صفحة النتائج 11 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Stride Staked Atom STATOM	$6.76 ₿0.00020	-0.33	$17.35M ₿647.71	$6.86 ₿0.00021	$6.71 ₿0.00020	$616.7K ₿7.3	$17.35M ₿647.71	$17.35M ₿647.71
1176	Rupiah Token IDRT	$0.00005953 ₿0.00000000091	1.05	$17.33M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.37K ₿6.06	$17.33M ₿173.19	$17.33M ₿173.19
1177	Measurable Data Token MDT	$0.02858 ₿0.0000014	-3.48	$17.33M ₿904.16	$0.02967 ₿0.0000015	$0.02838 ₿0.0000014	$5.63M ₿109.87	$28.58M ₿1.49K	$17.33M ₿904.16
1178	sETH SETH	$1,492.64 ₿0.050	2.98	$17.29M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.95K ₿3.14	$17.29M ₿622.47	$17.29M ₿622.47
1179	Dione DIONE	$0.001702 ₿0.00000026	-7.93	$17.28M ₿2.5K	$0.001909 ₿0.00000027	$0.001674 ₿0.00000024	$132.82K ₿64.88	$22.88M ₿2.62K	$17.28M ₿2.5K
1180	Fractal Bitcoin FB	$0.6165	-11.48	$17.29M	$0.6967	$0.5985	$2.71M	$74.81M	$17.29M
1182	Stake DAO SDT	$0.2716 ₿0.0000040	-4.93	$17.07M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$23.59K ₿0.03	$18.12M ₿257.26	$17.07M ₿220.04
1183	Aragon ANT	$0.4249 ₿0.00013	6.34	$17.02M ₿5.26K	$0.4255 ₿0.00013	$0.39 ₿0.00012	$422.15 ₿131.77	$18.36M ₿5.67K	$17.02M ₿5.26K
1184	Cortex CTXC	$0.07422 ₿0.0000057	-1.47	$17M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6M ₿93.21	$22.25M ₿1.72K	$17M ₿1.26K
1185	Planet IX IXT	$0.123 ₿0.0000015	-2.84	$16.85M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$33.66K ₿4.2	$18.88M ₿241.76	$16.85M ₿175.01
1188	Inverse Finance INV	$28.2 ₿0.00083	4.68	$16.77M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$154.44K ₿8.13	$17.34M ₿460.39	$16.77M ₿428.1
1190	OctaSpace OCTA	$0.4405 ₿0.000020	7.65	$16.73M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$472.17K ₿4.97	$16.73M ₿587.92	$16.73M ₿587.92
1191	Chain Games CHAIN	$0.04396 ₿0.00000025	-1.39	$16.69M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$54.25K ₿0.92	$21.69M ₿127.28	$16.69M ₿86.22
1193	Karrat KARRAT	$0.06683	-10.30	$16.7M	$0.07451	$0.06633	$712.24K	$66.88M	$16.7M
1194	Voxies VOXEL	$0.0698 ₿0.0000045	-0.51	$16.44M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$66.84M ₿112	$20.92M ₿1.37K	$16.44M ₿788.95
1195	XBorg XBG	$0.07664	-5.91	$16.48M	$0.08224	$0.07634	$98.46K	$76.64M	$16.48M
1196	Hegic HEGIC	$0.01523 ₿0.00000031	3.95	$16.45M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$36.29K ₿0.67	$16.45M ₿339.69	$16.45M ₿339.69
1197	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	-1.04	$16.4M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$5.05M ₿126.92	$39.88M ₿1.6K	$16.4M ₿613.68
1198	crow with knife CAW	$0.00000002131 ₿0.00000000000015	-4.67	$16.59M ₿0	$0.00000002247 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$218.82K ₿12.86	$16.59M ₿123.02	$16.59M ₿0
1199	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-0.93	$16.33M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$116.89 ₿0.01	$64.66M ₿2.43K	$16.33M ₿115.62
1203	Joe Coin JOE	$0.01619 ₿0.000000034	-2.36	$16.13M ₿34.14	$0.01676 ₿0.000000034	$0.01508 ₿0.000000030	$1.52M ₿1.75	$16.13M ₿34.14	$16.13M ₿34.14
1204	Houdini Swap LOCK	$0.171 ₿0.000012	-0.47	$16.11M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.09K ₿10.26	$16.11M ₿1.19K	$16.11M ₿384.21
1205	COCA COCA	$0.1417	0.49	$16.08M	$0.1422	$0.1406	$601.37K	$141.71M	$16.08M
1206	Leash LEASH	$149.54 ₿0.0071	-6.83	$16.08M ₿772.97	$162.27 ₿0.0075	$149.35 ₿0.0071	$1.19M ₿31.44	$16.08M ₿773.16	$16.08M ₿772.97
1208	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1209	Boson Protocol BOSON	$0.1089 ₿0.0000097	-1.85	$16.05M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.75M ₿28.69	$21.8M ₿1.97K	$16.05M ₿1.22K
1210	Sendcoin SEND	$0.01598	-9.88	$15.49M	$0.01774	$0.01444	$1.22M	$15.49M	$15.49M
1211	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1212	Based Pepe PEPE	$0.00000003801	-5.50	$16.02M	$0.0000000403	$0.00000003743	$530.85K	$16.02M	$16.02M
1213	Bluzelle BLZ	$0.03433 ₿0.0000062	-0.61	$15.91M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.71M ₿110.02	$17.16M ₿3.11K	$15.91M ₿2.67K
1214	JETT CRYPTO JETT	$0.2272	-1.10	$15.91M	$0.2308	$0.2249	$279.98K	$22.72M	$15.91M
1215	Cratos CRTS	$0.0002523 ₿0.000000016	-4.45	$15.86M ₿953.52	$0.0002657 ₿0.000000019	$0.0002502 ₿0.000000014	$234.01K ₿7.93	$25.24M ₿1.64K	$15.86M ₿953.52
1216	Bitcoin Gold BTG	$0.905 ₿0.00066	66.80	$15.85M ₿11.74K	$2.31 ₿0.00069	$0.5425 ₿0.00066	$154.27K ₿197.93	$15.85M ₿14.07K	$15.85M ₿11.74K
1217	LTO Network LTO	$0.03609 ₿0.0000035	1.45	$15.81M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.8M ₿123.34	$15.81M ₿1.53K	$15.81M ₿1.53K
1218	pippin PIPPIN	$0.0158	-15.80	$15.8M	$0.01898	$0.01555	$12.29M	$15.8M	$15.8M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2316 ₿0.0000025	$0.02238 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PIXL PIXL	$0.03155 ₿0.0000011	-13.17	$15.78M ₿555.71	$0.03642 ₿0.0000011	$0.03146 ₿0.0000011	$22.35K ₿0.87	$15.78M ₿555.71	$15.78M ₿555.71
1220	Galatasaray Fan Token GAL	$2.32 ₿0.000037	0.64	$15.76M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.7M ₿16.25	$23.18M ₿371.3	$15.76M ₿235.68
1221	RabBitcoin RBTC	$0.000001239	-2.63	$15.71M	$0.000001379	$0.000001219	$584.08K	$26.01M	$15.71M
1222	Opulous OPUL	$0.03144 ₿0.0000034	-3.02	$15.72M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$524.09K ₿45.45	$15.72M ₿1.71K	$15.72M ₿1.56K
1223	American Coin USA	$0.000001349	-5.05	$15.74M	$0.000001709	$0.00000128	$1.72M	$15.74M	$15.74M
1224	Hex Trust USD USDX	$0.997	0.20	$15.68M	$1.04	$0.9674	$2.74K	$15.68M	$15.68M
1225	Bityuan BTY	$0.02311 ₿0.000018	-1.04	$15.57M ₿0	$0.02338 ₿0.	$0.0228 ₿0.	$231.54K ₿0	$15.57M	$15.57M ₿0
1226	Indigo Protocol INDY	$0.9108 ₿0.000036	-4.29	$15.57M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$27.55K ₿3.74	$31.88M ₿1.29K	$15.57M ₿404.77
1227	Numbers Protocol NUM	$0.02043 ₿0.0000019	-4.89	$15.64M ₿1.17K	$0.02177 ₿0.0000021	$0.02042 ₿0.0000017	$1.26M ₿24.93	$15.85M ₿1.19K	$15.64M ₿1.17K
1228	Propchain PROPC	$0.5749 ₿0.000060	-4.34	$15.56M ₿995.51	$0.6009 ₿0.000063	$0.5724 ₿0.000059	$107.31K ₿27.04	$36.67M ₿5.08K	$15.56M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.02 ₿0.00048	$43.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gold DAO GOLDAO	$0.02193	-4.36	$15.55M	$0.02308	$0.02106	$8.4K	$21.8M	$15.55M
1231	Aventus AVT	$1.62 ₿0.000059	-1.79	$15.46M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$104.36K ₿11.19	$17.16M ₿623.89	$15.46M ₿545.36
1232	PURPLE PEPE PURPE	$0.00003662	-5.82	$15.5M	$0.0000397	$0.00003642	$130.87K	$15.5M	$15.5M
1233	Alchemix USD ALUSD	$0.979 ₿0.000014	-0.76	$15.43M ₿2.43K	$0.9872 ₿0.000014	$0.9764 ₿0.000013	$142.43K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001653 ₿0.000000017	$0.001566 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Token dForce USD USX	$0.9976 ₿0.000015	-0.43	$15.42M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$37.05K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1235	SwarmNode.ai SNAI	$0.01708	-12.28	$15.41M	$0.02041	$0.01649	$2.78M	$17.08M	$15.41M
1236	Vara Network VARA	$0.005585 ₿0.0000014	-4.03	$15.38M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$338.74K ₿76.56	$55.85M ₿14.99K	$15.38M ₿619.67
1237	Switch Token SWITCH	$0.0003468 ₿0.000000010	17.71	$15.34M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.81K ₿13.77	$17.35M ₿33.67	$15.34M ₿0
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.22	-3.06	$15.31M	$1,805.72	$1,733.89	$372.02K	$15.33M	$15.31M
1239	CHEQD Network CHEQ	$0.01701 ₿0.0000012	-10.80	$15.28M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.13K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1240	GameFi GAFI	$1.4 ₿0.00013	1.96	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.69K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1241	AMATERASU OMIKAMI OMIKAMI	$0.01527 ₿0.000000039	-1.19	$15.23M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$136.98K ₿0.19	$15.23M ₿39.87	$15.23M ₿39.87
1242	Samoyedcoin SAMO	$0.003216 ₿0.00000014	-5.76	$15.26M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$727.08K ₿16.53	$15.26M ₿706.6	$15.26M ₿622.21
1243	Seamless Protocol SEAM	$0.4591 ₿0.000078	-1.68	$15.3M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$409.31K ₿14.02	$46.06M ₿7.87K	$15.3M ₿0
1245	World of Dypians WOD	$0.08268	-0.59	$15.12M	$0.08362	$0.0818	$5.42M	$82.69M	$15.12M
1246	Pundi X NPXS	$0.00006384 ₿0.0000000086	-15.86	$15.1M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.06 ₿0.15	$16.51M ₿2.23K	$15.1M ₿2.04K
1248	Neuron NRN	$0.03475	5.83	$15.02M	$0.03747	$0.03282	$353.31K	$34.76M	$15.02M
1250	Coupon Assets CA	$0.8146 ₿0.0000093	0.99	$14.98M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.92M ₿69	$219.93M ₿2.54K	$14.98M ₿116.32
1251	Hacken Token HAI	$0.01791 ₿0.0000011	-2.21	$14.94M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$273.75K ₿4.66	$17.92M ₿1.12K	$14.94M ₿722.13
1253	Sturdy STRDY	$0.7201 ₿0.000015	-1.92	$14.91M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.74M ₿2.05	$72.01M ₿1.5K	$14.91M ₿76.02
1255	Boba Oppa BOBAOPPA	$0.0007431 ₿0.0000000081	-7.91	$14.86M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$71.22K ₿8.47	$14.86M ₿811.62	$14.86M ₿0
1257	Synternet SYNT	$0.01671	-1.49	$14.81M	$0.01696	$0.01659	$1.67M	$19.07M	$14.81M
1258	Portal PORTAL	$0.08853 ₿0.000021	-8.20	$14.8M ₿3.61K	$0.09667 ₿0.000023	$0.08686 ₿0.000021	$17.06M ₿589.8	$88.58M ₿21.63K	$14.8M ₿3.61K
1260	Shiro Neko SHIRO	$0.00000001462	-1.70	$14.75M	$0.00000001526	$0.00000001433	$2.31M	$14.75M	$14.75M
1261	Cornucopias COPI	$0.01435 ₿0.0000010	-2.22	$14.75M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$102.78K ₿9.16	$55.12M ₿4.13K	$14.75M ₿935.82
1262	WeatherXM WXM	$0.234	-0.46	$14.74M	$0.2366	$0.2305	$23.83K	$23.4M	$14.74M
1263	UPCX UPC	$3.55 ₿0.000034	-3.27	$14.74M ₿37.6	$3.68 ₿0.000034	$3.55 ₿0.000032	$899.43K ₿13.51	$2.77B ₿26.92K	$14.74M ₿37.6
1264	GammaSwap GS	$0.06862	-5.58	$14.74M	$0.07279	$0.06754	$44.34K	$109.84M	$14.74M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3475 ₿0.0000037	$0.3373 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	SUKU SUKU	$0.0342 ₿0.0000032	0.49	$14.71M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$338.72K ₿104.01	$51.3M ₿4.99K	$14.71M ₿765.22
1266	Unchain X UNX	$0.06319	-12.75	$14.71M	$0.07279	$0.06293	$631.96K	$623M	$14.71M
1268	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.68	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.436 ₿0.000018	-0.47	$14.67M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$241.2 ₿0.22	$43.6M ₿1.82K	$14.67M ₿505.29
1270	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002415 ₿0.000000026	$0.001606 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1271	Empyreal EMP	$48.93 ₿0.00065	-17.96	$14.66M ₿195.42	$60.42 ₿0.00067	$48.84 ₿0.00065	$228.65K ₿0.51	$14.66M ₿195.42	$14.66M ₿195.42
1272	Sceptre Staked FLR SFLR	$0.0225	-2.19	$14.63M	$0.02332	$0.02215	$141.04K	$14.63M	$14.63M
1273	michi $MICHI	$0.02621	-12.40	$14.57M	$0.03101	$0.02459	$4.93M	$14.57M	$14.57M
1274	Thena THE	$0.2642 ₿0.0000075	-4.19	$14.59M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.3M ₿16.64	$66.76M ₿1.14K	$14.59M ₿209.47
1275	CEEK Smart VR Token CEEK	$0.01503 ₿0.0000010	-5.25	$14.55M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$990.66K ₿38.25	$15.03M ₿1.05K	$14.55M ₿910.32
1276	The Arena ARENA	$0.006963	-14.22	$14.5M	$0.00968	$0.006933	$518.35K	$69.51M	$14.5M
1277	Dragonchain DRGN	$0.03736 ₿0.00000091	-7.18	$14.47M ₿336.99	$0.04129 ₿0.00000098	$0.03914 ₿0.00000078	$14.43K ₿2.03	$17.02M ₿396.38	$14.47M ₿336.99
1278	Trias Token TRIAS	$1.45 ₿0.00016	-4.59	$14.53M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$333.35K ₿25.34	$14.53M ₿1.67K	$14.53M ₿1.67K
1279	Alpha Fi ALPHA	$1.62	6.03	$14.46M	$1.62	$1.49	$101.73K	$16.17M	$14.46M
1281	STUFF.io STUFF	$0.00655 ₿0.00000055	-2.28	$14.43M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$31.37K ₿1.85	$65.51M ₿48.34	$14.43M ₿0
1282	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.41M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.2M ₿1.13K	$14.41M	$14.41M ₿0
1284	My Lovely Coin MLC	$0.2817	-1.41	$14.4M	$0.3004	$0.2787	$123.4K	$64.66M	$14.4M
1285	IMO IMO	$1.29 ₿0.0000031	-3.00	$14.39M ₿34.72	$1.33 ₿0.0000031	$1.27 ₿0.0000030	$79.75K ₿0.02	$23.88M ₿58.53	$14.39M ₿34.72
1287	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01433	-8.41	$14.34M	$0.01734	$0.01434	$82.75K	$14.34M	$14.34M
1288	Wagmi WAGMI	$0.008242 ₿0.00000019	-6.35	$14.27M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.15M	$14.27M ₿303.09
1289	Magpie MGP	$0.0311 ₿0.0000014	-2.45	$14.25M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$58.36K ₿2.38	$31.21M ₿1.48K	$14.25M ₿485.1
1290	MCOIN MCOIN	$0.08015 ₿0.000016	-3.68	$14.19M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$239.56K ₿20.54	$40.08M ₿8.11K	$14.19M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}