21 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Chickencoin CHKN	$0.00000003056 ₿0.0000000000072	-6.90	$2.11M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003043 ₿0.0000000000066	$101.07K ₿31.11	$2.11M ₿462.5	$2.11M ₿0
2836	Defi-Ira IRA	$0.00957	-2.08	$2.11M	$0.009923	$0.009522	$2.24K	$2.11M	$2.11M
2837	XANA XETA	$0.000428 ₿0.00000013	2.31	$2.11M ₿295	$0.0004276 ₿0.00000015	$0.0004136 ₿0.00000011	$242.31K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
2838	BlueMove MOVE	$0.009679 ₿0.0000010	-2.16	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.69K ₿0.83	$2.9M ₿314.51	$2.11M ₿138.65
2839	ApeScreener APES	$0.02101	-11.34	$2.1M	$0.02413	$0.02102	$8.19K	$2.1M	$2.1M
2840	Fact0rn FACT	$2 ₿0.00064	-12.56	$2.1M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$15.78K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2842	Octokn OTK	$0.004214 ₿0.0000011	19.10	$2.1M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$83.14K ₿2.94	$5.06M ₿1.37K	$2.1M ₿328.97
2844	Rubic RBC	$0.01031 ₿0.00000050	-2.67	$2.1M ₿50.62	$0.01088 ₿0.00000051	$0.01021 ₿0.00000047	$229.98K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2845	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9764 ₿0.0000092	$0.7654 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2846	CatSlap SLAP	$0.0005299	-3.51	$2.09M	$0.0005562	$0.000527	$217.03K	$4M	$2.09M
2847	Tron Bull Coin TBULL	$0.002091	-0.31	$2.09M	$0.002106	$0.00209	$244.82K	$2.09M	$2.09M
2848	Doland Tremp TREMP	$0.02084 ₿0.0000098	-4.77	$2.09M ₿0	$0.02221 ₿0.000011	$0.02085 ₿0.0000096	$517.41K ₿19.67	$2.09M	$2.09M ₿0
2852	VOI Network VOI	$0.001077	-3.93	$2.08M	$0.001144	$0.001063	$1.6K	$10.78M	$2.08M
2853	Phil PHIL	$0.002074	-6.29	$2.07M	$0.002234	$0.002043	$890.68K	$2.07M	$2.07M
2854	Mirror Protocol MIR	$0.01331 ₿0.0000010	2.69	$2.07M ₿165.81	$0.01364 ₿0.0000011	$0.0129 ₿0.0000010	$59.45K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2856	Waffles WAFFLES	$0.002073	-7.48	$2.07M	$0.002261	$0.00206	$104.97K	$2.07M	$2.07M
2857	ProtoKOLs KOL	$0.2063	-3.80	$2.07M	$0.2166	$0.2064	$2.85K	$2.07M	$2.07M
2858	Unibright UBT	$0.01377 ₿0.0000014	11.24	$2.07M ₿222.66	$0.01383 ₿0.0000015	$0.01161 ₿0.0000013	$39.27K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2859	Merchant Token MTO	$0.03485 ₿0.0000016	-2.01	$2.06M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$549.95 ₿0.37	$3.23M ₿150.36	$2.06M ₿96.2
2862	Iron Bank EURO IBEUR	$0.6878 ₿0.000015	-0.93	$2.06M ₿235.82	$0.698 ₿0.000015	$0.6869 ₿0.000015	$465 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2864	EverRise RISE	$0.00002873 ₿0.0000000017	-1.17	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$195.96 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2865	Yield Yak YAK	$205.76 ₿0.0090	-4.15	$2.06M ₿90.91	$216.66 ₿0.0092	$204.83 ₿0.0089	$578.81 ₿0.23	$2.06M ₿90.91	$2.06M ₿90.91
2867	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2870	WiFi Map WIFI	$0.003477 ₿0.0000018	-2.60	$2.05M ₿566.16	$0.003571 ₿0.0000019	$0.003458 ₿0.0000018	$169.72K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2871	PLAY PLAY	$0.002753	-13.59	$2.05M	$0.004033	$0.002263	$2.73K	$2.75M	$2.05M
2872	MagicCraft MCRT	$0.0004066 ₿0.000000032	-1.13	$2.05M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$545.47K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2875	Poolz Finance POOLX	$0.3976 ₿0.000081	-4.96	$2.04M ₿399.74	$0.4184 ₿0.000081	$0.3755 ₿0.000075	$119.65K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2876	Floppa FLOPPA	$0.002038	1.33	$2.04M	$0.002111	$0.001944	$13.46K	$2.04M	$2.04M
2877	Furmula FURM	$0.0027	-4.59	$2.04M	$0.002869	$0.00266	$264.68K	$2.51M	$2.04M
2879	Xend Finance RWA	$0.01018 ₿0.0000033	4.00	$2.04M ₿395.27	$0.01019 ₿0.0000036	$0.009771 ₿0.0000033	$73.69K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2880	Freya the Chainbreaker FREYA	$0.004011	3.05	$2.03M	$0.004188	$0.003787	$72.27K	$2.23M	$2.03M
2881	LAIKA the Cosmodog LAIKA	$0.00000202	-7.28	$2.03M	$0.00000219	$0.00000202	$32.01K	$2.03M	$2.03M
2882	PLEARN PLN	$0.02248 ₿0.0000018	0.01*	$2.03M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.61K ₿1.08	$7.73M ₿647.65	$2.03M ₿153.8
2883	Degen Spartan AI DEGENAI	$0.002024	-8.96	$2.03M	$0.002268	$0.002003	$1.28M	$2.03M	$2.03M
2884	Presearch PRE	$0.003433 ₿0.00000030	-2.10	$2.03M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.43K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Keep3rV1 KP3R	$4.52 ₿0.0014	1.34	$2.03M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$139.66K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2886	Smart Layer Network SLN	$0.02647 ₿0.000045	-0.60	$2.02M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$412.3K ₿41.66	$2.64M ₿4.6K	$2.02M ₿729.86
2888	Dork Lord DORKY	$0.02951	-5.68	$2.02M	$0.03259	$0.02806	$471.29K	$2.02M	$2.02M
2889	FATCAT $FATCAT	$0.002206	-6.54	$2.02M	$0.002388	$0.002179	$4.38K	$2.22M	$2.02M
2890	DePay DEPAY	$0.3025 ₿0.0000029	119.34	$2.02M ₿19.76	$0.3062	$0.1361	$91.14 ₿0	$17.26M ₿169.25	$2.02M ₿19.76
2891	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.53 ₿0.000080	$8.24 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2893	Ternoa CAPS	$0.001098 ₿0.00000035	-10.27	$2.01M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$303.85K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2894	NanoByte NBT	$0.001557 ₿0.000000036	-2.28	$2.01M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$160.46K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2895	KARAT Galaxy KARAT	$0.02198	-2.20	$2.01M	$0.02295	$0.02142	$525.46	$2.01M	$2.01M
2896	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2897	파퓰러스 PPT	$0.05519 ₿0.00000073	-10.21	$2M ₿26.78	$0.06258 ₿0.00000096	$0.05503 ₿0.00000063	$332.08 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2898	MASQ MASQ	$0.05818 ₿0.0000037	0.49	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05695 ₿0.0000037	$3.14K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2899	Mynth MNT	$0.04617	-7.40	$2M	$0.05132	$0.04607	$1.92K	$4.61M	$2M
2900	Impermax IBEX	$0.02769 ₿0.00000052	0.43	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2901	Sallar ALL	$0.0007699	6.78	$2M	$0.0007909	$0.0007113	$27.27K	$2M	$2M
2902	Bridged TrueUSD TUSD	$0.9892 ₿0.000014	-0.54	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$782.15 ₿0.03	$2M	$2M ₿0
2903	Skyhash SKH	$0.1006	-5.01	$2M	$0.1071	$0.1009	$135.15K	$10.03M	$2M
2904	뫼비우스 MOBI	$0.003885 ₿0.00000016	-3.70	$2M ₿84.76	$0.004249 ₿0.00000016	$0.003699 ₿0.00000015	$61.09K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2905	OpenOcean OOE	$0.003946 ₿0.00000029	-0.01*	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$96.03K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2906	Salvator Mundi MUNDI	$0.001979	-12.40	$1.99M	$0.00229	$0.001988	$19.24K	$1.99M	$1.99M
2909	Gala Music MUSIC	$0.01316 ₿0.0000017	-2.81	$1.98M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$95.37K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2910	Loom Network (NEW) LOOM	$0.001596 ₿0.0000014	-4.60	$1.98M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$784.22K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2911	버스트코인 SIGNA	$0.0009074 ₿0.000000018	-0.17	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.63K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	Charles the Chad CHAD	$0.001979	-5.59	$1.98M	$0.002153	$0.001941	$6.53K	$1.98M	$1.98M
2913	GAMEE GMEE	$0.001447 ₿0.00000026	-2.12	$1.98M ₿177	$0.001487 ₿0.00000027	$0.001447 ₿0.00000026	$197.58K ₿11	$4.61M ₿840.1	$1.98M ₿177
2914	PINO PINO	$0.001983	-7.50	$1.98M	$0.002182	$0.001953	$17.22K	$1.98M	$1.98M
2915	BobaCat PSPS	$0.003415 ₿0.00000064	-5.37	$1.97M ₿369.26	$0.003666 ₿0.00000071	$0.003411 ₿0.00000057	$248.86K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2917	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05444 ₿0.00000051	$0.05284 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2918	99 Bitcoins 99BTC	$0.00002972	-11.78	$1.96M	$0.00003428	$0.00002968	$2.94K	$1.96M	$1.96M
2920	Celer Bridged WETH (Conflux) WETH	$2,435.18	-1.99	$1.96M	$2,533.66	$2,425.7	$62.14K	$1.96M	$1.96M
2922	TLX TLX	$0.03355	1.19	$1.96M	$0.03395	$0.03315	$1.45	$2.35M	$1.96M
2925	MongCoin MONG	$0.000000002836 ₿0.00000000000025	8.99	$1.96M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$267.19K ₿33.26	$1.96M	$1.96M ₿0
2927	SAD HAMSTER HAMMY	$0.00192 ₿0.000000034	13.34	$1.95M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$419.31K ₿6.32	$1.95M ₿34.61	$1.95M ₿0
2928	The Last Play RETIRE	$0.001911	-4.84	$1.95M	$0.002337	$0.00193	$204.59K	$1.95M	$1.95M
2929	AVINOC AVINOC	$0.01164 ₿0.0000015	3.54	$1.95M ₿264.92	$0.01191 ₿0.0000015	$0.01001 ₿0.0000014	$592.26 ₿0.85	$11.65M ₿1.59K	$1.95M ₿264.92
2933	Realis Worlds REALIS	$0.002021	-12.03	$1.93M	$0.002298	$0.00194	$318.53K	$2.02M	$1.93M
2934	Lumerin LMR	$0.003047 ₿0.0000010	3.89	$1.93M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$62.96K ₿3.94	$3.05M ₿1.05K	$1.93M ₿638.35
2935	Krypton DAO KRD	$0.0188 ₿0.000011	-0.39	$1.93M ₿1.19K	$0.01965 ₿0.000011	$0.01872 ₿0.000011	$8.92K ₿0.1	$188.04M ₿116.57K	$1.93M ₿1.19K
2936	Stable STABLE	$1.92 ₿0.00010	1.66	$1.92M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.33 ₿0.06	$1.92M	$1.92M ₿0
2938	GAM3S.GG G3	$0.004143 ₿0.0000026	-0.61	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$802.55K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2940	WPAY WPAY	$0.1612	-2.21	$1.92M	$0.1665	$0.1274	$638.18K	$1.61B	$1.92M
2942	Defit DEFIT	$0.0614 ₿0.0000030	-3.88	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.0614 ₿0.0000030	$1.75K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2945	Sage Universe SAGE	$0.001905	3.72	$1.91M	$0.002116	$0.001788	$28.72K	$1.91M	$1.91M
2946	GOATS GOATS	$0.0001007	60.41	$1.9M	$0.0001083	$0.00006036	$279.69K	$1.96M	$1.9M
2947	DeHub DHB	$0.0003996 ₿0.000000025	-4.00	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.06K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2950	LEO LEO	$0.0001997 ₿0.000000022	0.96	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$96.67K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2951	눌스 NULS	$0.01668 ₿0.000012	2.94	$1.89M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$253.53K ₿199.6	$2.21M ₿1.62K	$1.89M ₿1.38K
2952	AIPad AIPAD	$0.009794 ₿0.0000021	-3.41	$1.88M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$226.25K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2953	넥서스 NXS	$0.02337 ₿0.00000046	-5.38	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02261 ₿0.00000042	$575.94 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2954	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2955	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.35	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$62.87K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2956	Dog Wif Nunchucks NINJA	$0.001875 ₿0.00000017	-8.96	$1.88M ₿0	$0.002063 ₿0.00000018	$0.001859 ₿0.00000016	$9.59K ₿2.36	$1.88M ₿170.63	$1.88M ₿0
2957	Optim Finance O	$0.1067	-15.20	$1.88M	$0.1262	$0.1057	$20.72K	$2.67M	$1.88M
2958	Defactor FACTR	$0.01542 ₿0.0000027	-10.54	$1.87M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$35.27K ₿7.21	$4.62M ₿816.11	$1.87M ₿310.35
2962	Crust Network CRU	$0.06979 ₿0.000019	-1.27	$1.87M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$171.42K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2964	Neutaro NTMPI	$0.01324 ₿0.00000055	-9.39	$1.86M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$155.28K ₿0.71	$5.3M ₿21.09	$1.86M ₿0
2965	Minted MTD	$0.007957 ₿0.00000073	-0.03	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$849.36 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2966	LandWolf WOLF	$0.0001853	-7.45	$1.86M	$0.0002145	$0.0001849	$75.82K	$1.86M	$1.86M
2969	Libertum LBM	$0.03196	-21.35	$1.85M	$0.04063	$0.03084	$116.28K	$6.39M	$1.85M
2970	Octavia VIA	$0.0209 ₿0.000015	-0.02	$1.85M ₿227.94	$0.02121 ₿0.000017	$0.02069 ₿0.000015	$79.46K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2974	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-10.99	$1.84M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$10.4K ₿0.74	$2.18M ₿87.86	$1.84M ₿71.84
2975	코체인 GO	$0.001405 ₿0.000000089	9.57	$1.84M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.23K ₿0.82	$1.85M	$1.84M ₿112.62
2977	OSCAR OSCAR	$0.002056	-17.80	$1.84M	$0.002535	$0.002023	$237.97K	$1.84M	$1.84M
2978	Catcoin CAT	$0.1229 ₿0.00000019	4.04	$1.84M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.92K ₿0	$2.55M	$1.84M ₿1.37
2979	ISKRA Token ISK	$0.004565 ₿0.0000036	-0.34	$1.84M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$150.38K ₿1.86	$4.55M ₿3.64K	$1.84M ₿513.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}