Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	CyberDEX CYDX	$0.003831	-7.37	$1.28M	$0.004178	$0.003819	$6.5K	$6.13M	$1.28M
3675	Neos Credits NCR	$0.03139 ₿0.0000030	-2.58	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.39K ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3677	Orbofi AI OBI	$0.0009157 ₿0.00000031	-8.06	$1.28M ₿143.74	$0.001033 ₿0.00000032	$0.0008236 ₿0.00000031	$85.14K ₿6.04	$1.82M ₿633.77	$1.28M ₿143.74
3680	Guacamole GUAC	$0.00000001296 ₿0.0000000000028	-1.59	$1.27M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.0000000128 ₿0.0000000000027	$21.83K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3681	Sharpe AI SAI	$0.00373	3.85	$1.27M	$0.003773	$0.003518	$308.78K	$3.74M	$1.27M
3686	Tiamonds [OLD] TIA	$0.006106 ₿0.00000020	8.32	$1.27M ₿40.41	$0.0061 ₿0.00000021	$0.005589 ₿0.00000016	$751.45 ₿0.67	$6.16M ₿206.32	$1.27M ₿40.41
3691	GEEQ GEEQ	$0.02306 ₿0.0000038	-1.57	$1.26M ₿196.42	$0.02393 ₿0.0000040	$0.02265 ₿0.0000038	$240.75K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3696	HeadStarter HST	$0.006669 ₿0.00000047	2.54	$1.26M ₿68.02	$0.006663 ₿0.00000048	$0.00624 ₿0.00000045	$173.47 ₿1.53	$16.67M ₿1.18K	$1.26M ₿68.02
3697	Allbridge ABR	$0.06152 ₿0.0000055	-2.37	$1.25M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$876.85 ₿0.33	$5.95M ₿541.97	$1.25M ₿54.31
3703	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3704	OneFinity ONE	$0.04902 ₿0.0000058	0.36	$1.24M ₿116.62	$0.05148 ₿0.	$0.04636 ₿0.	$13.55K ₿0	$1.72M ₿148.82	$1.24M ₿116.62
3705	Orbitt Token ORBT	$0.08317 ₿0.000000056	5.87	$1.24M ₿0	$0.08317 ₿0.00000012	$0.07763 ₿0.000000054	$239.6K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3708	LockTrip LOC	$0.07548 ₿0.0000033	1.88	$1.24M ₿54.8	$0.07597 ₿0.0000033	$0.0738 ₿0.0000033	$78.13 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3711	xFund XFUND	$124.52 ₿0.0069	6.04	$1.24M ₿69.15	$124.51 ₿0.0073	$116.66 ₿0.0069	$383.41 ₿0.24	$1.24M ₿69.15	$1.24M ₿69.15
3713	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$730.19 ₿0.0068	$696.16 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3717	Tron Bull BULL	$0.001233	-0.48	$1.23M	$0.00124	$0.001227	$35.8	$1.23M	$1.23M
3720	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3723	SuiAI SUAI	$0.001228	-12.40	$1.23M	$0.001405	$0.001117	$23.48K	$1.23M	$1.23M
3728	UNFK $UNFK	$0.00000001367	6.23	$1.22M	$0.00000001359	$0.00000001276	$34.46	$1.22M	$1.22M
3729	Skyhash SKH	$0.062	2.51	$1.22M	$0.06306	$0.05854	$33.12K	$6.14M	$1.22M
3731	Catbal CATBAL	$1.23	4.26	$1.22M	$1.23	$1.17	$28.48K	$1.22M	$1.22M
3732	STEAM STEAM	$0.005103	1.26	$1.22M	$0.005118	$0.004921	$1.57K	$5.12M	$1.22M
3733	Based Chad CHAD	$0.00001758 ₿0.00000000074	13.80	$1.22M ₿0	$0.00001758 ₿0.00000000081	$0.00001518 ₿0.00000000068	$4.71K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3735	Virtua TVK	$0.01432 ₿0.0000031	1.41	$1.22M ₿565.82	$0.01481 ₿0.0000034	$0.01383 ₿0.0000031	$1.31K ₿4.39	$17.19M ₿3.83K	$1.22M ₿565.82
3736	Belt BELT	$0.05978 ₿0.0000016	2.12	$1.22M ₿28.81	$0.05954 ₿0.0000016	$0.0579 ₿0.0000016	$4.12 ₿0.01	$3.1M ₿62.64	$1.22M ₿28.81
3737	zkSwap Finance ZF	$0.002057 ₿0.00000074	2.02	$1.21M ₿250.31	$0.002119 ₿0.00000078	$0.00199 ₿0.00000073	$216.36K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3738	PLEARN PLN	$0.01343 ₿0.0000018	-0.96	$1.21M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$85.35K ₿1.08	$4.62M ₿647.65	$1.21M ₿153.8
3739	Pussy Financial PUSSY	$0.00000556 ₿0.00000000015	4.49	$1.21M ₿33.09	$0.000005609 ₿0.00000000015	$0.00000414 ₿0.00000000015	$6.04 ₿0.01	$2.33M ₿63.63	$1.21M ₿33.09
3740	Convertible JPY Token CJPY	$0.005712 ₿0.000000088	4.71	$1.21M ₿2.82	$0.005715	$0.005393	$12.38K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3745	Metaverse Index MVI	$11.98 ₿0.00066	-2.06	$1.21M ₿109.33	$12.28 ₿0.00069	$11.09 ₿0.00065	$5.77K ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3747	TAO INU TAONU	$0.001308 ₿0.00000018	-5.02	$1.2M ₿0	$0.001464 ₿0.00000019	$0.001202 ₿0.00000015	$58.75K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3748	Cyberperp CYB	$0.6177	3.16	$1.2M	$0.6156	$0.581	$3.12	$6.16M	$1.2M
3749	MarsDAO MDAO	$0.01536 ₿0.0000025	90.24	$1.21M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$1.14M ₿1.33	$1.47M ₿240.84	$1.21M ₿194.87
3753	Black Dragon BLACKDRAGON	$0.00000001535 ₿0.0000000000014	0.78	$1.2M ₿113.21	$0.00000001622 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$27.38K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3754	VinuChain VC	$0.002566 ₿0.00000087	0.23	$1.2M ₿121.79	$0.002703 ₿0.00000090	$0.002424 ₿0.00000086	$512.61K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3755	Nostra NSTR	$0.01196	2.26	$1.2M	$0.01199 ₿0.	$0.01155 ₿0.	$26.69K ₿0	$1.2M	$1.2M
3756	Libra Incentix LIXX	$0.0001778 ₿0.000000061	-4.65	$1.2M ₿411.6	$0.0001879 ₿0.000000061	$0.000168 ₿0.000000058	$22.55K ₿16.27	$2.68M ₿921.48	$1.2M ₿411.6
3759	Metamars MARS	$0.005268	-2.34	$1.19M	$0.006394	$0.004963	$1.8K	$1.37M	$1.19M
3761	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4798 ₿0.0000045	$0.4724 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3762	Catcoin CAT	$0.07701 ₿0.00000019	2.36	$1.19M ₿1.37	$0.08076 ₿0.	$0.07518 ₿0.	$29.84K ₿0	$1.62M	$1.19M ₿1.37
3763	Harambe on Solana HARAMBE	$0.001193 ₿0.00000020	8.91	$1.19M ₿202.51	$0.001193 ₿0.00000027	$0.001089 ₿0.00000020	$4.73K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3764	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.01	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3767	MAD MAD	$0.00000119	-6.18	$1.19M	$0.000001269	$0.000001159	$344.62K	$1.19M	$1.19M
3769	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	-4.65	$1.19M ₿318.06	$0.02959 ₿0.0000087	$0.02741 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3770	BarnBridge BOND	$0.1208 ₿0.000059	1.11	$1.18M ₿575.75	$0.1245 ₿0.000063	$0.1153 ₿0.000058	$222.69K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3771	Sekuya Multiverse SKYA	$0.00238	2.29	$1.18M	$0.00248	$0.002272	$151.42K	$2.38M	$1.18M
3772	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3773	MultiVAC MTV	$0.0003406 ₿0.000000022	2.00	$1.18M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$326.6K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3774	Amepay AME	$0.001221 ₿0.000000035	-3.19	$1.22M ₿35.52	$0.001261 ₿0.000000041	$0.001101 ₿0.000000035	$56.32K ₿0.84	$1.22M ₿35.52	$1.22M ₿35.52
3776	Oxygen OXY	$0.005817 ₿0.00000082	7.73	$1.18M ₿166.51	$0.00595 ₿0.00000087	$0.005255 ₿0.00000078	$269.44 ₿0.1	$58.17M ₿8.23K	$1.18M ₿166.51
3779	DEUS Finance DEUS	$6.96 ₿0.00051	3.89	$1.18M ₿76.17	$6.96 ₿0.00051	$6.62 ₿0.00049	$4.02K ₿0.77	$2.1M ₿154.2	$1.18M ₿76.17
3784	Polkamarkets POLK	$0.01171 ₿0.00000057	-2.19	$1.17M ₿57.17	$0.0126 ₿0.00000065	$0.01066 ₿0.00000055	$16.19K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3787	Burrow BRRR	$0.00193 ₿0.00000012	-8.26	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3790	Grumpy Cat Coin GRUMPY	$0.0001274	3.62	$1.17M	$0.0001273	$0.0001181	$2.41K	$1.17M	$1.17M
3792	Fud the Pug FUD	$0.00000002031 ₿0.0000000000061	-18.89	$1.17M ₿0	$0.00000002536 ₿0.0000000000070	$0.00000001989 ₿0.0000000000056	$13.88K ₿22.64	$1.53M ₿616.68	$1.17M ₿0
3793	MSTR2100 MSTR	$0.05674	16.80	$1.17M	$0.05572	$0.04818	$452.77K	$1.17M	$1.17M
3794	First Convicted RACCON FRED	$0.001167	3.58	$1.17M	$0.001171	$0.001109	$268.39K	$1.17M	$1.17M
3795	Eigenpie EGP	$0.3119	8.95	$1.17M	$0.5196	$0.2767	$1.18M	$3.16M	$1.17M
3797	Chasm CAI	$0.01173	7.24	$1.16M	$0.01164	$0.009428	$69.68K	$11.62M	$1.16M
3804	RigoBlock GRG	$0.175 ₿0.000037	1.88	$1.15M ₿248.45	$0.1747 ₿0.000051	$0.1709 ₿0.000037	$1.32 ₿0.38	$1.33M ₿282.53	$1.15M ₿248.45
3805	Everest ID	$0.009856 ₿0.0000024	7.42	$1.15M ₿283.51	$0.009851 ₿0.0000025	$0.00914 ₿0.0000024	$374.08 ₿2.61	$7.89M ₿1.94K	$1.15M ₿283.51
3807	ION ION	$54.01 ₿0.0054	-5.13	$1.15M ₿116.95	$56.95 ₿0.0057	$53.1 ₿0.0054	$695.66 ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
3808	Alpaca Finance ALPACA	$0.007562 ₿0.0000034	-6.05	$1.15M ₿517.27	$0.008904 ₿0.0000035	$0.006991 ₿0.0000034	$510.37K ₿76.59	$1.15M ₿517.27	$1.15M ₿517.27
3809	PlutusDAO PLS	$0.02474 ₿0.00000061	6.37	$1.15M ₿6.63	$0.02474 ₿0.00000064	$0.02311 ₿0.00000060	$7.6 ₿0.21	$2.47M ₿61.18	$1.15M ₿6.63
3811	PoolTogether POOL	$0.1601 ₿0.0000070	4.56	$1.15M ₿41.19	$0.1599 ₿0.0000071	$0.152 ₿0.0000068	$1.86K ₿0.05	$1.6M ₿70.88	$1.15M ₿41.19
3818	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04242 ₿0.00000039	$0.03871 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3819	Hacash Diamond HACD	$9.39 ₿0.0053	3.99	$1.14M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.63K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3821	Connect Financial CNFI	$0.04556 ₿0.0000013	37.04	$1.14M ₿32.86	$0.04549	$0.03297	$134.96 ₿0	$4.94M ₿142.63	$1.14M ₿32.86
3827	Charli3 C3	$0.0317 ₿0.0000019	-11.59	$1.13M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$119.84 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3830	Sperax USD USDS	$0.9942 ₿0.000014	-0.28	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$105.72K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3831	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3837	ORBIT GRIFT	$0.001275	9.37	$1.12M	$0.001295	$0.001159	$567.02K	$1.27M	$1.12M
3838	XCAD Network XCAD	$0.01089 ₿0.000014	-0.08	$1.12M ₿755.38	$0.011 ₿0.000015	$0.0107 ₿0.000014	$642.49K ₿94.35	$2.13M ₿2.92K	$1.12M ₿755.38
3840	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,363.91 ₿1.011	$105,505.44 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3843	Antfarm Token ATF	$0.1265 ₿0.0000025	5.68	$1.12M ₿24.7	$0.1262 ₿0.0000025	$0.1175 ₿0.0000024	$1.29K ₿0	$1.12M ₿24.7	$1.12M ₿24.7
3844	PsyDAO PSY	$0.0191	3.06	$1.11M	$0.01909	$0.01806	$1.85K	$1.95M	$1.11M
3847	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3848	Elixir deUSD DEUSD	$0.0122	-46.69	$1.11M	$0.02301	$0.01128	$4.34K	$1.11M	$1.11M
3850	IDRX IDRX	$0.0000598 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$6.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3851	SERO SERO	$0.002493 ₿0.000000067	3.09	$1.11M ₿27.76	$0.002505 ₿0.000000067	$0.002402 ₿0.000000065	$15.57K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3852	Elastic Finance Token EEFI	$18.87	3.42	$1.1M	$18.89	$18.07	$1.67K	$1.1M	$1.1M
3853	Huobi BTC HBTC	$1,139.3 ₿0.33	0.82	$1.1M ₿2.98K	$1,142.98 ₿0.34	$1,127.19 ₿0.31	$9.25 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3854	Hemule HEMULE	$0.001126 ₿0.00000025	7.06	$1.1M ₿247.6	$0.001126 ₿0.00000026	$0.001049 ₿0.00000022	$247.54K ₿11.7	$1.1M ₿247.6	$1.1M ₿247.6
3856	Binamon BMON	$0.006476 ₿0.000000074	-0.47	$1.1M ₿12.61	$0.006672 ₿0.000000074	$0.006388 ₿0.000000071	$16.66K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3857	Cardstack CARD	$0.00037 ₿0.000000010	7.81	$1.1M ₿32.28	$0.0004164 ₿0.000000010	$0.0003385 ₿0.0000000094	$40.89K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3859	DOGC DOGC	$0.0000099	-5.76	$989.78K	$0.00001107	$0.000009229	$64.28K	$989.78K	$989.78K
3860	Altered State Machine ASTO	$0.003785 ₿0.00000068	-0.24	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$485.04 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3861	Raptoreum RTM	$0.000184 ₿0.000000019	-9.71	$1.09M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$27.11K ₿0.3	$3.87M ₿419.79	$1.09M ₿79.94
3862	DeepBrain Chain DBC	$0.0003457 ₿0.000000073	7.02	$1.09M ₿234.67	$0.0003465 ₿0.000000077	$0.0003153 ₿0.000000071	$12.49K ₿10.19	$3.42M ₿733.35	$1.09M ₿234.67
3863	Lava LAVA	$0.002898 ₿0.00000055	-18.19	$1.09M ₿0	$0.006885 ₿0.00000059	$0.002761 ₿0.00000053	$36.45K ₿4.54	$2.89M ₿558.93	$1.09M ₿0
3864	DeFiChain DFI	$0.001209 ₿0.0000011	67.26	$1.09M ₿963.87	$0.001215 ₿0.0000011	$0.0007169 ₿0.0000010	$97.98 ₿65.11	$1.45M ₿1.33K	$1.09M ₿963.87
3865	Boomer BOOMER	$0.001179 ₿0.000000057	11.31	$1.09M ₿0	$0.001176 ₿0.000000062	$0.00105 ₿0.000000037	$4.5K ₿2.45	$1.09M ₿52.87	$1.09M ₿0
3866	Balance Tokens BALN	$0.04114 ₿0.0000028	-1.23	$1.09M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.37K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3868	Optim Finance O	$0.06214	-0.58	$1.09M	$0.06259	$0.06204	$59.09	$1.55M	$1.09M
3869	Blinks.gg BGG1	$0.001096	10.91	$1.09M	$0.001097	$0.0009791	$71.38K	$1.09M	$1.09M
3871	TRONPAD TRONPAD	$0.001423 ₿0.000000031	1.85	$1.09M ₿24.45	$0.00142 ₿0.000000032	$0.00139 ₿0.000000031	$1.76 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3872	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3873	Kenshi KNS	$0.001266 ₿0.00000047	5.86	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.00119 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3874	Bitcoin Pro BTCP	$8.44 ₿0.00037	8.42	$1.09M ₿48.04	$8.44 ₿0.00055	$7.78 ₿0.00036	$2.59K ₿0.11	$17.72M ₿782	$1.09M ₿48.04
3880	Rifampicin $RIF	$0.001085	1.21	$1.08M	$0.001101	$0.001069	$307.93K	$1.08M	$1.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}