Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Kompete KOMPETE	$0.003128 ₿0.00000049	-1.94	$2.12M ₿332.5	$0.00327 ₿0.00000050	$0.003139 ₿0.00000049	$960.68 ₿0.23	$2.66M ₿418.25	$2.12M ₿332.5
2839	Paladin PAL	$0.1099 ₿0.0000020	-4.22	$2.11M ₿31.16	$0.116 ₿0.0000021	$0.1099 ₿0.0000020	$3.8K ₿0.01	$5.5M ₿105.23	$2.11M ₿31.16
2840	Mirror Protocol MIR	$0.01352 ₿0.0000010	4.93	$2.11M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$60.09K ₿5.82	$5.02M ₿393.75	$2.11M ₿165.81
2841	Defi-Ira IRA	$0.009584	-1.54	$2.11M	$0.009923	$0.009595	$2.21K	$2.11M	$2.11M
2845	BlueMove MOVE	$0.009682 ₿0.0000010	-2.47	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$52.81K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2846	Phil PHIL	$0.002091	-6.67	$2.1M	$0.00224	$0.002072	$813.63K	$2.1M	$2.1M
2848	Doland Tremp TREMP	$0.02101 ₿0.0000098	-3.38	$2.1M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$523.93K ₿19.67	$2.1M	$2.1M ₿0
2849	CatSlap SLAP	$0.0005283	-3.18	$2.1M	$0.0005562	$0.000532	$217.26K	$4.02M	$2.1M
2850	Tron Bull Coin TBULL	$0.002098	0.77	$2.1M	$0.002106	$0.002081	$215.8K	$2.1M	$2.1M
2852	Dogechain DC	$0.00004499 ₿0.000000011	-7.85	$2.1M ₿331.9	$0.00004904 ₿0.000000012	$0.00004474 ₿0.000000011	$545.41K ₿38.95	$7.63M ₿2.01K	$2.1M ₿331.9
2854	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9752 ₿0.0000092	$0.7645 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2855	Virtua TVK	$0.02489 ₿0.0000031	-3.21	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$2.92K ₿4.39	$29.87M ₿3.83K	$2.09M ₿565.82
2856	XANA XETA	$0.0004223 ₿0.00000013	0.39	$2.08M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$269.42K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2857	FAYA FAYA	$0.000000195 ₿0.0000000000032	-5.37	$2.08M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$24.61K ₿0.85	$19.51M ₿328.74	$2.08M ₿33.8
2859	ProtoKOLs KOL	$0.2069	-2.24	$2.08M	$0.2166	$0.2077	$2.83K	$2.08M	$2.08M
2864	PLEARN PLN	$0.02285 ₿0.0000018	-3.53	$2.07M ₿153.8	$0.02368 ₿0.0000019	$0.02219 ₿0.0000018	$66.2K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2865	Iron Bank EURO IBEUR	$0.6885 ₿0.000015	-0.36	$2.07M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$584.02 ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2866	Merchant Token MTO	$0.03482 ₿0.0000016	-1.59	$2.06M ₿96.2	$0.03582 ₿0.0000017	$0.03378 ₿0.0000016	$576.04 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2867	VOI Network VOI	$0.001069	-4.80	$2.06M	$0.001144	$0.001063	$1.49K	$10.7M	$2.06M
2868	Waffles WAFFLES	$0.002062	-5.70	$2.06M	$0.002272	$0.002062	$106.05K	$2.06M	$2.06M
2870	Yield Yak YAK	$205.42 ₿0.0090	-4.02	$2.06M ₿90.91	$216.66 ₿0.0092	$205.68 ₿0.0089	$337.51 ₿0.23	$2.06M ₿90.91	$2.06M ₿90.91
2873	WiFi Map WIFI	$0.003483 ₿0.0000018	-2.78	$2.05M ₿566.16	$0.003583 ₿0.0000019	$0.003458 ₿0.0000018	$175.98K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2874	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2877	EverRise RISE	$0.00002862 ₿0.0000000017	-1.94	$2.05M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$184.19 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2878	Freya the Chainbreaker FREYA	$0.004038	-3.20	$2.05M	$0.004192	$0.003787	$83.5K	$2.24M	$2.05M
2879	Poolz Finance POOLX	$0.398 ₿0.000081	-3.78	$2.08M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$61.06K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2880	MagicCraft MCRT	$0.0004057 ₿0.000000032	-1.25	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$545.39K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2881	LAIKA the Cosmodog LAIKA	$0.000002039	-4.33	$2.04M	$0.000002219	$0.000002039	$32.03K	$2.04M	$2.04M
2882	Smart Layer Network SLN	$0.02661 ₿0.000045	-0.20	$2.04M ₿729.86	$0.02729 ₿0.000049	$0.02639 ₿0.000044	$414.58K ₿41.66	$2.66M ₿4.6K	$2.04M ₿729.86
2884	Fud the Pug FUD	$0.00000003536 ₿0.0000000000061	-6.36	$2.03M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003528 ₿0.0000000000056	$97.53K ₿22.64	$2.66M ₿616.68	$2.03M ₿0
2885	Presearch PRE	$0.003443 ₿0.00000030	-2.33	$2.03M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.39K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2886	Dork Lord DORKY	$0.02915	-11.78	$2.03M	$0.03304	$0.02806	$477.23K	$2.03M	$2.03M
2887	Mobius MOBI	$0.003938 ₿0.00000016	14.48	$2.03M ₿84.76	$0.004249 ₿0.00000016	$0.00344 ₿0.00000015	$63.09K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2888	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2889	Mynth MNT	$0.04679	-4.87	$2.03M	$0.05132	$0.04679	$1.7K	$4.67M	$2.03M
2890	Ternoa CAPS	$0.001106 ₿0.00000035	-9.26	$2.02M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$317.48K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2891	Lumerin LMR	$0.003201 ₿0.0000010	12.25	$2.02M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$61.77K ₿3.94	$3.2M ₿1.05K	$2.02M ₿638.35
2892	Furmula FURM	$0.00269	0.35	$2.02M	$0.002869	$0.00266	$266.86K	$2.49M	$2.02M
2893	Gala Music MUSIC	$0.01343 ₿0.0000017	0.43	$2.02M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$94.45K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2894	Salvator Mundi MUNDI	$0.002019	-9.16	$2.02M	$0.00232	$0.002021	$15.54K	$2.02M	$2.02M
2896	DePay DEPAY	$0.3028 ₿0.0000029	120.97	$2.02M ₿19.76	$0.3062	$0.136	$78.7 ₿0	$17.26M ₿169.25	$2.02M ₿19.76
2897	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2898	Bridged TrueUSD TUSD	$0.994 ₿0.000014	-0.17	$2.01M ₿0	$0.9961 ₿0.000014	$0.993 ₿0.000014	$25.29 ₿0.03	$2.01M	$2.01M ₿0
2899	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2900	Skyhash SKH	$0.101	-2.49	$2M	$0.1071	$0.1009	$126.02K	$10.06M	$2M
2901	Degen Spartan AI DEGENAI	$0.002003	-7.32	$2M	$0.002268	$0.002003	$1.36M	$2M	$2M
2902	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.64	$2M ₿763.75	$4.54 ₿0.0015	$4.32 ₿0.0013	$162.67K ₿482.94	$2M ₿763.75	$2M ₿763.75
2903	Populous PPT	$0.05527 ₿0.00000073	-9.53	$2M ₿26.78	$0.06258 ₿0.00000096	$0.0554 ₿0.00000063	$332.59 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2905	Impermax IBEX	$0.02769 ₿0.00000052	1.20	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2906	Xend Finance RWA	$0.009993 ₿0.0000033	2.14	$2M ₿395.27	$0.009994 ₿0.0000036	$0.009767 ₿0.0000033	$67.94K ₿13.89	$2M ₿676.28	$2M ₿395.27
2907	NanoByte NBT	$0.001547 ₿0.000000036	-3.29	$2M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$161.24K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2908	OpenOcean OOE	$0.003972 ₿0.00000029	0.22	$2M ₿148.08	$0.003988 ₿0.00000029	$0.003924 ₿0.00000029	$115.34K ₿5.56	$3.95M ₿293.51	$2M ₿148.08
2909	Charles the Chad CHAD	$0.001996	-1.91	$1.99M	$0.002153	$0.001945	$7.16K	$1.99M	$1.99M
2910	BobaCat PSPS	$0.003448 ₿0.00000064	-3.86	$1.99M ₿369.26	$0.003666 ₿0.00000071	$0.003436 ₿0.00000057	$249.69K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2912	FATCAT $FATCAT	$0.00218	-4.63	$1.99M	$0.002388	$0.002179	$3.77K	$2.18M	$1.99M
2914	GAMEE GMEE	$0.001449 ₿0.00000026	-1.80	$1.98M ₿177	$0.001487 ₿0.00000027	$0.001449 ₿0.00000026	$208.53K ₿11	$4.61M ₿840.1	$1.98M ₿177
2915	Loom Network (NEW) LOOM	$0.001588 ₿0.0000014	-3.77	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$798.18K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2917	MongCoin MONG	$0.000000002859 ₿0.00000000000025	9.90	$1.97M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$267.35K ₿33.26	$1.97M	$1.97M ₿0
2918	Sallar ALL	$0.0007585	8.45	$1.97M	$0.0007909	$0.0006936	$22.53K	$1.97M	$1.97M
2919	99 Bitcoins 99BTC	$0.00002973	-13.64	$1.97M	$0.00003474	$0.00002985	$3.3K	$1.97M	$1.97M
2920	Signum SIGNA	$0.0009025 ₿0.000000018	-0.58	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.6K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2922	MASQ MASQ	$0.05704 ₿0.0000037	0.58	$1.96M ₿128.55	$0.05905 ₿0.0000039	$0.05634 ₿0.0000037	$4.57K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2924	KARAT Galaxy KARAT	$0.02143	-1.81	$1.96M	$0.02295	$0.02142	$517.56	$1.96M	$1.96M
2925	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05438 ₿0.00000051	$0.05278 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2926	GAM3S.GG G3	$0.004235 ₿0.0000026	1.22	$1.96M ₿0	$0.004242 ₿0.0000032	$0.004123 ₿0.0000026	$869.82K ₿93.69	$4.23M ₿2.66K	$1.96M ₿0
2927	PINO PINO	$0.001957	-8.18	$1.96M	$0.002231	$0.001953	$18.64K	$1.96M	$1.96M
2929	Celer Bridged WETH (Conflux) WETH	$2,437.54	-1.79	$1.96M	$2,533.66	$2,432.11	$61.79K	$1.96M	$1.96M
2930	Krypton DAO KRD	$0.01911 ₿0.000011	1.27	$1.96M ₿1.19K	$0.01956 ₿0.000011	$0.01861 ₿0.000011	$9.34K ₿0.1	$191.13M ₿116.57K	$1.96M ₿1.19K
2932	TLX TLX	$0.03355	1.65	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2933	Floppa FLOPPA	$0.001944	-2.65	$1.96M	$0.002111	$0.001955	$6.9K	$1.96M	$1.96M
2934	The Last Play RETIRE	$0.001953	4.93	$1.95M	$0.002337	$0.001843	$206.01K	$1.95M	$1.95M
2935	GOATS GOATS	$0.000103	64.27	$1.95M	$0.0001063	$0.00006036	$271.51K	$2.01M	$1.95M
2936	Nuls NULS	$0.01717 ₿0.000012	5.87	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$254.18K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2939	Defit DEFIT	$0.06187 ₿0.0000030	-2.73	$1.93M ₿85.4	$0.06491 ₿0.0000031	$0.06211 ₿0.0000030	$1.75K ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2940	Stable STABLE	$1.92 ₿0.00010	1.67	$1.93M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.36 ₿0.06	$1.93M	$1.93M ₿0
2943	WPAY WPAY	$0.1604	-2.07	$1.91M	$0.1665	$0.1274	$626.35K	$1.61B	$1.91M
2947	Sage Universe SAGE	$0.001887	5.90	$1.91M	$0.002116	$0.001764	$28.28K	$1.91M	$1.91M
2948	Litecoin Cash LCC	$0.002334 ₿0.000000099	14.82	$1.9M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$17.52 ₿0	$1.9M ₿83.36	$1.9M ₿79.31
2950	LEO LEO	$0.0001998 ₿0.000000022	-2.98	$1.9M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$96.47K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2951	OSCAR OSCAR	$0.002142	-12.34	$1.89M	$0.002535	$0.002117	$238.36K	$1.89M	$1.89M
2954	Synk SYNK	$0.01879	-22.75	$1.89M	$0.02559	$0.0184	$64.71K	$1.89M	$1.89M
2955	Realis Worlds REALIS	$0.00198	-9.81	$1.89M	$0.002346	$0.00194	$324.25K	$1.98M	$1.89M
2956	Defactor FACTR	$0.01552 ₿0.0000027	-9.68	$1.89M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$97.56K ₿7.21	$4.66M ₿816.11	$1.89M ₿310.35
2958	Boomer BOOMER	$0.002014 ₿0.000000057	-5.81	$1.89M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$645.62K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2959	Optim Finance O	$0.1073	-12.86	$1.89M	$0.1262	$0.1057	$20.82K	$2.68M	$1.89M
2960	Nexus NXS	$0.02337 ₿0.00000046	14.65	$1.88M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$575.8 ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2961	Spheroid Universe SPH	$0.0007123 ₿0.000000042	-4.24	$1.88M ₿93.32	$0.0007506 ₿0.000000043	$0.0007114 ₿0.000000041	$1.34 ₿0.83	$1.88M ₿93.32	$1.88M ₿93.32
2962	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	-2.31	$1.88M ₿129.65	$0.001153 ₿0.000000075	$0.001097 ₿0.000000071	$65.62K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2963	Aviator AVI	$0.0002675 ₿0.000000077	-1.68	$1.88M ₿520.3	$0.0002767 ₿0.000000086	$0.0002363 ₿0.000000076	$45.09K ₿3.36	$2.49M ₿716.1	$1.88M ₿520.3
2964	AIPad AIPAD	$0.009744 ₿0.0000021	-3.14	$1.88M ₿212.75	$0.01026 ₿0.0000023	$0.009723 ₿0.0000021	$231.08K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
2965	Crust Network CRU	$0.07016 ₿0.000019	-1.43	$1.88M ₿594.4	$0.07164 ₿0.000021	$0.06934 ₿0.000019	$184.47K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2966	Chainge Finance XCHNG	$0.003795 ₿0.0000033	2.22	$1.88M ₿1.67K	$0.004529 ₿0.0000034	$0.003689 ₿0.0000033	$507.92 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2967	PLAY PLAY	$0.002507	-19.62	$1.87M	$0.004033	$0.002263	$2.6K	$2.51M	$1.87M
2971	Dog Wif Nunchucks NINJA	$0.001862 ₿0.00000017	-10.34	$1.9M ₿0	$0.002077 ₿0.00000018	$0.001862 ₿0.00000016	$9.47K ₿2.36	$1.9M ₿170.63	$1.9M ₿0
2973	Music by Virtuals MUSIC	$0.001863	-5.63	$1.86M	$0.001974	$0.001849	$4.07K	$1.86M	$1.86M
2974	Libertum LBM	$0.03203	13.74	$1.86M	$0.04356	$0.02796	$133.67K	$6.41M	$1.86M
2975	Milady Wif Hat LADYF	$0.00000185	-1.17	$1.86M	$0.00000194	$0.000001819	$57.79K	$1.86M	$1.86M
2976	Minted MTD	$0.007974 ₿0.00000073	-0.40	$1.86M ₿144.89	$0.008098 ₿0.00000076	$0.007939 ₿0.00000071	$870.58 ₿0.29	$7.72M ₿686.76	$1.86M ₿144.89
2977	DappRadar RADAR	$0.001243 ₿0.00000012	-0.29	$1.85M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$395.36K ₿7.41	$12.44M ₿1.28K	$1.85M ₿144.26
2978	GEEQ GEEQ	$0.03405 ₿0.0000038	-12.24	$1.85M ₿196.42	$0.0389 ₿0.0000040	$0.0337 ₿0.0000038	$208.96K ₿6.27	$3.4M ₿392.84	$1.85M ₿196.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}