$3.42T
إجمالي القيمة السوقية
$81.03B
إجمالي حجم التداول
BTC 61.50%     ETH 8.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1247 Foom  FOOM $0.0000001003
₿0.00000000000041
11.90 $17.5M
₿72.74
$0.0000001005
₿0.00000000000041
$0.00000008688
₿0.00000000000041
$45.45K
₿35.94
$17.5M
₿72.74
$17.5M
₿72.74
التنبؤ بسعر Foom(foom)
1249 Aki Network  AKI $0.01032
₿0.00000024
-0.53 $17.41M
₿0
$0.01037
₿0.00000026
$0.01027
₿0.00000024
$973.49K
₿33.09
$20.64M
$17.41M
₿0
التنبؤ بسعر Aki Network(aki)
1250 Numbers Protocol  NUM $0.02191
₿0.0000019
1.42 $17.36M
₿1.17K
$0.02211
₿0.0000021
$0.02161
₿0.0000017
$2.19M
₿24.93
$17.58M
₿1.19K
$17.36M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 UFO Token  UFO $0.00001887
2.35 $17.33M
$0.00001953
$0.00001836
$13.69K
$17.33M
$17.33M
التنبؤ بسعر UFO Token(ufo)
1253 Klever  KLV $0.001919
₿0.000000050
-2.05 $17.33M
₿455.86
$0.001961
₿0.000000051
$0.001919
₿0.000000049
$386.76K
₿13.77
$17.33M
₿455.85
$17.33M
₿455.86
التنبؤ بسعر Klever(klv)
1254 RETARDIO  RETARDIO $0.01733
₿0.00000024
2.89 $17.33M
₿246.79
$0.01739
₿0.00000028
$0.01544
₿0.00000020
$958.33K
₿4.93
$17.33M
₿246.79
$17.33M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1255 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
-1.96 $17.29M
₿613.68
$1.9
₿0.000081
$1.8
₿0.000074
$4.04M
₿126.92
$37.04M
₿1.6K
$17.29M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1256 Stride Staked Atom  STATOM $6.84
₿0.00020
2.45 $17.23M
₿647.71
$6.86
₿0.00021
$6.68
₿0.00020
$483.3K
₿7.3
$17.23M
₿647.71
$17.23M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1257 Vyvo Smart Chain  VSC $0.003769
₿0.00000034
-0.51 $17.2M
₿782.85
$0.003823
₿0.00000035
$0.003745
₿0.00000033
$198.46K
₿9.63
$75.46M
₿6.98K
$17.2M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1258 Open Exchange Token  OX OLD $0.003058
₿0.00000014
-1.40 $17.18M
₿897.78
$0.003119
₿0.00000014
$0.003058
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1259 Reef  REEF $0.0003606
₿0.000000045
-4.23 $17.15M
₿1.04K
$0.0003911
₿0.000000048
$0.0003606
₿0.000000044
$2.79M
₿493.39
$17.15M
₿1.04K
$17.15M
₿1.04K
التنبؤ بسعر Reef(reef)
1260 Star Atlas DAO  POLIS $0.05829
₿0.0000054
0.49 $17.06M
₿1.34K
$0.05901
₿0.0000054
$0.05695
₿0.0000053
$287.04K
₿5.06
$20.99M
₿1.95K
$17.06M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1261 Bluzelle  BLZ $0.03647
₿0.0000062
3.60 $17.02M
₿2.67K
$0.03829
₿0.0000063
$0.0352
₿0.0000060
$1.87M
₿110.02
$18.24M
₿3.11K
$17.02M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1262 Cult DAO  CULT $0.000004199
₿0.000000000066
0.56 $17.01M
₿280.55
$0.000004279
₿0.000000000067
$0.00000413
₿0.000000000064
$119.55K
₿14.12
$20.9M
₿328.57
$17.01M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1263 Vita Inu  VINU $0.00000001881
₿0.00000000000029
-1.63 $16.93M
₿266.49
$0.00000001926
₿0.00000000000034
$0.00000001733
₿0.00000000000029
$1.46M
₿55.4
$16.93M
₿266.49
$16.93M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1264 Miracle Play  MPT $0.01981
₿0.0000017
0.20 $16.9M
₿660.53
$0.01987
₿0.0000019
$0.01973
₿0.0000016
$454.02K
₿16.1
$20.7M
₿795.27
$16.9M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.396
₿0.0000037
$0.3844
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 VeBetterDAO  B3TR $0.0716
1.65 $16.75M
$0.07167
$0.06949
$1.2M
$16.75M
$16.75M
التنبؤ بسعر VeBetterDAO(b3tr)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Shadow Token  SHDW $0.1034
₿0.000027
-2.00 $16.73M
₿4.41K
$0.1055
₿0.000031
$0.102
₿0.000026
$279.59K
₿53.41
$17.49M
₿4.64K
$16.73M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1272 OctaSpace  OCTA $0.4299
₿0.000020
-4.47 $16.64M
₿587.92
$0.45
₿0.000020
$0.4222
₿0.000019
$610.74K
₿4.97
$16.64M
₿587.92
$16.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1273 META  META $793.84
₿0.0068
4.00 $16.58M
₿0
$799.96
₿0.0069
$763.11
₿0.0065
$13.22K
₿0.27
$16.58M
$16.58M
₿0
التنبؤ بسعر META(meta)
1274 Stake DAO  SDT $0.262
₿0.0000040
-0.71 $16.55M
₿220.04
$0.2639
₿0.0000041
$0.2573
₿0.0000039
$4.36K
₿0.03
$17.56M
₿257.26
$16.55M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1276 Strike  STRIKE $0.9181
4.48 $16.53M
$0.978
$0.8445
$276.76K
$22.96M
$16.53M
التنبؤ بسعر Strike(strike)
1279 Inverse Finance  INV $27.57
₿0.00083
3.36 $16.43M
₿428.1
$27.59
₿0.00084
$26.68
₿0.00079
$208.93K
₿8.13
$16.97M
₿460.39
$16.43M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1280 Asymmetry Finance  ASF $1.61
1.68 $16.54M
$1.66
$1.55
$156.99K
$81.01M
$16.54M
التنبؤ بسعر Asymmetry Finance(asf)
1281 Karrat  KARRAT $0.04793
-1.65 $16.32M
$0.04957
$0.04666
$362.27K
$47.89M
$16.32M
التنبؤ بسعر Karrat(karrat)
1282 Soil  SOIL $0.468
₿0.000042
12.67 $16.24M
₿298.31
$0.4692
₿0.000045
$0.4041
₿0.000038
$251.27K
₿10.9
$46.77M
₿4.24K
$16.24M
₿298.31
التنبؤ بسعر Soil(soil)
1283 XBorg  XBG $0.07593
1.31 $16.33M
$0.07659
$0.07347
$45.39K
$75.94M
$16.33M
التنبؤ بسعر XBorg(xbg)
1284 ASD  ASD $0.02187
₿0.0000010
1.88 $16.25M
₿769.5
$0.02192
₿0.0000010
$0.02126
₿0.0000010
$1.06M
₿39.26
$16.25M
₿769.5
$16.25M
₿769.5
التنبؤ بسعر ASD(asd)
1285 Mainframe  MFT $0.001729
₿0.00000016
-0.01* $16.24M
₿1.55K
$0.001731
₿0.00000016
$0.001711
₿0.00000016
$32.46
₿0.17
$17.3M
₿1.65K
$16.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1286 ONBUFF  LWA $0.02106
₿0.00000057
-9.03 $16.22M
₿439.39
$0.02411
₿0.00000058
$0.02081
₿0.00000056
$3.25M
₿4.82
$16.22M
₿439.39
$16.22M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1287 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001107
₿0.000000010
$0.0007222
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1289 UPCX  UPC $3.89
₿0.000034
-0.37 $16.12M
₿37.6
$3.9
₿0.000034
$3.88
₿0.000032
$1.08M
₿13.51
$3.03B
₿26.92K
$16.12M
₿37.6
التنبؤ بسعر UPCX(upc)
1290 GammaSwap  GS $0.07377
-1.59 $16.09M
$0.07509
$0.07263
$70.98K
$118.04M
$16.09M
التنبؤ بسعر GammaSwap(gs)
1292 Gitcoin  GTC $0.2641
₿0.000025
1.85 $16.08M
₿1.58K
$0.2684
₿0.000027
$0.2528
₿0.000025
$2.39M
₿124.59
$26.41M
₿2.59K
$16.08M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1294 Contentos  COS $0.0031
₿0.00000019
0.42 $16.06M
₿981.81
$0.003109
₿0.00000020
$0.002974
₿0.00000019
$856.52K
₿57.18
$30.71M
₿1.9K
$16.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1295 LeverFi  LEVER $0.0004583
₿0.000000052
1.32 $16.05M
₿1.54K
$0.0004585
₿0.000000056
$0.0004329
₿0.000000051
$2.55M
₿390.83
$16.05M
₿1.85K
$16.05M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1296 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01 $15.94M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.24M
₿281.53
$15.94M
$15.94M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1297 My Lovely Coin  MLC $0.3108
5.37 $15.94M
$0.3125
$0.2948
$401.24K
$71.55M
$15.94M
التنبؤ بسعر My Lovely Coin(mlc)
1298 Opulous  OPUL $0.03162
₿0.0000034
7.79 $15.81M
₿1.56K
$0.03168
₿0.0000038
$0.0292
₿0.0000033
$771.71K
₿45.45
$15.81M
₿1.71K
$15.81M
₿1.56K
التنبؤ بسعر Opulous(opul)
1299 Seamless Protocol  SEAM $0.4432
₿0.000078
0.97 $15.8M
₿0
$0.4706
₿0.000082
$0.4263
₿0.000077
$649.97K
₿14.02
$44.33M
₿7.87K
$15.8M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1302 EverValue Coin  EVA $1.01
1.92 $15.73M
$1.01
$0.9877
$11.02K
$18.89M
$15.73M
التنبؤ بسعر EverValue Coin(eva)
1303 Houdini Swap  LOCK $0.1686
₿0.000012
-0.69 $15.72M
₿384.21
$0.171
₿0.000012
$0.1651
₿0.000011
$4.73K
₿10.26
$15.72M
₿1.19K
$15.72M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1304 Frax Price Index Share  FPIS $0.459
₿0.000018
-3.35 $15.69M
₿505.29
$0.4772
₿0.000018
$0.458
₿0.000017
$2.16K
₿0.22
$45.91M
₿1.82K
$15.69M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1305 Boson Protocol  BOSON $0.1102
₿0.0000097
1.70 $15.66M
₿1.22K
$0.1121
₿0.000010
$0.1084
₿0.0000093
$2.52M
₿28.69
$22.05M
₿1.97K
$15.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1306 Aventus  AVT $1.63
₿0.000059
3.41 $15.68M
₿545.36
$1.63
₿0.000062
$1.55
₿0.000058
$355.54K
₿11.19
$17.25M
₿623.89
$15.68M
₿545.36
التنبؤ بسعر Aventus(avt)
1307 YieldNest Restaked ETH  YNETH $2,583.36
0.14 $15.51M
$2,593.07
$2,534.63
$28.77K
$15.51M
$15.51M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1309 Bityuan  BTY $0.02269
₿0.000018
-6.16 $15.46M
₿0
$0.02425
₿0.
$0.02266
₿0.
$461.04K
₿0
$15.46M
$15.46M
₿0
التنبؤ بسعر Bityuan(bty)
1312 Token dForce USD  USX $0.9947
₿0.000015
0.07 $15.37M
₿473.66
$0.9988
₿0.000015
$0.9916
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1314 World of Dypians  WOD $0.07188
-0.49 $15.29M
$0.07244
$0.07132
$8.19M
$71.92M
$15.29M
التنبؤ بسعر World of Dypians(wod)
1315 AstraAI  ASTRA $1.53
₿0.000042
2.79 $15.29M
₿0
$1.63
₿0.000044
$1.4
₿0.000042
$139.5K
₿0.23
$15.29M
₿428.51
$15.29M
₿0
التنبؤ بسعر AstraAI(astra)
1319 ALEX Lab  ALEX $0.02073
₿0.0000061
51.68 $15.17M
₿4.38K
$0.02421
₿0.0000063
$0.01337
₿0.0000061
$2.09M
₿167.03
$20.6M
₿6.18K
$15.17M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1321 MCOIN  MCOIN $0.08597
₿0.000016
1.69 $15.22M
₿0
$0.08597
₿0.000016
$0.08453
₿0.000015
$301.91K
₿20.54
$42.99M
₿8.11K
$15.22M
₿0
التنبؤ بسعر MCOIN(mcoin)
1322 PeiPei  PEIPEI $0.00000003606
0.20 $15.16M
$0.00000003662
$0.00000003408
$1.82M
$15.16M
$15.16M
التنبؤ بسعر PeiPei(peipei)
1325 WHY  WHY $0.00000003603
₿0.00000000000011
0.95 $15.13M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$913.1K
₿0.71
$15.13M
₿48.36
$15.13M
₿0
التنبؤ بسعر WHY(why)
1326 Sigma  SIGMA $0.01673
0.38 $15.06M
$0.01731
$0.01621
$1.49M
$15.06M
$15.06M
التنبؤ بسعر Sigma(sigma)
1328 Penpie  PNP $2.85
₿0.000068
3.59 $15M
₿313.31
$2.86
₿0.000071
$2.67
₿0.000052
$29.17K
₿5.25
$28.51M
₿683.99
$15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1330 AS Roma Fan Token  ASR $2.02
₿0.000085
-2.40 $14.99M
₿484.41
$2.07
₿0.000089
$2.02
₿0.000055
$2.08M
₿1.92K
$20.26M
₿862.71
$14.99M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1332 crow with knife  CAW $0.00000001943
₿0.00000000000015
1.17 $14.92M
₿0
$0.00000001974
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$312.29K
₿12.86
$14.92M
₿123.02
$14.92M
₿0
التنبؤ بسعر crow with knife(caw)
1333 CHEQD Network  CHEQ $0.01628
₿0.0000012
1.78 $14.91M
₿900.95
$0.01636
₿0.0000012
$0.01587
₿0.0000010
$227.45K
₿5.42
$20.15M
₿1.39K
$14.91M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1334 Wrapped Mantle  WMNT $0.6516
₿0.000018
1.91 $14.89M
₿0
$0.6526
₿0.000019
$0.6348
₿0.000018
$141.7K
₿115.54
$14.89M
$14.89M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1032
1.18 $14.88M
$0.1035
$0.102
$82.61
$14.88M
$14.88M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1336 U.CASH  UCASH $0.0014
₿0.0000000018
11.05 $14.87M
₿19.58
$0.0014
$0.001261
$0
₿0
$29.42M
₿38.73
$14.87M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1337 JumpToken  JMPT $1.01
₿0.000014
-0.51 $14.83M
₿203.75
$1.02
₿0.000014
$1.01
₿0.000013
$12.25K
₿0.02
$31.13M
₿445.88
$14.83M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1338 PiP  PIP $18.25
-2.92 $14.35M
$19.51
$17.39
$540.28K
$14.35M
$14.35M
التنبؤ بسعر PiP(pip)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1689
₿0.0000015
$0.1573
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Self Chain  SLF $0.1513
-0.12 $14.68M
$0.153
$0.1472
$4.62M
$50.85M
$14.68M
التنبؤ بسعر Self Chain(slf)
1341 Scallop  SCA $0.1327
₿0.000011
-3.45 $14.71M
₿0
$0.1375
₿0.000012
$0.1234
₿0.000011
$4.46M
₿101.88
$33.2M
$14.71M
₿0
التنبؤ بسعر Scallop(sca)
1342 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002752
₿0.000000026
$0.00183
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1344 Book of Ethereum  BOOE $0.1462
-10.59 $14.62M
$0.1672
$0.1437
$245.07K
$14.62M
$14.62M
التنبؤ بسعر Book of Ethereum(booe)
1345 Alchemix USD  ALUSD $0.9861
₿0.000014
0.11 $14.56M
₿2.43K
$0.9864
₿0.000014
$0.9826
₿0.000013
$76.6K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1346 Zenrock  ROCK $0.08085
15.21 $14.74M
$0.08541
$0.04515
$143.11K
$81.55M
$14.74M
التنبؤ بسعر Zenrock(rock)
1347 Blockasset  BLOCK $0.07306
₿0.0000024
1.90 $14.54M
₿587.91
$0.07347
₿0.0000025
$0.07162
₿0.0000019
$171.54K
₿6.19
$23.38M
₿775.19
$14.54M
₿587.91
التنبؤ بسعر Blockasset(block)
1348 The Doge NFT  DOG $0.001079
₿0.00000023
0.71 $14.39M
₿3.5K
$0.001084
₿0.00000024
$0.001051
₿0.00000022
$214.93K
₿55.01
$18.33M
₿3.98K
$14.39M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1349 Grok  GROK $0.002296
₿0.00000014
-0.76 $14.51M
₿959.29
$0.002396
₿0.00000017
$0.002176
₿0.00000014
$7.06M
₿171.02
$15.15M
₿1K
$14.51M
₿959.29
التنبؤ بسعر Grok(grok)
1352 KiboShib  KIBSHI $0.00001449
₿0.000000000086
-7.25 $14.49M
₿87.84
$0.00001593
₿0.000000000092
$0.00001369
₿0.000000000084
$381.57K
₿0.42
$14.49M
₿87.84
$14.49M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1354 Aura BAL  AURABAL $3.95
₿0.00019
-0.58 $14.46M
₿704.77
$3.98
₿0.00019
$3.87
₿0.00019
$1.12K
₿0.13
$14.46M
₿704.77
$14.46M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1356 Agoras: Tau Net  AGRS $0.7999
₿0.000065
-0.52 $14.4M
₿1.2K
$0.8147
₿0.000069
$0.7873
₿0.000059
$13.82K
₿3.06
$33.6M
₿2.8K
$14.4M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1358 COCA  COCA $0.1263
-0.99 $14.36M
$0.1278
$0.1254
$357.04K
$126.35M
$14.36M
التنبؤ بسعر COCA(coca)
1360 Fulcrom  FUL $0.006817
₿0.00000017
-1.60 $14.31M
₿306.1
$0.006955
₿0.00000018
$0.006694
₿0.00000017
$34.33K
₿0.42
$136.31M
₿3.45K
$14.31M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1362 Alien Base  ALB $0.07993
₿0.000000096
2.09 $14.25M
₿18.61
$0.08002
₿0.00000010
$0.07709
₿0.000000090
$79.34K
₿0.4
$32.26M
₿21.02
$14.25M
₿18.61
التنبؤ بسعر Alien Base(alb)
1363 Cratos  CRTS $0.0002264
₿0.000000016
0.48 $14.23M
₿953.52
$0.0002316
₿0.000000019
$0.0002202
₿0.000000014
$1.11M
₿7.93
$22.65M
₿1.64K
$14.23M
₿953.52
التنبؤ بسعر Cratos(crts)
1365 Hacken Token  HAI $0.017
₿0.0000011
2.21 $14.18M
₿722.13
$0.01702
₿0.0000011
$0.01627
₿0.0000010
$175.89K
₿4.66
$17.01M
₿1.12K
$14.18M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1366 sUSD (Optimism)  SUSD $0.9749
0.70 $14.15M
$0.9749
$0.9655
$193.02K
$14.15M
$14.15M
التنبؤ بسعر sUSD (Optimism)(susd)
1368 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-1.27 $14.14M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$3.24M
₿105.95
$51.48M
₿2.2K
$14.14M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1370 THORSwap  THOR $0.07215
₿0.0000041
5.38 $14.14M
₿717.76
$0.07216
₿0.0000042
$0.06831
₿0.0000041
$52.85K
₿2.54
$20.3M
₿1.75K
$14.14M
₿717.76
التنبؤ بسعر THORSwap(thor)
1371 Rupiah Token  IDRT $0.00006132
₿0.00000000091
-0.17 $14.12M
₿173.19
$0.00006163
₿0.00000000091
$0.00006114
₿0.00000000087
$2.72K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 Carrot  CRT $108.59
-0.02 $14.12M
$108.63
$108.57
$12.56K
$14.12M
$14.12M
التنبؤ بسعر Carrot(crt)
1376 TOPIA  TOPIA $0.00976
₿0.0000010
8.00 $13.96M
₿909.09
$0.00987
₿0.0000011
$0.008931
₿0.0000010
$118.95K
₿5.14
$48.61M
₿5.16K
$13.96M
₿909.09
التنبؤ بسعر TOPIA(topia)
1379 Alpha Fi  ALPHA $1.52
4.74 $13.96M
$1.53
$1.44
$15.89K
$15.22M
$13.96M
التنبؤ بسعر Alpha Fi(alpha)
1380 AMO Coin  AMO $0.0006573
₿0.000000013
-0.78 $13.94M
₿256.9
$0.0006723
₿0.000000014
$0.0006375
₿0.000000013
$239.48K
₿2.06
$13.94M
₿285.15
$13.94M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1381 LTO Network  LTO $0.03181
₿0.0000035
-5.16 $13.93M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.56M
₿123.34
$13.93M
₿1.53K
$13.93M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1382 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-0.30 $13.82M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000308
₿0.000000000000016
$342.87K
₿8.33
$31.15M
₿1.66K
$13.82M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 Clash of Lilliput  COL $0.1685
₿0.000011
-10.17 $13.83M
₿985.26
$0.1931
₿0.000012
$0.1685
₿0.000011
$38.57K
₿1.52
$168.51M
₿12.01K
$13.83M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1385 Litentry  LIT $0.3033
₿0.000020
-1.89 $13.7M
₿1.02K
$0.3825
₿0.000021
$0.2921
₿0.000020
$36.64K
₿41.35
$30.33M
₿2.05K
$13.7M
₿1.02K
التنبؤ بسعر Litentry(lit)
1388 flexUSD  FLEXUSD $0.08221
₿0.0000046
4.26 $13.68M
₿774.83
$0.08257
₿0.0000052
$0.07867
₿0.0000046
$8.35
₿0
$13.68M
₿774.83
$13.68M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1390 WUFFI  WUF $0.0000001635
0.23 $13.68M
$0.000000164
$0.0000001629
$17.49K
$13.68M
$13.68M
التنبؤ بسعر WUFFI(wuf)
1395 LooksRare  LOOKS $0.01364
₿0.0000024
0.89 $13.56M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.46M
₿320.02
$13.56M
₿2.48K
$13.56M
₿2.48K
التنبؤ بسعر LooksRare(looks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا