-1.30	$2.42M	$0.02459	$0.02338	$1.18M	$2.42M	$2.42M
2463	eUSD EUSD	$1.02 ₿0.000014	0.07	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.1K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2464	City Tycoon Games CTG	$0.2009 ₿0.0000019	0.58	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.2K ₿0.21	$200.91M ₿1.89K	$2.41M ₿22.71
2465	Autonomous Virtual Beings AVB	$0.002407	8.50	$2.41M	$0.002417	$0.00213	$372.72K	$2.41M	$2.41M
2468	Portugal National Team Fan Token POR	$0.6697 ₿0.000046	0.24	$2.4M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.29K ₿15.32	$13.34M ₿936.56	$2.4M ₿203.32
2469	COFFEE COFE	$0.0002992	-4.29	$2.4M	$0.0003132	$0.0002936	$5.34K	$2.4M	$2.4M
2470	Boomer BOOMER	$0.002582 ₿0.000000057	11.07	$2.39M ₿0	$0.002691 ₿0.000000062	$0.002283 ₿0.000000037	$860.4K ₿2.45	$2.39M ₿52.87	$2.39M ₿0
2471	Aviator AVI	$0.0003463 ₿0.000000077	-7.76	$2.41M ₿520.3	$0.0003885 ₿0.000000086	$0.0003312 ₿0.000000076	$37.07K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2472	Anchor Protocol ANC	$0.006821 ₿0.00000028	18.64	$2.4M ₿99	$0.007166 ₿0.00000030	$0.005734 ₿0.00000027	$64.49K ₿2.18	$6.84M ₿282.54	$2.4M ₿99
2474	STARS STARS	$0.00005678	-4.39	$2.4M	$0.0000664	$0.00005656	$30.91K	$2.4M	$2.4M
2475	Carbify CBY	$0.2417 ₿0.000059	-0.62	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$151.07K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2476	UpRock UPT	$0.01115	6.11	$2.38M	$0.01118	$0.01046	$88.91K	$11.14M	$2.38M
2477	TG.Casino TGC	$0.108 ₿0.0000051	-22.42	$2.38M ₿372.08	$0.1394 ₿0.0000053	$0.0802 ₿0.0000048	$697.58K ₿4.66	$8.75M ₿448.01	$2.38M ₿372.08
2479	Roaring Kitty $ROAR	$0.002376	1.67	$2.38M	$0.002372	$0.002278	$51.98K	$2.38M	$2.38M
2480	LibertAI LTAI	$0.1537	-1.66	$2.38M	$0.1604	$0.1527	$1.53	$3.23M	$2.38M
2481	Solchat CHAT	$0.2639 ₿0.000092	1.67	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$55.31K ₿22.69	$2.38M ₿837.99	$2.37M ₿820.77
2484	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	DrPepe.ai BRYAN	$0.00000000266	-3.06	$2.37M	$0.000000002768	$0.000000002464	$820.05	$2.37M	$2.37M
2486	Serenity SERSH	$0.07116 ₿0.0000090	-6.45	$2.36M ₿39.65	$0.0761 ₿0.0000099	$0.07102 ₿0.0000085	$954.14K ₿105.58	$7.06M ₿899.69	$2.36M ₿39.65
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05039 ₿0.00000060	$0.04845 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	AsMatch ASM	$0.1311 ₿0.0000038	5.57	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.12K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2488	neur.sh NEUR	$0.002608	-1.95	$2.37M	$0.002759	$0.002265	$3.67M	$2.61M	$2.37M
2489	cbBTC Core Morpho Vault GTCBBTCC	$84,364	0.53	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}