Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3751	DEUS Finance DEUS	$5.85 ₿0.00051	0.44	$1M ₿76.17	$5.97 ₿0.00051	$5.78 ₿0.00049	$37.71 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3752	Nostra NSTR	$0.01001	-0.35	$1M	$0.01012 ₿0.	$0.009949 ₿0.	$57.76K ₿0	$1M	$1M
3754	Skyhash SKH	$0.05085	-2.62	$1M	$0.05286	$0.05045	$33.38K	$5.03M	$1M
3755	Obortech OBOT	$0.005071 ₿0.00000080	1.66	$1M ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.06K ₿2.35	$1.52M ₿240.74	$1M ₿158.49
3756	Fold FLD	$0.0007875 ₿0.000000071	-3.73	$1M ₿56.61	$0.0008183 ₿0.000000072	$0.0007864 ₿0.000000065	$1.2K ₿0.72	$2.09M ₿188.47	$1M ₿56.61
3756	XCAD Network XCAD	$0.009766 ₿0.000014	-3.51	$1M ₿755.38	$0.01012 ₿0.000015	$0.009604 ₿0.000014	$691.11K ₿94.35	$1.91M ₿2.92K	$1M ₿755.38
3760	Belt BELT	$0.04881 ₿0.0000016	1.56	$998.65K ₿28.81	$0.04943 ₿0.0000016	$0.04806 ₿0.0000016	$24.5 ₿0.01	$2.54M ₿62.64	$998.65K ₿28.81
3762	Crust Network CRU	$0.03723 ₿0.000019	0.12	$996.56K ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$56.2K ₿18.48	$1.31M ₿624.17	$996.56K ₿594.4
3764	FAYA FAYA	$0.00000009319 ₿0.0000000000032	-0.24	$995.95K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$10.88K ₿0.85	$9.32M ₿328.74	$995.95K ₿33.8
3765	Raptoreum RTM	$0.0001653 ₿0.000000019	-1.09	$995.16K ₿79.94	$0.0001706 ₿0.000000020	$0.0001651 ₿0.000000019	$24.05K ₿0.3	$3.47M ₿419.79	$995.16K ₿79.94
3766	xFund XFUND	$99.93 ₿0.0069	1.07	$995.05K ₿69.15	$101.44 ₿0.0073	$98.73 ₿0.0069	$1.27K ₿0.24	$995.06K ₿69.15	$995.05K ₿69.15
3767	Dither DITH	$0.00995 ₿0.0000022	6.35	$995.03K ₿0	$0.01009 ₿0.0000025	$0.009261 ₿0.0000021	$6.38K ₿0.29	$995.03K ₿219.04	$995.03K ₿0
3769	Huobi BTC HBTC	$1,024.64 ₿0.33	0.55	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,018.99 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3772	FXN FXN	$0.001121	1.59	$991.43K	$0.001132	$0.001082	$83.58K	$1.1M	$991.43K
3773	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3773	Tetsuo Coin TETSUO	$0.001	-5.06	$1.01M	$0.001078	$0.0009839	$75.66K	$1.01M	$1.01M
3774	Hxro HXRO	$0.001593 ₿0.0000013	-0.07	$988.54K ₿867.49	$0.001604 ₿0.0000014	$0.001576 ₿0.0000013	$43.32 ₿0.63	$1.59M ₿1.4K	$988.54K ₿867.49
3775	Million MM	$0.9877 ₿0.000027	-5.78	$987.78K ₿26.97	$1.06 ₿0.000027	$0.9871 ₿0.000025	$630.43 ₿0.35	$987.78K ₿26.97	$987.78K ₿26.97
3776	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3777	Octavia VIA	$0.00994 ₿0.000015	-4.49	$986.03K ₿227.94	$0.01064 ₿0.000017	$0.00986 ₿0.000015	$124.99K ₿8.95	$986.03K ₿1.59K	$986.03K ₿227.94
3779	Luffy Inu LUFFY	$0.00001911 ₿0.0000000013	1.46	$985.67K ₿0	$0.00002076 ₿0.0000000014	$0.00001879 ₿0.0000000013	$124.69 ₿4.35	$1.03M ₿130.97	$985.67K ₿0
3782	Doland Tremp TREMP	$0.009845 ₿0.0000098	1.99	$984.1K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$395.46K ₿19.67	$984.1K	$984.1K ₿0
3783	Forty Two DAO Token FTD	$0.06111	-5.43	$983.95K	$0.06655	$0.06147	$5.4K	$6.11M	$983.95K
3787	High Yield USD (Base) HYUSD	$1.11	0.01	$978.71K	$1.11	$1.11	$128.5	$978.71K	$978.71K
3788	RNT RNT	$0.0009778	0.42	$977.56K	$0.001019	$0.000959	$75.86K	$977.56K	$977.56K
3794	Grumpy Cat Coin GRUMPY	$0.0001053	0.38	$972.03K	$0.000108	$0.0001044	$269.54	$972.03K	$972.03K
3795	MAD MAD	$0.0000009716	2.79	$971.65K	$0.0000009741	$0.0000009355	$169.41K	$971.65K	$971.65K
3798	UNFK $UNFK	$0.00000001075	0.64	$968.42K	$0.00000001094	$0.00000001066	$25.1	$968.42K	$968.42K
3803	Domi DOMI	$0.002092 ₿0.00000069	-0.57	$962.5K ₿242.58	$0.002124 ₿0.00000073	$0.002071 ₿0.00000068	$13.52K ₿4.05	$2.09M ₿692.83	$962.5K ₿242.58
3804	First Convicted RACCON FRED	$0.0009635	5.25	$962.23K	$0.0009888	$0.0008525	$346.54K	$962.23K	$962.23K
3808	Waterfall WATER	$0.0001723	-2.98	$960.88K	$0.0001788	$0.0001665	$11.88K	$4.46M	$960.88K
3810	Boop BOOP	$0.000009609 ₿0.0000000060	-1.39	$956.47K ₿0	$0.000009739 ₿0.0000000060	$0.000009589 ₿0.0000000038	$9.88K ₿31.66	$956.47K ₿609.01	$956.47K ₿0
3811	BarnBridge BOND	$0.09772 ₿0.000059	-2.10	$955.18K ₿575.75	$0.101 ₿0.000063	$0.09749 ₿0.000058	$222.64K ₿187.58	$976.5K ₿594.91	$955.18K ₿575.75
3813	AIPad AIPAD	$0.004949 ₿0.0000021	0.38	$952.86K ₿212.75	$0.004999 ₿0.0000023	$0.00489 ₿0.0000021	$152.12K ₿8.04	$985.19K ₿428.61	$952.86K ₿212.75
3814	Paint Swap BRUSH	$0.003105 ₿0.00000047	0.20	$952.68K ₿171.63	$0.003163 ₿0.00000049	$0.003062 ₿0.00000045	$1.06K ₿0.74	$952.68K ₿178.98	$952.68K ₿171.63
3816	Pchain PI	$0.000934 ₿0.000000057	-1.76	$951.58K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.94K ₿0.25	$1.46M ₿89.63	$951.58K ₿58.12
3825	Sekuya Multiverse SKYA	$0.001887	2.91	$938K	$0.001903	$0.001825	$89.16K	$1.89M	$938K
3826	TRONPAD TRONPAD	$0.001225 ₿0.000000031	1.46	$937.72K ₿24.45	$0.001237 ₿0.000000032	$0.001204 ₿0.000000031	$21.8 ₿0	$937.72K ₿24.45	$937.72K ₿24.45
3827	MongCoin MONG	$0.000000001358 ₿0.00000000000025	1.83	$936.79K ₿0	$0.000000001364 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$71.39K ₿33.26	$936.79K	$936.79K ₿0
3830	Roco Finance ROCO	$0.009995 ₿0.0000050	4.13	$934.55K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$210.5 ₿4.67	$995.04K ₿499.29	$934.55K ₿129.77
3832	Switcheo SWTH	$0.0005426 ₿0.00000012	5.01	$933.7K ₿214.71	$0.0005536 ₿0.00000012	$0.0005167 ₿0.00000012	$1.97K ₿1.1	$1.17M ₿269.53	$933.7K ₿214.71
3835	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,207.01 ₿1.011	$90,610.91 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3836	Honeyland HXD	$0.00212 ₿0.0000016	-1.15	$929.64K ₿392.88	$0.002187 ₿0.0000020	$0.002115 ₿0.0000016	$19.24K ₿3.99	$2.12M ₿1.68K	$929.64K ₿392.88
3837	Chasm CAI	$0.009261	15.82	$929.09K	$0.009363	$0.007956	$57.46K	$9.29M	$929.09K
3838	Dor DOR	$0.002818 ₿0.00000031	-3.25	$928.67K ₿20.81	$0.002947 ₿0.00000033	$0.00281 ₿0.00000030	$205.44K ₿1.52	$1.22M ₿118.11	$928.67K ₿20.81
3839	Terraport TERRA	$0.003531 ₿0.00000028	0.34	$928.18K ₿0	$0.003879 ₿0.00000030	$0.00335 ₿0.00000027	$62.54K ₿0.53	$2.24M ₿218	$928.18K ₿0
3840	PlutusDAO PLS	$0.02001 ₿0.00000061	0	$927.48K ₿6.63	$0.02001 ₿0.00000064	$0.02001 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3841	Kenshi KNS	$0.001078 ₿0.00000047	1.52	$926.53K ₿406.12	$0.001083 ₿0.00000048	$0.001059 ₿0.00000046	$133.56 ₿0.49	$1.08M ₿472.23	$926.53K ₿406.12
3844	Virtua TVK	$0.0109 ₿0.0000031	6.19	$926.02K ₿565.82	$0.0109 ₿0.0000034	$0.009928 ₿0.0000031	$945.94 ₿4.39	$13.08M ₿3.83K	$926.02K ₿565.82
3845	VCGamers VCG	$0.009263 ₿0.00000014	4.04	$925.99K ₿14.82	$0.009324 ₿0.00000014	$0.008703 ₿0.00000013	$12.25K ₿0.01	$926K ₿14.82	$925.99K ₿14.82
3848	Alpaca Finance ALPACA	$0.006102 ₿0.0000034	-9.61	$925.53K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$138.14K ₿76.59	$925.53K ₿517.27	$925.53K ₿517.27
3851	Smoking Chicken Fish SCF	$0.0009237	-2.15	$923.53K	$0.0009639	$0.0009169	$94.89K	$923.53K	$923.53K
3854	OPCAT OPCAT	$0.04387	-1.15	$921.29K	$0.04438	$0.04354	$3.97K	$921.29K	$921.29K
3857	Blox MYRC MYRC	$0.2415	0.43	$920.11K	$0.2426	$0.2401	$3.59K	$920.11K	$920.11K
3858	AICHAIN AIT	$0.001469 ₿0.000000049	-0.06	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3860	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4251 ₿0.000014	-57.47	$919.54K ₿0	$1 ₿0.000014	$0.4251 ₿0.000014	$956.07 ₿67.39	$919.54K	$919.54K ₿0
3866	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01218 ₿0.00000013	$0.0111 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3868	Sora XOR	$0 ₿0.0000000017	-27.32	$914.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.32K ₿3.33	$914.29K ₿34.32	$914.29K ₿34.27
3869	ZeroLend ZERO	$0.00001104	-7.82	$914.21K	$0.00001199	$0.00001078	$68.51K	$1.1M	$914.21K
3870	AVC AVC	$0.0002606	8.61	$913.39K	$0.0002724	$0.0002399	$213.59K	$2.6M	$913.39K
3878	Antfarm Token ATF	$0.1025 ₿0.0000025	1.03	$907.75K ₿24.7	$0.1141 ₿0.0000025	$0.1011 ₿0.0000024	$237.6 ₿0	$907.75K ₿24.7	$907.75K ₿24.7
3879	Any Inu AI	$0.00000215 ₿0.00000000056	0.90	$905.21K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002009 ₿0.00000000053	$113.48K ₿14.52	$905.21K ₿239.1	$905.21K ₿239.1
3880	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001962 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3884	UCX UCX	$0.02008 ₿0.00000076	-0.12	$899.18K ₿34	$0.02015 ₿0.00000084	$0.01998 ₿0.00000074	$59K ₿1.11	$20.09M ₿761.19	$899.18K ₿34
3885	KANGO KANGO	$0.000003149	-0.91	$898.49K	$0.000003229	$0.000002969	$122.17K	$898.49K	$898.49K
3888	Moon Tropica CAH	$0.3194 ₿0.00053	-4.87	$896.32K ₿1.45K	$0.3369 ₿0.00058	$0.3184 ₿0.00043	$704.45 ₿13.95	$11.18M ₿1.87K	$896.32K ₿1.45K
3889	Osmosis allUSDT USDT	$0.997	-0.22	$896.28K	$1	$0.9946	$2.41K	$896.28K	$896.28K
3891	EverETH EVERETH	$0.000000002362 ₿0.000000000000018	4.66	$893.5K ₿7.17	$0.000000002416 ₿0.000000000000020	$0.000000002249 ₿0.000000000000018	$9.59K ₿0	$1.17M ₿9.36	$893.5K ₿7.17
3893	BlueSparrow BLUESPARROW	$0.02042 ₿0.00000075	1.91	$890.58K ₿32.86	$0.02069 ₿0.00000080	$0.02003 ₿0.00000066	$1.49K ₿0.63	$943.6K ₿34.81	$890.58K ₿32.86
3895	aixCB by Virtuals AIXCB	$0.0008956	-3.23	$889.89K	$0.0009325	$0.0008957	$3.69K	$889.89K	$889.89K
3896	wanETH WANETH	$3,031.01 ₿0.050	1.52	$889.58K ₿0	$3,051.98 ₿0.051	$2,965.35 ₿0.050	$2.69K ₿0.21	$889.58K	$889.58K ₿0
3897	Ferro FER	$0.0005491 ₿0.00000013	1.50	$887.48K ₿155.39	$0.0005499 ₿0.00000013	$0.000529 ₿0.00000013	$666.42K ₿0.17	$2.8M ₿633.07	$887.48K ₿155.39
3900	zkSwap Finance ZF	$0.001477 ₿0.00000074	-0.18	$884.96K ₿250.31	$0.001499 ₿0.00000078	$0.001472 ₿0.00000073	$75.93K ₿48.93	$1.17M ₿436.58	$884.96K ₿250.31
3903	ISLAND Token ISLAND	$0.006442	0.91	$884.37K	$0.006532	$0.006357	$213.85K	$5.98M	$884.37K
3905	Shikoku SHIK	$0.000000000932 ₿0.000000000000027	1.61	$881.46K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$234.66 ₿0.02	$881.46K ₿25.68	$881.46K ₿25.68
3908	ION ION	$41.2 ₿0.0054	8.93	$879.45K ₿116.95	$41.47 ₿0.0057	$37.81 ₿0.0054	$683.11 ₿0.07	$879.45K ₿116.95	$879.45K ₿116.95
3910	Brainlet BRAINLET	$0.0008762	2.04	$879.27K	$0.0009154	$0.0008141	$27.92K	$879.27K	$879.27K
3914	Metaverse Index MVI	$8.73 ₿0.00066	-2.24	$877.95K ₿109.33	$9.01 ₿0.00069	$8.69 ₿0.00065	$666.02 ₿0.32	$877.95K ₿109.33	$877.95K ₿109.33
3915	Charli3 C3	$0.02456 ₿0.0000019	1.58	$876.33K ₿42.24	$0.02465 ₿0.0000021	$0.02407 ₿0.0000018	$59.77 ₿0.7	$2.46M ₿197.21	$876.33K ₿42.24
3918	Scallop SCLP	$0.01572 ₿0.0000080	0.70	$874.99K ₿531.6	$0.01588 ₿0.0000081	$0.01514 ₿0.0000078	$106.41 ₿12.88	$1.57M ₿804.2	$874.99K ₿531.6
3919	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,913	1.64	$873.46K	$91,606	$89,449	$635.06	$873.46K	$873.46K
3920	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.03	$872.53K ₿48.04	$6.8 ₿0.00055	$6.76 ₿0.00036	$1.93K ₿0.11	$14.2M ₿782	$872.53K ₿48.04
3924	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001069 ₿0.00000000011	$0.00001033 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3925	Poolz Finance POOLX	$0.166 ₿0.000081	-12.22	$869.03K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$71.18K ₿17.19	$913.08K ₿447.56	$869.03K ₿399.74
3926	The Root Network ROOT	$0.0002856 ₿0.00000097	-4.81	$869.02K ₿0	$0.0003086 ₿0.0000010	$0.0002849 ₿0.00000093	$391.76K ₿212.3	$3.43M ₿11.54K	$869.02K ₿0
3927	Treecle TRCL	$0.0008721 ₿0.000000023	1.43	$868.1K ₿23.73	$0.0008721 ₿0.000000025	$0.0008522 ₿0.000000023	$11.53K ₿0.89	$868.1K ₿23.73	$868.1K ₿23.73
3928	Sora Validator Token VAL	$0.01523 ₿0.0000069	11.93	$867.79K ₿486.34	$0.01532 ₿0.0000070	$0.0136 ₿0.0000059	$1.1K ₿0.82	$1.52M ₿695.25	$867.79K ₿486.34
3929	Solchat CHAT	$0.09647 ₿0.000092	0.01*	$867.53K ₿820.77	$0.09934 ₿0.00010	$0.0947 ₿0.000091	$106.37K ₿22.69	$868.3K ₿837.99	$867.53K ₿820.77
3931	Chain-key USDT CKUSDT	$0.9998	0.03	$866.66K	$1.01	$0.9932	$55.39K	$866.66K	$866.66K
3933	nomnom NOMNOM	$0.000867	6.58	$865.95K	$0.0008777	$0.0007987	$116.98K	$865.95K	$865.95K
3934	ASX Capital ASX	$0.1167 ₿0.0000038	-0.89	$865.9K ₿0	$0.121 ₿0.0000039	$0.1144 ₿0.0000038	$260.83 ₿0.08	$1.17M ₿0.04	$865.9K ₿0
3936	Luce LUCE	$0.0008636	2.43	$865.12K	$0.0008875	$0.0008401	$245.23K	$865.12K	$865.12K
3937	TON FISH MEMECOIN FISH	$0.000000002873 ₿0.0000000000013	4.68	$864.29K ₿414.95	$0.000000002875 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$3.51K ₿17.97	$1.17M ₿563.71	$864.29K ₿414.95
3939	Fuku FUKU	$0.0008583	0.95	$862.6K	$0.000868	$0.0008449	$288.87	$862.6K	$862.6K
3940	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4121 ₿0.0000045	$0.4057 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3942	Klaytn Dai KDAI	$0.09367 ₿0.0000037	1.21	$859.73K ₿0	$0.09482 ₿0.0000039	$0.0922 ₿0.0000037	$612.56 ₿0.06	$859.73K	$859.73K ₿0
3945	League of Ancients LOA	$0.002026 ₿0.000000046	-1.05	$858.67K ₿19.52	$0.002098 ₿0.000000046	$0.001982 ₿0.000000043	$311.74 ₿0.19	$2.03M ₿46.1	$858.67K ₿19.52
3948	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	1.28	$857.52K ₿0	$0.00000125 ₿0.0000000013	$0.000001219 ₿0.0000000011	$112.7K ₿12.44	$1.24M ₿1.18K	$857.52K ₿0
3953	Qmall QMALL	$0.01211 ₿0.00000099	-61.23	$856.32K ₿69.97	$0.03125 ₿0.0000010	$0.01211 ₿0.00000096	$33.59 ₿1.84	$1.21M ₿99.15	$856.32K ₿69.97
3954	LIMBO LIMBO	$0.0008556	-0.04	$855.75K	$0.0008689	$0.0008556	$77.31K	$855.75K	$855.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}