Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Chainge Finance XCHNG	$0.005675 ₿0.0000033	-11.90	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$136.55K ₿63.47	$6.81M ₿4.05K	$2.8M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06088 ₿0.00000064	$0.06023 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Celsius Network CEL	$0.07843 ₿0.0000029	-1.61	$2.8M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$294.22K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2413	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1893 ₿0.0000020	$0.1668 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2414	Rkey RKEY	$0.008522	1.53	$2.8M	$0.008577	$0.008358	$415.23K	$8.53M	$2.8M
2416	OSMI OSMI	$0.01256	16.73	$2.79M	$0.01359	$0.00773	$77.49K	$3.28M	$2.79M
2417	LogX Network LOGX	$0.01244	4.34	$2.79M	$0.01304	$0.01174	$428.2K	$12.52M	$2.79M
2418	Friend.tech FRIEND	$0.02939	3.04	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2419	Netvrk NETVR	$0.02788 ₿0.0000027	-5.57	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$250.53K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2420	Strike STRIKE	$0.1542	6.47	$2.78M	$0.1579	$0.1439	$6.18K	$3.86M	$2.78M
2421	Ixcoin IXC	$0.1321 ₿0.00000016	1.02	$2.78M ₿3.36	$0.1329	$0.1308	$59.07 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2422	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.17	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$242.06K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2424	Aviator AVI	$0.0003975 ₿0.000000077	14.87	$2.77M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$38.02K ₿3.36	$3.67M ₿716.1	$2.77M ₿520.3
2426	Meter MTRG	$0.0857 ₿0.000027	1.72	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$142.08K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2427	Crypto Asset Governance Alliance CAGA	$0.0000444 ₿0.0000000079	1.78	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.53K ₿15.62	$4.44M ₿799.13	$2.77M ₿468.84
2429	W Coin WCO	$0.0009524	7.71	$2.76M	$0.001008	$0.0008099	$68.69K	$9.52M	$2.76M
2430	Upland SPARKLET	$0.01414	4.74	$2.76M	$0.01502	$0.01332	$1.12M	$14.15M	$2.76M
2432	BitShares BTS	$0.001015 ₿0.000000055	-0.79	$2.75M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$85.6K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2433	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2434	Agave Token AGVE	$27.47 ₿0.00076	0.60	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$162.56 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2436	Hasbulla's Cat BARSIK	$0.002755	-7.54	$2.74M	$0.003086	$0.002581	$1.63M	$2.74M	$2.74M
2437	Amocucinare AMORE	$0.003362	-4.27	$2.74M	$0.003526	$0.003114	$12.87K	$3.33M	$2.74M
2440	LushAI LUSH	$0.0004535 ₿0.000000043	-0.55	$2.74M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$746.75 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02652 ₿0.00000028	$0.02422 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Ta-da TADA	$0.004119 ₿0.0000032	10.45	$2.74M ₿195.92	$0.004167 ₿0.0000033	$0.003549 ₿0.0000032	$85.82K ₿3.84	$4.12M ₿3.28K	$2.74M ₿195.92
2442	SavePlanetEarth SPE	$0.00463 ₿0.00000013	1.02	$2.73M ₿80.62	$0.004665	$0.004517	$17.76K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2443	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	0.87	$2.73M ₿80.11	$0.00000000502 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$837.18 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2444	SocialGood SG	$0.1193 ₿0.00000036	2.85	$2.73M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.35K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2446	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.73 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2447	Mey Network MEY	$0.03114	-1.13	$2.72M	$0.03194	$0.03061	$334.69K	$71.67M	$2.72M
2448	AIPad AIPAD	$0.0141 ₿0.0000021	-0.35	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$16K ₿8.04	$2.81M ₿428.61	$2.71M ₿212.75
2450	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2451	Okratech Token ORT	$0.003107 ₿0.00000017	-0.85	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$339.4K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2452	PAR Stablecoin PAR	$1.21 ₿0.000015	1.91	$2.7M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.75K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2453	OpSec OPSEC	$0.02727 ₿0.000026	8.54	$2.67M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$47.29K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2454	Spookyswap BOO	$0.2719 ₿0.000036	4.73	$2.68M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$431.85 ₿9.63	$3.7M ₿505.9	$2.68M ₿367.38
2455	City Tycoon Games CTG	$0.2246 ₿0.0000019	1.56	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.64K ₿0.21	$224.68M ₿1.89K	$2.7M ₿22.71
2457	Gridcoin GRC	$0.005561 ₿0.000000099	0.52	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.96 ₿0	$2.78M	$2.69M ₿45.83
2458	Omax OMAX	$0.0002989 ₿0.000000016	2.79	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$424.64K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	ProtoKOLs KOL	$0.2681	4.99	$2.67M	$0.2689	$0.2462	$14.13K	$2.67M	$2.67M
2461	VNX Gold VNXAU	$106.83 ₿0.0011	-0.38	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$121.03K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2462	Rifampicin $RIF	$0.002686	18.04	$2.68M	$0.002709	$0.002241	$9.57M	$2.68M	$2.68M
2463	Cream CREAM	$1.16 ₿0.00069	0.49	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2464	Apeiron APRS	$0.01375 ₿0.000011	4.51	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$217.17K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2465	Sage Universe SAGE	$0.002667	3.89	$2.67M	$0.002693	$0.002529	$3.96K	$2.67M	$2.67M
2469	eBTC EBTC	$93,682	2.03	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2470	Kizuna KIZUNA	$0.000000002763 ₿0.00000000000022	9.90	$2.66M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.77K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2471	Bozo Benk BOZO	$0.003319 ₿0.00000032	7.85	$2.67M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.46K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2473	ApeScreener APES	$0.02653	6.40	$2.65M	$0.02656	$0.02377	$17.04K	$2.65M	$2.65M
2474	AthenaDAO ATH	$0.3037 ₿0.000011	2.04	$2.65M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2476	Energi NRG	$0.02603 ₿0.0000027	-0.39	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$281.96K ₿7.88	$2.65M	$2.65M ₿211.44
2479	Aura Network AURA	$0.006683 ₿0.00000061	-2.82	$2.64M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.94K ₿4.73	$6.68M ₿618.56	$2.64M ₿191.35
2480	Roaring Kitty $ROAR	$0.002641	-13.68	$2.64M	$0.00306	$0.002461	$70.92K	$2.64M	$2.64M
2481	cbBTC Core Morpho Vault GTCBBTCC	$94,337	1.37	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2482	Wrapped MistCoin WMC	$5.77 ₿0.00036	0.49	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2484	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.16	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.37K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Decentral Games DG	$0.002814 ₿0.00000057	1.10	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.9 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2486	Dagger XDAG	$0.002068 ₿0.00000010	-2.20	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$278.2K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05648 ₿0.00000060	$0.05431 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ScPrime SCP	$0.04696 ₿0.0000025	5.41	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.7K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2488	Talken TALK	$0.01117 ₿0.0000036	0.97	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.15K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2489	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-3.73	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.96K ₿8.92	$2.62M ₿551	$2.62M ₿551
2490	Areon Network AREA	$0.02208 ₿0.0000017	-8.10	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.3K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Dolos The Bully BULLY	$0.002724	23.36	$2.62M	$0.002931	$0.002181	$1.86M	$2.62M	$2.62M
2492	Cortensor COR	$0.005178	4.09	$2.61M	$0.005194	$0.004856	$6.63K	$5.18M	$2.61M
2493	TOMI TOMI	$0.001689 ₿0.000010	1.50	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.38M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2495	Etherisc DIP	$0.006813 ₿0.00000035	-1.95	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.3K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006807 ₿0.00000000000016	-1.70	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.48K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2497	Defactor FACTR	$0.02141 ₿0.0000027	4.44	$2.6M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$107.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2498	Rubic RBC	$0.01288 ₿0.00000050	-0.39	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$191.05K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2500	Lybra LBR	$0.03006 ₿0.0000052	-5.18	$2.6M ₿202.9	$0.0317 ₿0.0000055	$0.02885 ₿0.0000051	$423.25K ₿27.95	$2.61M ₿304.75	$2.6M ₿202.9
2501	Mirror Protocol MIR	$0.01657 ₿0.0000010	-0.21	$2.6M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$103.54K ₿5.82	$6.16M ₿393.75	$2.6M ₿165.81
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2503	Hxro HXRO	$0.004175 ₿0.0000013	10.16	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$527.92 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2504	BarnBridge BOND	$0.2647 ₿0.000059	6.27	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2491 ₿0.000058	$505.04K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2505	Griffain New Hedge Fund CITADAIL	$0.002587	13.48	$2.59M	$0.002807	$0.002245	$108.08K	$2.59M	$2.59M
2506	Seedify NFT Space SNFTS	$0.0005136 ₿0.000000060	2.55	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$777.76 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2508	Roko Network ROKO	$0.00001238 ₿0.00000000097	17.86	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.73K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2509	Solchat CHAT	$0.2865 ₿0.000092	6.58	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$29.28K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,297	1.19	$2.56M	$94,092	$92,077	$25.86K	$2.56M	$2.56M
2515	Dotcom Y2K	$0.002552	-1.43	$2.55M	$0.003	$0.001551	$295.57K	$2.55M	$2.55M
2516	Dog Wif Nunchucks NINJA	$0.00255 ₿0.00000017	5.63	$2.55M ₿0	$0.00255 ₿0.00000018	$0.002295 ₿0.00000016	$7.06K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003955 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01138 ₿0.0000011	0.48	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.34K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2518	Anchor Protocol ANC	$0.007277 ₿0.00000028	-14.87	$2.55M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$87.95K ₿2.18	$7.27M ₿282.54	$2.55M ₿99
2519	DeepBrain Chain DBC	$0.0007967 ₿0.000000073	-1.32	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$78.39K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2520	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2521	LEOX LEOX	$0.05057 ₿0.000017	2.51	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.19M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2522	X Community X	$0.002567	3.40	$2.54M	$0.002582	$0.002423	$54.69K	$2.54M	$2.54M
2523	KIP KIP	$0.0013	-0.57	$2.55M	$0.001326	$0.001228	$113.54K	$13M	$2.55M
2525	Crust Network CRU	$0.09488 ₿0.000019	2.86	$2.54M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$269.67K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2526	Nyan Heroes NYAN	$0.01733	2.42	$2.54M	$0.01816	$0.01688	$1.4M	$17.34M	$2.54M
2527	TLX TLX	$0.04347	5.49	$2.54M	$0.04348	$0.04085	$103.67	$3.04M	$2.54M
2528	KPOP (kpop.fun) KPOP	$0.003837	-1.76	$2.53M	$0.004109	$0.003616	$6.52K	$3.84M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}