Pagina dei risultati 21 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	XANA XETA	$0.0008074 ₿0.00000013	-0.76	$2.74M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$419.17K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	ISLAND Token ISLAND	$0.01698	-2.16	$2.73M	$0.01737	$0.01631	$378.07K	$16.96M	$2.73M
2568	AI ROCKET by Virtuals ROCKET	$0.003874	7.92	$2.73M	$0.003833	$0.003174	$65.12K	$3.87M	$2.73M
2569	Saber SBR	$0.001214 ₿0.000000053	-8.11	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$199.95K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2570	QBX QBX	$0.001975	3.98	$2.73M	$0.002197	$0.001726	$146.69K	$2.73M	$2.73M
2571	Okayeg OKAYEG	$0.00000651	-2.24	$2.73M	$0.0000067	$0.000005779	$37.98K	$2.73M	$2.73M
2572	Real Smurf Cat SMURFCAT	$0.00002725 ₿0.0000000011	-4.68	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.73K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2576	M3M3 M3M3	$0.002715	-7.49	$2.72M	$0.002935	$0.002571	$45.68K	$2.72M	$2.72M
2577	LogX Network LOGX	$0.01121	-0.74	$2.71M	$0.01129	$0.01121	$169.13K	$11.21M	$2.71M
2578	Okratech Token ORT	$0.003322 ₿0.00000017	-5.98	$2.71M ₿62	$0.003534 ₿0.00000020	$0.003266 ₿0.00000015	$553.23K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2581	Witch Token WITCH	$0.07013 ₿0.0000043	1.73	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$89.64K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2582	Giko Cat GIKO	$0.2714	-7.38	$2.7M	$0.294	$0.2459	$244.87K	$2.7M	$2.7M
2585	Rave KRAV	$0.002696 ₿0.00000062	-2.15	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$69.59 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2587	Omax OMAX	$0.0002962 ₿0.000000016	-0.35	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$92.93K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LikeCoin (ERC-20) LIKE	$0.001833 ₿0.000000026	27.76	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$832.56 ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2589	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.69M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2590	Kinetix Finance Token KAI	$0.002778	1.62	$2.68M	$0.003646	$0.002526	$106.97K	$2.78M	$2.68M
2592	VNX Gold VNXAU	$106.76 ₿0.0011	-1.35	$2.68M ₿11.16	$108.61 ₿0.0011	$106.85 ₿0.0010	$32.64K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2594	Colony Avalanche Index CAI	$77.97 ₿0.0039	-0.14	$2.68M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.73K ₿1.19	$2.68M ₿12.39	$2.68M ₿39.46
2597	Wrapped XRP (Universal) UXRP	$2.17	-1.07	$2.67M	$2.2	$2.06	$271.98K	$2.67M	$2.67M
2598	BobaCat PSPS	$0.004604 ₿0.00000064	1.40	$2.66M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$283.34K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2599	VNX EURO VEUR	$1.14 ₿0.000015	-0.38	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.66K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	Talken TALK	$0.0101 ₿0.0000036	2.32	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.5K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$414.62K ₿34.21	$2.65M	$2.65M ₿0
2604	DexKit KIT	$0.2643 ₿0.0000055	-1.50	$2.64M ₿16.71	$0.2693 ₿0.0000063	$0.254 ₿0.0000054	$1.17K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2605	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.35	$2.64M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$104.24K ₿5.39	$2.64M	$2.64M ₿0
2606	Neutaro NTMPI	$0.0189 ₿0.00000055	-1.14	$2.64M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$183.93K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2608	Web3Frontier W3F	$12.08 ₿0.000023	-1.42	$2.63M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$4.98K ₿0.85	$1.21B ₿2.3K	$2.63M ₿5.01
2609	Kasper KASPER	$0.00009166	-4.16	$2.63M	$0.0000961	$0.00009092	$150.81K	$2.63M	$2.63M
2610	Realis Worlds REALIS	$0.002757	4.20	$2.63M	$0.002766	$0.002183	$538.25K	$2.75M	$2.63M
2611	Young Peezy AKA Pepe PEEZY	$0.002625 ₿0.000000035	-3.32	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$6.57K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2612	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-3.30	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$137.57K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2613	PLEARN PLN	$0.02902 ₿0.0000018	-0.44	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.67K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2614	Radiant RXD	$0.0001965 ₿0.000000028	-5.14	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.88K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2615	Hoge Finance HOGE	$0.000006319 ₿0.00000000039	-0.23	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$191.34 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2616	Epik Prime EPIK	$0.002133 ₿0.00000020	-5.31	$2.61M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.81K ₿4.69	$4.27M ₿410.41	$2.61M ₿216.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	wanBTC WANBTC	$105,154 ₿1.0035	0.72	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.49K ₿0.3	$2.61M	$2.61M ₿0
2620	ISKRA Token ISK	$0.00651 ₿0.0000036	1.06	$2.59M ₿513.66	$0.006509 ₿0.0000036	$0.006371 ₿0.0000034	$89.82K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9381 ₿0.0000089	$0.542 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.02	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.7K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	CatSlap SLAP	$0.0006489	-6.77	$2.56M	$0.0006971	$0.0006401	$187.25K	$4.9M	$2.56M
2627	IQ6900 IQ	$0.002553	-6.61	$2.54M	$0.002812	$0.002377	$292.9K	$2.54M	$2.54M
2628	Jeo Boden BODEN	$0.003704 ₿0.000010	11.97	$2.55M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$533.42K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2629	Altair AIR	$0.00647 ₿0.00000050	-1.20	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.16K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2630	Etherisc DIP	$0.006658 ₿0.00000035	-8.79	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.38K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2632	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	MSTR2100 MSTR	$0.1228	-4.76	$2.54M	$0.1293	$0.1211	$995.19K	$2.54M	$2.54M
2636	LIMBO LIMBO	$0.002536	-5.93	$2.54M	$0.002751	$0.002401	$234.41K	$2.54M	$2.54M
2639	The Innovation Game TIG	$0.1244	0.18	$2.53M	$0.1247	$0.1187	$126.21K	$5.5M	$2.53M
2641	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.28	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2642	Neutrino XTN	$0.02546 ₿0.00000065	-35.71	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.05K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2643	Jester JEST	$2.54	-3.73	$2.52M	$2.65	$2.31	$14.22K	$2.52M	$2.52M
2644	catwifhat $CWIF	$0.00000008229 ₿0.0000000000041	-7.57	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.22K ₿11.28	$2.52M	$2.52M ₿0
2647	Chain-key Ethereum CKETH	$2,512.68 ₿0.051	-3.20	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2650	Lattice Token LTX	$0.07815 ₿0.0000030	-4.50	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.46K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.09	$2.51M	$1	$0.9983	$120.83K	$2.51M	$2.51M
2652	Guacamole GUAC	$0.0000000255 ₿0.0000000000028	-5.78	$2.51M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.45K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2655	Mazze MAZZE	$0.0009447 ₿0.00000012	4.20	$2.5M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$13.39K ₿29.65	$4.64M ₿585.1	$2.5M ₿308.6
2656	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2657	BRN Metaverse BRN	$0.09884 ₿0.0000095	-6.78	$2.5M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$391.99K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2658	Burt BURT	$0.002496	7.57	$2.5M	$0.002497	$0.001881	$391.67K	$2.5M	$2.5M
2659	Hapi HAPI	$3.4 ₿0.00037	-2.20	$2.49M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.2K ₿6.87	$2.55M ₿273.17	$2.49M ₿266.25
2660	Mynth MNT	$0.05851	-2.24	$2.49M	$0.06001	$0.0553	$739.52	$5.85M	$2.49M
2661	Banano BAN	$0.001552 ₿0.00000011	-1.81	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.12K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2662	Sylo SYLO	$0.0004084 ₿0.000000039	-3.23	$2.49M ₿166.14	$0.000422 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2663	Rifampicin $RIF	$0.002478	0.46	$2.48M	$0.002491	$0.002286	$7.98M	$2.48M	$2.48M
2664	Kizuna KIZUNA	$0.000000002574 ₿0.00000000000022	-3.82	$2.47M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$115.26K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2666	Forty Two DAO Token FTD	$0.1531	-8.85	$2.47M	$0.1692	$0.1501	$8.56K	$15.32M	$2.47M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kitten Haimer KHAI	$0.04566 ₿0.000021	4.33	$2.47M ₿0	$0.04566 ₿0.000025	$0.0387 ₿0.000018	$87.7K ₿8.14	$2.47M ₿1.19K	$2.47M ₿0
2668	CONDO CONDO	$0.0002464	71.43	$2.46M	$0.0002767	$0.000106	$79.84K	$2.46M	$2.46M
2672	Simmi Token SIMMI	$0.00002459	-8.09	$2.44M	$0.00002701	$0.00002313	$113.44K	$2.44M	$2.44M
2673	Doland Tremp TREMP	$0.02462 ₿0.0000098	-2.12	$2.46M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$897.43K ₿19.67	$2.46M	$2.46M ₿0
2674	Data Ownership Protocol DOP	$0.0002396	-3.43	$2.46M	$0.0002495	$0.0002383	$1.57M	$5.59M	$2.46M
2675	Morpheus Network MNW	$0.06595 ₿0.000015	10.04	$2.45M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$62.37K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2677	sudoswap SUDO	$0.09979 ₿0.0000030	83.78	$2.45M ₿77.34	$0.09588 ₿0.0000032	$0.05421 ₿0.0000029	$403.91K ₿10.66	$5.59M ₿178.44	$2.45M ₿77.34
2678	Balance Tokens BALN	$0.09253 ₿0.0000028	12.46	$2.44M ₿0	$0.09253 ₿0.0000029	$0.08105 ₿0.0000028	$4.07K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2679	Minted MTD	$0.01049 ₿0.00000073	-2.46	$2.44M ₿144.89	$0.01077 ₿0.00000076	$0.0102 ₿0.00000071	$4.34K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2680	Libra Incentix LIXX	$0.0003631 ₿0.000000061	-11.49	$2.43M ₿411.6	$0.0004109 ₿0.000000061	$0.0003631 ₿0.000000058	$122.01K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2681	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2686	Unibright UBT	$0.01619 ₿0.0000014	1.38	$2.43M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.99K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2688	Cakepie CKP	$0.6194 ₿0.00014	-3.69	$2.43M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$548.61K ₿6.25	$6.16M ₿1.48K	$2.43M ₿295.73
2689	LiquidDriver LQDR	$0.2383 ₿0.000010	-0.49	$2.42M ₿43.69	$0.2397 ₿0.000010	$0.2261 ₿0.000010	$3.11K ₿0.42	$2.42M	$2.42M ₿43.69
2690	Eliza ELIZA	$0.002423	-6.07	$2.42M	$0.002596	$0.002329	$3.94M	$2.42M	$2.42M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	-2.26	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$204.8 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2695	TITAN TITAN	$0.09133	-1.24	$2.41M	$0.09254	$0.08446	$4.21K	$3.65M	$2.41M
2697	Ben the Dog BENDOG	$0.002407	-2.84	$2.41M	$0.002479	$0.002336	$360.88K	$2.41M	$2.41M
2698	Furmula FURM	$0.003201	-3.29	$2.41M	$0.00334	$0.00299	$563.59K	$2.96M	$2.41M
2700	MongCoin MONG	$0.00000000349 ₿0.00000000000025	-5.37	$2.41M ₿0	$0.000000003693 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$364.03K ₿33.26	$2.41M	$2.41M ₿0
2701	Seedify NFT Space SNFTS	$0.0004783 ₿0.000000060	-0.69	$2.4M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$1.35 ₿0.35	$9.57M ₿1.2K	$2.4M ₿281.06
2704	Dvision Network DVI	$0.009707 ₿0.00000051	-0.68	$2.4M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$261.63K ₿14.52	$9.71M ₿514.95	$2.4M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	The Lokie Cabal CABAL	$0.002376	-4.53	$2.38M	$0.002501	$0.00235	$1.02	$2.38M	$2.38M
2710	TOP Network TOP	$0.0001611 ₿0.0000000040	2.59	$2.37M ₿16.57	$0.0001621 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.26M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2711	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2712	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.01*	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}