Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	ZARA AI ZARA	$0.002031	29.06	$1.27M	$0.002112	$0.001574	$641.65K	$1.32M	$1.27M
3670	Loky by Virtuals LOKY	$0.001347	11.66	$1.27M	$0.001377	$0.001207	$24.69K	$1.34M	$1.27M
3671	Neos Credits NCR	$0.0315 ₿0.0000030	-1.95	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.38K ₿1.59	$1.58M ₿150	$1.28M ₿121.99
3676	Okayeg OKAYEG	$0.000003	3.11	$1.26M	$0.00000309	$0.000002839	$9.31K	$1.26M	$1.26M
3682	GEEQ GEEQ	$0.02305 ₿0.0000038	-2.30	$1.25M ₿196.42	$0.02383 ₿0.0000040	$0.02265 ₿0.0000038	$232.53K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3683	Eigenpie EGP	$0.3168	10.84	$1.26M	$0.5196	$0.2767	$904.27K	$3.4M	$1.26M
3685	Tiamonds [OLD] TIA	$0.006037 ₿0.00000020	6.20	$1.26M ₿40.41	$0.006083 ₿0.00000021	$0.005589 ₿0.00000016	$9.3K ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3690	OneFinity ONE	$0.04915 ₿0.0000058	-1.17	$1.25M ₿116.62	$0.05148 ₿0.	$0.04636 ₿0.	$13.58K ₿0	$1.72M ₿148.82	$1.25M ₿116.62
3692	PoSciDonDAO Token SCI	$0.2946	7.76	$1.25M	$0.2939	$0.2713	$2.34K	$5.57M	$1.25M
3693	Allbridge ABR	$0.06152 ₿0.0000055	-2.39	$1.25M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$876.61 ₿0.33	$5.95M ₿541.97	$1.25M ₿54.31
3694	LockTrip LOC	$0.07558 ₿0.0000033	2.02	$1.25M ₿54.8	$0.07597 ₿0.0000033	$0.0738 ₿0.0000033	$78.23 ₿0.09	$1.4M ₿61.68	$1.25M ₿54.8
3698	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3700	FXN FXN	$0.00138	5.40	$1.24M	$0.001381	$0.001307	$80.6K	$1.38M	$1.24M
3701	MAD MAD	$0.00000123	-2.32	$1.23M	$0.000001269	$0.00000117	$281.78K	$1.23M	$1.23M
3703	HeadStarter HST	$0.006577 ₿0.00000047	2.14	$1.24M ₿68.02	$0.006663 ₿0.00000048	$0.00624 ₿0.00000045	$334.9 ₿1.53	$16.44M ₿1.18K	$1.24M ₿68.02
3704	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$718.35 ₿0.0068	$684.88 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3705	Tron Bull BULL	$0.001238	0.91	$1.24M	$0.00124	$0.001227	$328.09	$1.24M	$1.24M
3706	Populous PPT	$0.03413 ₿0.00000073	10.35	$1.24M ₿26.78	$0.03419 ₿0.00000096	$0.03071 ₿0.00000063	$5.53 ₿4.74	$1.82M ₿39.36	$1.24M ₿26.78
3708	Amepay AME	$0.001237 ₿0.000000035	-3.02	$1.24M ₿35.52	$0.001297 ₿0.000000041	$0.001101 ₿0.000000035	$56.47K ₿0.84	$1.24M ₿35.52	$1.24M ₿35.52
3709	zkSwap Finance ZF	$0.002083 ₿0.00000074	2.58	$1.24M ₿250.31	$0.002119 ₿0.00000078	$0.00199 ₿0.00000073	$192.87K ₿48.93	$1.65M ₿436.58	$1.24M ₿250.31
3712	SuiAI SUAI	$0.001238	-11.04	$1.24M	$0.001416	$0.001117	$22.21K	$1.24M	$1.24M
3713	Orbitt Token ORBT	$0.08241 ₿0.000000056	4.64	$1.23M ₿0	$0.08274 ₿0.00000012	$0.07763 ₿0.000000054	$220.05K ₿0.01	$1.65M ₿0.68	$1.23M ₿0
3714	Virtua TVK	$0.01448 ₿0.0000031	3.29	$1.23M ₿565.82	$0.01449 ₿0.0000034	$0.01383 ₿0.0000031	$2.16K ₿4.39	$17.38M ₿3.83K	$1.23M ₿565.82
3715	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3719	AIPad AIPAD	$0.006379 ₿0.0000021	3.15	$1.23M ₿212.75	$0.006556 ₿0.0000023	$0.006005 ₿0.0000021	$159.5K ₿8.04	$1.27M ₿428.61	$1.23M ₿212.75
3724	UNFK $UNFK	$0.00000001353	4.62	$1.22M	$0.00000001359	$0.00000001276	$68.4	$1.22M	$1.22M
3726	xFund XFUND	$122.93 ₿0.0069	4.62	$1.23M ₿69.15	$123.39 ₿0.0073	$116.66 ₿0.0069	$413.73 ₿0.24	$1.23M ₿69.15	$1.23M ₿69.15
3727	Smart MFG MFG	$0.00311 ₿0.0000000093	4.07	$1.22M ₿3.61	$0.003122	$0.00296	$182.12K ₿0.01	$2.7M ₿8.16	$1.22M ₿3.61
3728	PLEARN PLN	$0.01349 ₿0.0000018	-1.92	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$115.31K ₿1.08	$4.64M ₿647.65	$1.22M ₿153.8
3731	Skyhash SKH	$0.06187	7.63	$1.22M	$0.06306	$0.05749	$32.44K	$6.11M	$1.22M
3732	Catbal CATBAL	$1.22	3.42	$1.21M	$1.22	$1.17	$16.63K	$1.21M	$1.21M
3738	STEAM STEAM	$0.005076	1.28	$1.21M	$0.005098	$0.004921	$1.46K	$5.08M	$1.21M
3741	Fud the Pug FUD	$0.00000002072 ₿0.0000000000061	-15.32	$1.2M ₿0	$0.00000002543 ₿0.0000000000070	$0.00000002075 ₿0.0000000000056	$18.79K ₿22.64	$1.58M ₿616.68	$1.2M ₿0
3745	VinuChain VC	$0.002583 ₿0.00000087	4.55	$1.2M ₿121.79	$0.002726 ₿0.00000090	$0.002414 ₿0.00000086	$550.5K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3746	Oxygen OXY	$0.005932 ₿0.00000082	10.92	$1.2M ₿166.51	$0.00595 ₿0.00000087	$0.005255 ₿0.00000078	$265.26 ₿0.1	$59.33M ₿8.23K	$1.2M ₿166.51
3747	Convertible JPY Token CJPY	$0.005655 ₿0.000000088	3.62	$1.2M ₿2.82	$0.00569	$0.005393	$13.93K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3751	Metamars MARS	$0.005292	6.72	$1.2M	$0.005461	$0.004959	$2.03K	$1.38M	$1.2M
3753	Libra Incentix LIXX	$0.0001769 ₿0.000000061	-5.63	$1.2M ₿411.6	$0.0001886 ₿0.000000061	$0.000168 ₿0.000000058	$21.72K ₿16.27	$2.68M ₿921.48	$1.2M ₿411.6
3756	VelasPad VLXPAD	$0.002758 ₿0.00000010	0.39	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30.11 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3757	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.472 ₿0.0000045	$0.4647 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3758	Nostra NSTR	$0.01195	2.97	$1.2M	$0.01196 ₿0.	$0.01155 ₿0.	$26.12K ₿0	$1.2M	$1.2M
3762	Belt BELT	$0.05826 ₿0.0000016	-0.96	$1.19M ₿28.81	$0.05906 ₿0.0000016	$0.0579 ₿0.0000016	$2.17 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3763	Cyberperp CYB	$0.607	0.40	$1.19M	$0.6111	$0.581	$3.06	$6.06M	$1.19M
3765	PEPE (Ordinals) PEPE	$0.02821 ₿0.0000077	-1.18	$1.19M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.26K ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3766	BarnBridge BOND	$0.1212 ₿0.000059	0.82	$1.19M ₿575.75	$0.1219 ₿0.000063	$0.1153 ₿0.000058	$219.26K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3772	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3773	Harambe on Solana HARAMBE	$0.001178 ₿0.00000020	7.11	$1.18M ₿202.51	$0.001181 ₿0.00000027	$0.001089 ₿0.00000020	$4.01K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3774	GOATS GOATS	$0.00006219	22.53	$1.18M	$0.00006797	$0.00005059	$13.61K	$1.22M	$1.18M
3775	Alpaca Finance ALPACA	$0.007758 ₿0.0000034	-2.17	$1.18M ₿517.27	$0.008904 ₿0.0000035	$0.006991 ₿0.0000034	$617.84K ₿76.59	$1.18M ₿517.27	$1.18M ₿517.27
3776	MultiVAC MTV	$0.0003399 ₿0.000000022	1.05	$1.18M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$334.67K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3778	Orbofi AI OBI	$0.0008492 ₿0.00000031	-8.80	$1.17M ₿143.74	$0.001033 ₿0.00000032	$0.0008236 ₿0.00000031	$85.16K ₿6.04	$1.68M ₿633.77	$1.17M ₿143.74
3781	Burrow BRRR	$0.00193 ₿0.00000012	-3.73	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3782	Catcoin CAT	$0.07598 ₿0.00000019	0.31	$1.17M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.05K ₿0	$1.59M	$1.17M ₿1.37
3786	DEUS Finance DEUS	$6.89 ₿0.00051	2.05	$1.17M ₿76.17	$6.89 ₿0.00051	$6.62 ₿0.00049	$2.21K ₿0.77	$2.08M ₿154.2	$1.17M ₿76.17
3788	Based Chad CHAD	$0.00001707 ₿0.00000000074	8.54	$1.16M ₿0	$0.00001715 ₿0.00000000081	$0.000015 ₿0.00000000068	$7.11K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3791	First Convicted RACCON FRED	$0.001158	2.22	$1.16M	$0.001158	$0.001109	$271.01K	$1.16M	$1.16M
3795	Polkamarkets POLK	$0.01156 ₿0.00000057	-3.14	$1.16M ₿57.17	$0.01218 ₿0.00000065	$0.01066 ₿0.00000055	$16.15K ₿3.84	$1.16M ₿57.17	$1.16M ₿57.17
3796	Grumpy Cat Coin GRUMPY	$0.0001257	1.07	$1.15M	$0.0001266	$0.0001181	$2.88K	$1.15M	$1.15M
3798	Chasm CAI	$0.01149	6.10	$1.16M	$0.01155	$0.009428	$69.74K	$11.56M	$1.16M
3801	Sekuya Multiverse SKYA	$0.002343	0.80	$1.15M	$0.00235	$0.002272	$142.6K	$2.33M	$1.15M
3804	RigoBlock GRG	$0.1745 ₿0.000037	1.58	$1.15M ₿248.45	$0.1735 ₿0.000051	$0.1709 ₿0.000037	$1.31 ₿0.38	$1.33M ₿282.53	$1.15M ₿248.45
3808	ION ION	$53.77 ₿0.0054	-6.28	$1.14M ₿116.95	$57.37 ₿0.0057	$53.1 ₿0.0054	$640.96 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3811	Sperax USD USDS	$1 ₿0.000014	0.54	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$101.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3813	PlutusDAO PLS	$0.02457 ₿0.00000061	5.30	$1.14M ₿6.63	$0.02456 ₿0.00000064	$0.02311 ₿0.00000060	$10.1 ₿0.21	$2.46M ₿61.18	$1.14M ₿6.63
3814	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04174 ₿0.00000039	$0.03808 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3816	Black Dragon BLACKDRAGON	$0.0000000161 ₿0.0000000000014	16.42	$1.25M ₿113.21	$0.00000001619 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$25.93K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3818	PoolTogether POOL	$0.1584 ₿0.0000070	2.92	$1.14M ₿41.19	$0.1584 ₿0.0000071	$0.152 ₿0.0000068	$1.36K ₿0.05	$1.58M ₿70.88	$1.14M ₿41.19
3822	Hacash Diamond HACD	$9.37 ₿0.0053	3.56	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.55K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3825	Lava LAVA	$0.002977 ₿0.00000055	-6.25	$1.13M ₿0	$0.006885 ₿0.00000059	$0.002856 ₿0.00000053	$36.66K ₿4.54	$2.99M ₿558.93	$1.13M ₿0
3828	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3829	Everest ID	$0.009664 ₿0.0000024	5.24	$1.13M ₿283.51	$0.009698 ₿0.0000025	$0.00914 ₿0.0000024	$259.75 ₿2.61	$7.74M ₿1.94K	$1.13M ₿283.51
3831	Charli3 C3	$0.03156 ₿0.0000019	-5.28	$1.13M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$122.44 ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3833	Metaverse Index MVI	$11.16 ₿0.00066	-7.26	$1.13M ₿109.33	$12.28 ₿0.00069	$11.16 ₿0.00065	$2.95K ₿0.32	$1.13M ₿109.33	$1.13M ₿109.33
3836	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,623.17 ₿1.011	$103,794.84 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3838	XCAD Network XCAD	$0.01095 ₿0.000014	0.59	$1.12M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$662.74K ₿94.35	$2.13M ₿2.92K	$1.12M ₿755.38
3839	Connect Financial CNFI	$0.04471 ₿0.0000013	34.60	$1.12M ₿32.86	$0.0451	$0.03297	$132.46 ₿0	$4.85M ₿142.63	$1.12M ₿32.86
3841	MSTR2100 MSTR	$0.05409	12.57	$1.12M	$0.05427	$0.04805	$456.02K	$1.12M	$1.12M
3844	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3849	IDRX IDRX	$0.00005978 ₿0.00000000090	0.14	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$6.13K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3851	Huobi BTC HBTC	$1,142.24 ₿0.33	1.08	$1.11M ₿2.98K	$1,141.53 ₿0.34	$1,130.08 ₿0.31	$1.62 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3853	Binamon BMON	$0.006491 ₿0.000000074	-0.46	$1.1M ₿12.61	$0.006672 ₿0.000000074	$0.006388 ₿0.000000071	$15.57K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3854	ORBIT GRIFT	$0.001254	8.27	$1.1M	$0.001295	$0.001157	$558.15K	$1.25M	$1.1M
3856	Antfarm Token ATF	$0.1242 ₿0.0000025	3.55	$1.1M ₿24.7	$0.1245 ₿0.0000025	$0.1175 ₿0.0000024	$1.09K ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3857	Altered State Machine ASTO	$0.0038 ₿0.00000068	-0.19	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$484.56 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3858	Smart Layer Network SLN	$0.014 ₿0.000045	1.25	$1.1M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$43.95K ₿41.66	$1.39M ₿4.6K	$1.1M ₿729.86
3859	Raptoreum RTM	$0.0001846 ₿0.000000019	-9.76	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$28.59K ₿0.3	$3.88M ₿419.79	$1.1M ₿79.94
3862	PsyDAO PSY	$0.01877	2.53	$1.09M	$0.0189	$0.01806	$2.24K	$1.92M	$1.09M
3863	DOGC DOGC	$0.00001096	17.24	$1.09M	$0.00001097	$0.000009229	$72.82K	$1.09M	$1.09M
3865	Optim Finance O	$0.06214	-0.12	$1.09M	$0.06315	$0.06204	$59.09	$1.55M	$1.09M
3866	Hemule HEMULE	$0.001113 ₿0.00000025	6.11	$1.09M ₿247.6	$0.001115 ₿0.00000026	$0.001045 ₿0.00000022	$242.91K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3868	Elastic Finance Token EEFI	$18.65	2.87	$1.09M	$18.75	$18.07	$5.71K	$1.09M	$1.09M
3869	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3870	Jeo Boden BODEN	$0.001583 ₿0.000010	3.56	$1.09M ₿7.57K	$0.001587 ₿0.000012	$0.0015 ₿0.000010	$5.86K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3872	Cardstack CARD	$0.0003613 ₿0.000000010	6.09	$1.09M ₿32.28	$0.0004075 ₿0.000000010	$0.0003385 ₿0.0000000094	$38K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3873	TRONPAD TRONPAD	$0.00142 ₿0.000000031	0.97	$1.09M ₿24.45	$0.001417 ₿0.000000032	$0.00139 ₿0.000000031	$2.09 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3875	Dogechain DC	$0.00001552 ₿0.000000011	-2.73	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.31K ₿38.95	$2.63M ₿2.01K	$1.09M ₿331.9
3876	Kenshi KNS	$0.001266 ₿0.00000047	5.63	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.00119 ₿0.00000046	$66.51 ₿0.49	$1.26M ₿472.23	$1.09M ₿406.12
3877	DeepBrain Chain DBC	$0.0003358 ₿0.000000073	-5.73	$1.09M ₿234.67	$0.0003562 ₿0.000000077	$0.0003153 ₿0.000000071	$14.07K ₿10.19	$3.39M ₿733.35	$1.09M ₿234.67
3878	SERO SERO	$0.002446 ₿0.000000067	0.67	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.86K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3880	Ithaca Protocol ITHACA	$0.006263	-1.59	$1.08M	$0.006399	$0.006164	$251.16K	$5.78M	$1.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}