21 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	FRIC FRIC	$0.001208	0.02	$1.21M	$0.001212	$0.001081	$215.06K	$1.21M	$1.21M
3679	Gari Network GARI	$0.001862 ₿0.00000048	-21.29	$1.23M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$389.02K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3681	Ithaca Protocol ITHACA	$0.006961	-7.50	$1.2M	$0.007657	$0.006957	$260.62K	$6.42M	$1.2M
3682	Dvision Network DVI	$0.004821 ₿0.00000051	-15.45	$1.2M ₿127.08	$0.005703 ₿0.00000053	$0.004749 ₿0.00000049	$2.44M ₿14.52	$4.86M ₿514.95	$1.2M ₿127.08
3685	Sekuya Multiverse SKYA	$0.0024	0.03	$1.19M	$0.002421	$0.002202	$171.01K	$2.41M	$1.19M
3686	Music by Virtuals MUSIC	$0.001178	13.77	$1.19M	$0.00124	$0.0008823	$121.52K	$1.19M	$1.19M
3688	HeadStarter HST	$0.00633 ₿0.00000047	0.68	$1.19M ₿68.02	$0.006432 ₿0.00000048	$0.005842 ₿0.00000045	$31.49 ₿1.53	$15.83M ₿1.18K	$1.19M ₿68.02
3689	ICB Network ICBX	$0.000148	-7.09	$1.18M	$0.0002419	$0.0001483	$27.43K	$14.81M	$1.18M
3692	KANGO KANGO	$0.00000415	9.00	$1.19M	$0.000004439	$0.00000367	$133.3K	$1.19M	$1.19M
3693	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3695	Numerico NWC	$0.007767 ₿0.0000021	-5.60	$1.21M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.43K ₿7.8	$2.06M ₿590.34	$1.21M ₿370.47
3696	Croak $CROAK	$0.0005886	-5.60	$1.19M	$0.0006236	$0.0005458	$32.63K	$1.19M	$1.19M
3698	PoSciDonDAO Token SCI	$0.2786	-2.49	$1.19M	$0.2857	$0.2497	$6.7K	$5.28M	$1.19M
3701	Solchat CHAT	$0.1303 ₿0.000092	-8.76	$1.18M ₿820.77	$0.1437 ₿0.00010	$0.1227 ₿0.000091	$105.84K ₿22.69	$1.18M ₿837.99	$1.18M ₿820.77
3702	UNFK $UNFK	$0.00000001314	-0.45	$1.18M	$0.0000000132	$0.00000001217	$101.41	$1.18M	$1.18M
3703	Fuku FUKU	$0.001184	43.67	$1.18M	$0.001185	$0.0007943	$15.71K	$1.18M	$1.18M
3705	LoungeM LZM	$0.008976 ₿0.00000080	2.17	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$10K ₿0.06	$8.98M ₿803.85	$1.18M ₿52.11
3708	xFund XFUND	$118.31 ₿0.0069	-0.31	$1.18M ₿69.15	$118.67 ₿0.0073	$106.9 ₿0.0069	$4.89K ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3711	IRISnet IRIS	$0.0007257 ₿0.00000054	5.35	$1.17M ₿884.57	$0.0007684 ₿0.00000057	$0.0006772 ₿0.00000054	$34.21K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3712	Convertible JPY Token CJPY	$0.005514 ₿0.000000088	8.10	$1.17M ₿2.82	$0.005518	$0.004838	$69.7K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3718	AIRian AIR	$0.007635	0.68	$1.17M	$0.009886	$0.005584	$75.43K	$7.43M	$1.17M
3720	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$154.36K	$1.17M	$1.17M
3728	Kaspy KASPY	$0.000003509	-1.04	$1.16M	$0.000003679	$0.00000344	$21.52K	$1.16M	$1.16M
3729	Paint Swap BRUSH	$0.003779 ₿0.00000047	8.55	$1.16M ₿171.63	$0.003799 ₿0.00000049	$0.00326 ₿0.00000045	$16.51K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
3730	Belt BELT	$0.05694 ₿0.0000016	2.15	$1.16M ₿28.81	$0.05712 ₿0.0000016	$0.05296 ₿0.0000016	$30.6 ₿0.01	$2.96M ₿62.64	$1.16M ₿28.81
3731	Catcoin CAT	$0.07558 ₿0.00000019	-0.02	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$31.91K ₿0	$1.58M	$1.16M ₿1.37
3732	First Convicted RACCON FRED	$0.001162	-0.10	$1.16M	$0.001163	$0.001039	$349.53K	$1.16M	$1.16M
3735	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005142 ₿0.000000049	$0.005082 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3736	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02804 ₿0.00000026	$0.02599 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3737	Nostra NSTR	$0.01156	-0.92	$1.15M	$0.01166 ₿0.	$0.01088 ₿0.	$39.02K ₿0	$1.15M	$1.15M
3738	Home3 HTS	$0.01288	-1.39	$1.15M	$0.01306	$0.01164	$1.28K	$1.24M	$1.15M
3739	VelasPad VLXPAD	$0.002663 ₿0.00000010	4.15	$1.15M ₿44.91	$0.002672 ₿0.00000010	$0.002432 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3741	Raptoreum RTM	$0.0001931 ₿0.000000019	-3.92	$1.15M ₿79.94	$0.000201 ₿0.000000020	$0.0001907 ₿0.000000019	$14.99K ₿0.3	$4.06M ₿419.79	$1.15M ₿79.94
3742	Obortech OBOT	$0.005804 ₿0.00000080	27.24	$1.15M ₿158.49	$0.005826 ₿0.00000091	$0.004502 ₿0.00000076	$1.87K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3744	BarnBridge BOND	$0.117 ₿0.000059	-1.46	$1.14M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$76.68K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3748	Charli3 C3	$0.03191 ₿0.0000019	11.58	$1.14M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$1.3K ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3750	PLEARN PLN	$0.01261 ₿0.0000018	-1.99	$1.14M ₿153.8	$0.01287 ₿0.0000019	$0.01257 ₿0.0000018	$122.56K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3754	Sperax USD USDS	$1 ₿0.000014	0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$117.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3755	Skyhash SKH	$0.0574	4.61	$1.13M	$0.06067	$0.05297	$30.54K	$5.68M	$1.13M
3757	Flamengo Fan Token MENGO	$0.08228 ₿0.0000097	0.46	$1.13M ₿126.5	$0.08507 ₿0.0000097	$0.07809 ₿0.0000094	$106.88K ₿2.2	$2.47M ₿291.89	$1.13M ₿126.5
3758	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.61	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3761	MultiVAC MTV	$0.0003263 ₿0.000000022	-0.52	$1.13M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$293.87K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3764	ZARA AI ZARA	$0.001806	2.76	$1.13M	$0.001888	$0.001389	$551.4K	$1.17M	$1.13M
3766	TON FISH MEMECOIN FISH	$0.000000003747 ₿0.0000000000013	-0.56	$1.12M ₿414.95	$0.000000003771 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$10.71K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3772	Optim Finance O	$0.06396	3.95	$1.12M	$0.06409	$0.0615	$2.63K	$1.6M	$1.12M
3773	Carnomaly CARR	$0.0006343 ₿0.000000068	17.84	$1.11M ₿0	$0.0006539 ₿0.000000076	$0.0005364 ₿0.000000062	$43.03K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3776	DEUS Finance DEUS	$6.61 ₿0.00051	-0.46	$1.12M ₿76.17	$6.68 ₿0.00051	$6.12 ₿0.00049	$10.09K ₿0.77	$2M ₿154.2	$1.12M ₿76.17
3777	Everest ID	$0.009616 ₿0.0000024	2.81	$1.12M ₿283.51	$0.009599 ₿0.0000025	$0.008543 ₿0.0000024	$1.14K ₿2.61	$7.67M ₿1.94K	$1.12M ₿283.51
3780	LTO Network EQTY	$0.003842 ₿0.0000035	-2.91	$1.12M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.23K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3782	Chasm CAI	$0.01122	13.60	$1.12M	$0.01116	$0.009153	$61.65K	$11.22M	$1.12M
3784	Polkamarkets POLK	$0.01116 ₿0.00000057	-7.21	$1.12M ₿57.17	$0.01203 ₿0.00000065	$0.009388 ₿0.00000055	$15.91K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3787	Altered State Machine ASTO	$0.003849 ₿0.00000068	0.88	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$691.5 ₿15.01	$7.13M ₿1.63K	$1.11M ₿534.21
3789	Poolz Finance POOLX	$0.2122 ₿0.000081	-4.51	$1.11M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$60.78K ₿17.19	$1.17M ₿447.56	$1.11M ₿399.74
3796	Smart Layer Network SLN	$0.01406 ₿0.000045	-6.40	$1.11M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$43.26K ₿41.66	$1.41M ₿4.6K	$1.11M ₿729.86
3799	IDRX IDRX	$0.00005954 ₿0.00000000090	-0.07	$1.1M ₿2.4	$0.0000597 ₿0.00000000091	$0.00005937 ₿0.00000000089	$36.63K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3800	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3804	OneFinity ONE	$0.04328 ₿0.0000058	-1.19	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$3.26K ₿0	$1.51M ₿148.82	$1.1M ₿116.62
3806	RigoBlock GRG	$0.1663 ₿0.000037	-1.17	$1.1M ₿248.45	$0.1683 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3809	Cyberperp CYB	$0.5581	3.33	$1.09M	$0.5582	$0.507	$87.94	$5.58M	$1.09M
3810	XSwap Protocol XSP	$0.0004511 ₿0.000000013	34.64	$1.09M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$6.1K ₿0.81	$5.91M ₿176.5	$1.09M ₿32.54
3811	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3812	PoolTogether POOL	$0.1517 ₿0.0000070	-3.63	$1.08M ₿41.19	$0.1574 ₿0.0000071	$0.1457 ₿0.0000068	$10.72K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3813	Metaverse Index MVI	$10.78 ₿0.00066	-3.20	$1.09M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$453.24 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3814	AI ROCKET by Virtuals ROCKET	$0.001176	22.42	$1.08M	$0.001219	$0.0008162	$71.59K	$1.19M	$1.08M
3817	XOXNO XOXNO	$0.01642	-0.84	$1.08M	$0.01656	$0.01518	$2.82K	$1.64M	$1.08M
3820	AIPad AIPAD	$0.005619 ₿0.0000021	-1.80	$1.08M ₿212.75	$0.005724 ₿0.0000023	$0.005427 ₿0.0000021	$154.67K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3821	Antfarm Token ATF	$0.122 ₿0.0000025	2.67	$1.08M ₿24.7	$0.1219 ₿0.0000025	$0.1143 ₿0.0000024	$2.93K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3824	PlutusDAO PLS	$0.02327 ₿0.00000061	-3.01	$1.08M ₿6.63	$0.02399 ₿0.00000064	$0.02161 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3825	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.69 ₿0.00010	$8 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3827	Hemule HEMULE	$0.001096 ₿0.00000025	-1.60	$1.07M ₿247.6	$0.001114 ₿0.00000026	$0.0009853 ₿0.00000022	$271.86K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3831	Hush HUSH	$0.06585 ₿0.00000039	11.01	$1.07M ₿5.7	$0.06976 ₿0.00000039	$0.05356 ₿0.00000036	$138.87 ₿0	$1.07M ₿8.35	$1.07M ₿5.7
3832	Emorya Finance EMR	$0.001287 ₿0.00000021	1.79	$1.07M ₿0	$0.00129 ₿0.00000024	$0.00124 ₿0.00000021	$94.04K ₿8.33	$1.29M ₿6.69	$1.07M ₿0
3833	Solama SOLAMA	$0.00158 ₿0.00000031	1.34	$1.07M ₿210.78	$0.001581 ₿0.00000033	$0.001382 ₿0.00000031	$168.32K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3834	Gui Inu GUI	$0.00000193 ₿0.00000000057	3.36	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$199.41K ₿11.84	$1.49M ₿445.18	$1.07M ₿206.08
3836	SERO SERO	$0.002402 ₿0.000000067	-3.75	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002311 ₿0.000000065	$21.79K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3837	Dogechain DC	$0.00001521 ₿0.000000011	-1.13	$1.06M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$108.56K ₿38.95	$2.58M ₿2.01K	$1.06M ₿331.9
3838	Elastic Finance Token EEFI	$18.35	0.67	$1.06M	$18.32	$17.21	$9.58K	$1.06M	$1.06M
3839	BlackCardCoin BCCOIN	$0.1062	5.62	$1.06M	$0.1088	$0.09039	$1.14M	$7.44M	$1.06M
3841	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1111 ₿0.0000010	$0.1049 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3842	Harambe on Solana HARAMBE	$0.001056 ₿0.00000020	-4.64	$1.06M ₿202.51	$0.001114 ₿0.00000027	$0.0009771 ₿0.00000020	$27.93K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3843	Dither DITH	$0.01055 ₿0.0000022	9.49	$1.06M ₿0	$0.01055 ₿0.0000025	$0.008867 ₿0.0000021	$14.32K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3844	Kizuna KIZUNA	$0.000000001097 ₿0.00000000000022	7.21	$1.05M ₿213.6	$0.000000001095 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$41.04K ₿2.75	$1.05M ₿213.6	$1.05M ₿213.6
3849	Hacash Diamond HACD	$8.61 ₿0.0053	-2.67	$1.05M ₿0	$8.86 ₿0.0065	$8.64 ₿0.0054	$8.7K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3850	Phil PHIL	$0.001044	-3.59	$1.04M	$0.001083	$0.0009793	$304.38K	$1.04M	$1.04M
3852	Octavia VIA	$0.01042 ₿0.000015	6.30	$1.04M ₿227.94	$0.01618 ₿0.000017	$0.009301 ₿0.000015	$125.66K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3855	TRONPAD TRONPAD	$0.00136 ₿0.000000031	0.22	$1.04M ₿24.45	$0.001367 ₿0.000000032	$0.001269 ₿0.000000031	$144.03 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3856	MOAI MOAI	$0.0104 ₿0.00000039	-1.78	$1.04M ₿0	$0.01059 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3862	Web3 Whales W3W	$0.01107 ₿0.00000090	1.37	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$15.44K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3863	아이온 ION	$48.6 ₿0.0054	-15.94	$1.03M ₿116.95	$58.24 ₿0.0057	$47.05 ₿0.0054	$2.23K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3865	카드스택 CARD	$0.0003476 ₿0.000000010	-12.50	$1.03M ₿32.28	$0.0003973 ₿0.000000010	$0.0003314 ₿0.0000000094	$34K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3866	ORBIT GRIFT	$0.001173	-0.08	$1.03M	$0.001204	$0.001092	$546.87K	$1.17M	$1.03M
3867	Kenshi KNS	$0.001202 ₿0.00000047	-0.14	$1.03M ₿406.12	$0.001207 ₿0.00000048	$0.00108 ₿0.00000046	$775.56 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3870	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3872	Sora Validator Token VAL	$0.01787 ₿0.0000069	13.21	$1.03M ₿486.34	$0.01792 ₿0.0000070	$0.01464 ₿0.0000059	$44.09K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3875	Jones DAO JONES	$0.198 ₿0.000011	6.68	$1.03M ₿58.69	$0.1975 ₿0.000011	$0.1767 ₿0.000011	$9.58K ₿0.47	$1.98M ₿114.1	$1.03M ₿58.69
3877	Terraport TERRA	$0.004066 ₿0.00000028	-6.84	$1.02M ₿0	$0.004364 ₿0.00000030	$0.004008 ₿0.00000027	$23.68K ₿0.53	$2.59M ₿218	$1.02M ₿0
3881	딥브레인체인 DBC	$0.0003189 ₿0.000000073	-7.73	$1.02M ₿234.67	$0.0003546 ₿0.000000077	$0.0003091 ₿0.000000071	$33.29K ₿10.19	$3.19M ₿733.35	$1.02M ₿234.67
3884	Binamon BMON	$0.005978 ₿0.000000074	14.16	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$29.95K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3885	FOMO FOMO	$0.00001028	12.40	$1.02M	$0.00001325	$0.0000088	$62.49K	$1.02M	$1.02M
3886	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-2.57	$1.02M ₿95.07	$1.27 ₿0.00010	$1.11 ₿0.00010	$221.89 ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}