Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Luminous LUM	$3.18	-4.15	$3.24M	$3.46	$3.04	$128.57K	$3.24M	$3.24M
2471	Energi NRG	$0.03255 ₿0.0000027	3.63	$3.17M ₿211.44	$0.03257 ₿0.0000028	$0.03103 ₿0.0000027	$225.15K ₿7.88	$3.17M	$3.17M ₿211.44
2473	Saber SBR	$0.001411 ₿0.000000053	13.68	$3.16M ₿63.3	$0.001452 ₿0.000000055	$0.001241 ₿0.000000052	$155.55K ₿3.19	$4.29M ₿63.3	$3.16M ₿63.3
2474	Expand XZK	$0.007852	1.30	$3.17M	$0.00823	$0.007603	$175.35K	$7.85M	$3.17M
2475	Snake SNK	$0.03794	0.02	$3.17M	$0.03812	$0.03773	$45.11K	$3.17M	$3.17M
2476	Blendr Network BLENDR	$0.07886 ₿0.000039	-1.97	$3.16M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$96.62K ₿45.48	$3.31M ₿1.64K	$3.16M ₿1.6K
2477	Cerebrum DAO NEURON	$0.0001477	-0.46	$3.17M	$0.0001548	$0.0001443	$9.4K	$12.72M	$3.17M
2478	Elastic Finance Token EEFI	$54.17	2.30	$3.16M	$54.89	$52.93	$1.86K	$3.16M	$3.16M
2479	Upland SPARKLET	$0.01575	0.53	$3.15M	$0.01581	$0.01559	$136.24K	$15.74M	$3.15M
2480	Stargaze STARS	$0.001172 ₿0.00000043	-2.96	$3.15M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$26.67K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2481	Altair AIR	$0.007914 ₿0.00000050	24.41	$3.12M ₿197.5	$0.00798 ₿0.00000050	$0.006361 ₿0.00000048	$64.55K ₿0.27	$3.75M ₿237.39	$3.12M ₿197.5
2484	Zenrock ROCK	$0.0173	4.66	$3.12M	$0.01741	$0.01553	$122.32K	$17.29M	$3.12M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$312.16 ₿0.0090	0.45	$3.12M ₿90.91	$317.64 ₿0.0092	$306.74 ₿0.0089	$2.72K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0626 ₿0.00000060	$0.06019 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Shark Cat SC	$0.003142 ₿0.0000012	7.53	$3.11M ₿0	$0.00341 ₿0.0000014	$0.002922 ₿0.0000010	$459.56K ₿158.64	$3.11M ₿1.27K	$3.11M ₿0
2489	Arkadiko DIKO	$0.04078 ₿0.0000078	3.40	$3.1M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$106.03 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2490	eBTC EBTC	$103,844	1.89	$3.1M	$105,101	$101,902	$816.59	$3.1M	$3.1M
2491	MEMENTO•MORI (Runes) MORI	$0.03097	2.59	$3.1M	$0.03131	$0.02771	$4.22K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Common Wealth WLTH	$0.003782	-0.14	$3.08M	$0.004045	$0.003735	$151.84K	$3.72M	$3.08M
2495	Trio (Ordinals) TRIO	$0.7512	-3.93	$3.19M	$0.7897	$0.6174	$473.43K	$16.33M	$3.19M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.01137	3.47	$3.07M	$0.0114	$0.01099	$20.87K	$9.18M	$3.07M
2498	Portugal National Team Fan Token POR	$0.856 ₿0.000046	4.00	$3.07M ₿203.32	$0.9161 ₿0.000047	$0.8085 ₿0.000042	$747.06K ₿15.32	$17.06M ₿936.56	$3.07M ₿203.32
2499	Gamium GMM	$0.00006273 ₿0.000000013	-10.18	$3.07M ₿606.37	$0.00006983 ₿0.000000014	$0.00006273 ₿0.000000013	$103.9K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2501	Project89 PROJECT89	$0.003065	-18.20	$3.07M	$0.003954	$0.002966	$492.81K	$3.07M	$3.07M
2502	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	-9.71	$3.06M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.11M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2503	Legend of Arcadia ARCA	$0.01588	0.16	$3.06M	$0.01604	$0.01542	$108.14K	$15.89M	$3.06M
2504	VNX EURO VEUR	$1.12 ₿0.000015	-0.19	$3.05M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$102.57K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2505	Banano BAN	$0.001903 ₿0.00000011	-2.97	$3.05M ₿173.45	$0.001969 ₿0.00000011	$0.001901 ₿0.00000010	$7.17K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2508	Angle Protocol ANGLE	$0.015 ₿0.0000015	-0.58	$3.02M ₿317.7	$0.01529 ₿0.0000018	$0.01498 ₿0.0000013	$49.1K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,849	1.33	$3.02M	$104,509	$102,040	$72.07K	$3.02M	$3.02M
2510	Colony Avalanche Index CAI	$94.27 ₿0.0039	-0.25	$3.02M ₿39.46	$96.66 ₿0.0040	$93.21 ₿0.0038	$67.51K ₿1.19	$3.02M ₿12.39	$3.02M ₿39.46
2511	Hasbulla's Cat BARSIK	$0.00302	-2.76	$3.02M	$0.003169	$0.002987	$1.5M	$3.02M	$3.02M
2512	BitShares BTS	$0.001111 ₿0.000000055	-1.60	$3.01M ₿151.75	$0.001134 ₿0.000000057	$0.001109 ₿0.000000055	$76.2K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2513	Refund RFD	$0.000003009 ₿0.00000000010	-0.83	$3.01M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$259.2K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2515	Merkle Trade MKL	$0.1152	2.13	$3M	$0.1242	$0.1115	$15.54K	$11.53M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004383 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Loom Network LOOMOLD	$0.003598 ₿0.0000015	-3.13	$3M ₿1.24K	$0.009018 ₿0.0000015	$0.003531 ₿0.0000014	$248.37K ₿7.75	$3.6M ₿1.49K	$3M ₿1.24K
2518	City Tycoon Games CTG	$0.2495 ₿0.0000019	2.20	$3M ₿22.71	$0.2502 ₿0.0000019	$0.2441 ₿0.0000018	$72.51K ₿0.21	$249.84M ₿1.89K	$3M ₿22.71
2519	LandWolf WOLF	$0.0002996	3.91	$3M	$0.0003105	$0.0002805	$726.34K	$3M	$3M
2520	Radiant RXD	$0.0002246 ₿0.000000028	-4.80	$3M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$88.94K ₿2.16	$3M ₿595.34	$3M ₿294.22
2521	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2522	Dog Wif Nunchucks NINJA	$0.002988 ₿0.00000017	-0.79	$2.99M ₿0	$0.003054 ₿0.00000018	$0.002881 ₿0.00000016	$5.52K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2523	wanBTC WANBTC	$103,940 ₿1.0035	1.84	$2.98M ₿0	$106,085 ₿1.022	$101,378 ₿0.98	$12.36K ₿0.3	$2.98M	$2.98M ₿0
2524	AI Agent Layer AIFUN	$0.00624	9.61	$2.98M	$0.006659	$0.005693	$119.68K	$3.1M	$2.98M
2525	AAG AAG	$0.004904 ₿0.00000013	-2.26	$2.98M ₿59.84	$0.005055 ₿0.00000013	$0.004889 ₿0.00000013	$41.31 ₿1.33	$4.9M ₿134.63	$2.98M ₿59.84
2526	Typus TYPUS	$0.01494	1.77	$2.99M	$0.01549	$0.01467	$97.9K	$14.95M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.242 ₿0.0000023	$0.2327 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Kizuna KIZUNA	$0.000000003085 ₿0.00000000000022	-10.86	$2.97M ₿213.6	$0.000000003513 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$119.9K ₿2.75	$2.97M ₿213.6	$2.97M ₿213.6
2531	Paladin PAL	$0.1545 ₿0.0000020	-3.18	$2.96M ₿31.16	$0.1619 ₿0.0000021	$0.1544 ₿0.0000020	$13.91K ₿0.01	$7.72M ₿105.23	$2.96M ₿31.16
2532	FOMO FOMO	$0.00002939	-1.92	$2.94M	$0.00003172	$0.00002911	$174.12K	$2.94M	$2.94M
2533	PLEARN PLN	$0.03254 ₿0.0000018	-0.61	$2.94M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$354.76K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,912	1.70	$2.94M	$105,191	$103,159	$0	$2.94M	$2.94M
2536	Skibidi Toilet SKBDI	$0.03918	5.94	$2.94M	$0.03942	$0.03579	$443.27K	$2.94M	$2.94M
2537	MongCoin MONG	$0.000000004251 ₿0.00000000000025	5.88	$2.93M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003998 ₿0.00000000000024	$2.14M ₿33.26	$2.93M	$2.93M ₿0
2538	Data Ownership Protocol DOP	$0.0002897	0.23	$2.93M	$0.0002943	$0.0002866	$3.02M	$6.77M	$2.93M
2539	Pigcoin PIG	$0.000001019 ₿0.00000000050	-0.60	$2.93M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$50.95K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2540	She Rises AKA	$0.002924	-16.33	$2.92M	$0.003786	$0.002745	$144.18K	$2.92M	$2.92M
2542	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2544	Dogebonk DOBO	$0.000000005372 ₿0.00000000000014	0.73	$2.92M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$80.49 ₿0.12	$5.37M ₿146.4	$2.92M ₿80.11
2545	catwifhat $CWIF	$0.0000000943 ₿0.0000000000041	-5.64	$2.92M ₿0	$0.0000001003 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$48.2K ₿11.28	$2.92M	$2.92M ₿0
2546	Cosplay Token COT	$0.003111 ₿0.00000062	0.63	$2.92M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$42.29K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2547	Aviator AVI	$0.0004189 ₿0.000000077	-11.60	$2.92M ₿520.3	$0.0004817 ₿0.000000086	$0.0004145 ₿0.000000076	$53.81K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2549	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9912 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2550	BarnBridge BOND	$0.2974 ₿0.000059	2.40	$2.91M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$543.1K ₿187.58	$2.97M ₿594.91	$2.91M ₿575.75
2551	Boop BOOP	$0.00002915 ₿0.0000000060	-1.58	$2.9M ₿0	$0.00003148 ₿0.0000000060	$0.00002915 ₿0.0000000038	$25.19K ₿31.66	$2.9M ₿609.01	$2.9M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	OpenOcean OOE	$0.005707 ₿0.00000029	-5.24	$2.88M ₿148.08	$0.006068 ₿0.00000029	$0.005697 ₿0.00000029	$207.76K ₿5.56	$5.71M ₿293.51	$2.88M ₿148.08
2554	TLX TLX	$0.04933	4.97	$2.88M	$0.05056	$0.047	$104.67	$3.45M	$2.88M
2557	Osmosis allETH ETH	$2,595.65	2.82	$2.88M	$2,642.88	$2,520.17	$720.21K	$2.88M	$2.88M
2558	mStable USD MUSD	$0.9995 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2559	K9 Finance DAO KNINE	$0.000004459 ₿0.0000000011	2.38	$2.87M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$137.42K ₿12.44	$4.46M ₿1.18K	$2.87M ₿0
2562	Neutrino XTN	$0.02933 ₿0.00000065	-0.94	$2.86M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$293.06 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2564	Ternoa CAPS	$0.001563 ₿0.00000035	1.78	$2.86M ₿535.48	$0.001581 ₿0.00000036	$0.001532 ₿0.00000033	$64.64K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2565	Hapi HAPI	$3.91 ₿0.00037	1.65	$2.86M ₿266.25	$3.97 ₿0.00039	$3.84 ₿0.00036	$439.08K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Boomer BOOMER	$0.00308 ₿0.000000057	9.58	$2.86M ₿0	$0.003155 ₿0.000000062	$0.002811 ₿0.000000037	$674.25K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2568	AsMatch ASM	$0.1583 ₿0.0000038	-1.50	$2.85M ₿68.7	$0.1611 ₿0.0000041	$0.1532 ₿0.0000037	$26.26K ₿2.92	$15.83M ₿381.19	$2.85M ₿68.7
2570	Data Lake LAKE	$0.001876 ₿0.00000033	-2.53	$2.85M ₿303.09	$0.001956 ₿0.00000034	$0.001676 ₿0.00000032	$17.66K ₿3.19	$4.69M ₿840.17	$2.85M ₿303.09
2571	Safemars SAFEMARS	$0.000000007422 ₿0.00000000000016	-4.25	$2.85M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.86K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2572	LETSTOP STOP	$0.05958	-0.40	$2.84M	$0.06202	$0.05655	$591.01K	$5.97M	$2.84M
2573	Dotcom Y2K	$0.002835	-5.48	$2.83M	$0.003373	$0.002761	$66.22K	$2.83M	$2.83M
2574	Speedy SPEEDY	$0.002834	-0.23	$2.83M	$0.002984	$0.002757	$212.2K	$2.83M	$2.83M
2575	STFX STFX	$0.00436 ₿0.00000089	3.32	$2.83M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$16.28K ₿0.95	$3.87M ₿886.01	$2.83M ₿552.1
2576	Octavia VIA	$0.03488 ₿0.000015	0.01	$2.83M ₿227.94	$0.03491 ₿0.000017	$0.03458 ₿0.000015	$49.28K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2577	Dork Lord DORKY	$0.04079	9.36	$2.83M	$0.04114	$0.0342	$352.16K	$2.83M	$2.83M
2578	IRISnet IRIS	$0.001777 ₿0.00000054	-3.27	$2.84M ₿884.57	$0.001896 ₿0.00000057	$0.001765 ₿0.00000054	$96.63K ₿56.54	$3.54M ₿1.1K	$2.84M ₿884.57
2579	Seedify NFT Space SNFTS	$0.0005589 ₿0.000000060	-22.07	$2.82M ₿281.06	$0.0007227 ₿0.000000061	$0.0005596 ₿0.000000059	$16.04K ₿0.35	$11.23M ₿1.2K	$2.82M ₿281.06
2580	Rave KRAV	$0.00282 ₿0.00000062	2.23	$2.82M ₿636.36	$0.002856 ₿0.00000095	$0.002748 ₿0.00000059	$118.11 ₿26.77	$28.2M ₿6.36K	$2.82M ₿636.36
2582	FATCAT $FATCAT	$0.003082	11.38	$2.81M	$0.003095	$0.002755	$32.33K	$3.08M	$2.81M
2583	Crypto Asset Governance Alliance CAGA	$0.00004518 ₿0.0000000079	7.18	$2.81M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.56K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2584	Doland Tremp TREMP	$0.02809 ₿0.0000098	-0.63	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.39M ₿19.67	$2.81M	$2.81M ₿0
2585	XANA XETA	$0.0008257 ₿0.00000013	-0.97	$2.8M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$256.1K ₿36.65	$4.07M ₿680.07	$2.8M ₿295
2586	SuiPad SUIP	$0.04073 ₿0.0000015	37.69	$2.8M ₿105.35	$0.04417 ₿0.0000016	$0.02952 ₿0.0000015	$398.37K ₿1.96	$4.06M ₿159.56	$2.8M ₿105.35
2587	Talken TALK	$0.01126 ₿0.0000036	6.89	$2.8M ₿724.25	$0.01177 ₿0.0000036	$0.01037 ₿0.0000034	$55.28K ₿1.31	$5.63M ₿1.78K	$2.8M ₿724.25
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Nile NILE	$0.62 ₿0.000025	1.68	$2.79M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$20.07K ₿2.06	$9.13M ₿129.7	$2.79M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}