$3.39T
إجمالي القيمة السوقية
$85.56B
إجمالي حجم التداول
BTC 60.46%     ETH 8.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 LTO Network  LTO $0.04428
₿0.0000035
14.56 $19.37M
₿1.53K
$0.04792
₿0.0000036
$0.03761
₿0.0000034
$6.81M
₿123.34
$19.37M
₿1.53K
$19.37M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1208 Frontier Token  FRONT $0.2152
₿0.000017
-3.53 $19.37M
₿1.55K
$0.223
₿0.000018
$0.2147
₿0.000016
$531.25
₿463.69
$19.37M
₿1.59K
$19.37M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1209 Cratos  CRTS $0.0003065
₿0.000000016
-6.30 $19.27M
₿953.52
$0.0003272
₿0.000000019
$0.0003065
₿0.000000014
$1.02M
₿7.93
$30.66M
₿1.64K
$19.27M
₿953.52
التنبؤ بسعر Cratos(crts)
1210 Taraxa  TARA $0.003563
₿0.00000014
-7.53 $19.26M
₿568.42
$0.003854
₿0.00000014
$0.00356
₿0.00000013
$298.38K
₿8.96
$38.31M
₿1.53K
$19.26M
₿568.42
التنبؤ بسعر Taraxa(tara)
1211 Opulous  OPUL $0.0384
₿0.0000034
-6.85 $19.2M
₿1.56K
$0.04124
₿0.0000038
$0.03737
₿0.0000033
$479.89K
₿45.45
$19.2M
₿1.71K
$19.2M
₿1.56K
التنبؤ بسعر Opulous(opul)
1214 Contentos  COS $0.003693
₿0.00000019
-3.01 $19.12M
₿981.81
$0.00381
₿0.00000020
$0.003647
₿0.00000019
$1.35M
₿57.18
$36.57M
₿1.9K
$19.12M
₿981.81
التنبؤ بسعر Contentos(cos)
1215 Joe Coin  JOE $0.01911
₿0.000000034
-8.53 $19.12M
₿34.14
$0.0209
₿0.000000034
$0.01857
₿0.000000030
$1.95M
₿1.75
$19.12M
₿34.14
$19.12M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1216 Compound Basic Attention Token  CBAT $0.002995
₿0.000000091
-4.87 $19.09M
₿637.9
$0.003149
₿0.000000097
$0.002977
₿0.000000091
$0
₿0
$19.09M
₿637.9
$19.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1217 ShapeShift FOX Token  FOX $0.03058
₿0.0000013
-4.85 $19.04M
₿851.7
$0.03214
₿0.0000014
$0.03047
₿0.0000013
$201.28K
₿23.26
$30.59M
₿1.38K
$19.04M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1218 Grok  $GROK $0.002991
₿0.00000014
-8.89 $18.91M
₿959.29
$0.003297
₿0.00000017
$0.002971
₿0.00000014
$5.04M
₿171.02
$19.73M
₿1K
$18.91M
₿959.29
التنبؤ بسعر Grok($grok)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2582
₿0.0000025
$0.02495
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 OctaSpace  OCTA $0.492
₿0.000020
-5.85 $18.88M
₿587.92
$0.5226
₿0.000020
$0.4916
₿0.000019
$563.78K
₿4.97
$18.88M
₿587.92
$18.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1221 LeverFi  LEVER $0.0005375
₿0.000000052
-3.58 $18.81M
₿1.54K
$0.000561
₿0.000000056
$0.0005327
₿0.000000051
$4.8M
₿390.83
$18.81M
₿1.85K
$18.81M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1222 Pepecoin  PEP $0.0002089
₿0.00000000046
-0.79 $18.73M
₿0
$0.0002145
₿0.00000000060
$0.0002018
₿0.00000000046
$197.21K
₿0.15
$18.73M
₿8.44
$18.73M
₿0
التنبؤ بسعر Pepecoin(pep)
1223 Coinweb  CWEB $0.003096
₿0.00000016
-0.05 $18.64M
₿766.89
$0.003101
₿0.00000017
$0.003053
₿0.00000016
$93.82K
₿2.15
$23.51M
₿1.28K
$18.64M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1225 GammaSwap  GS $0.08547
-4.05 $18.51M
$0.08909
$0.08371
$11.11K
$136.72M
$18.51M
التنبؤ بسعر GammaSwap(gs)
1228 BasedAI  BASEDAI $0.5179
₿0.00015
-7.37 $18.47M
₿0
$0.574
₿0.00015
$0.5063
₿0.00014
$44.75K
₿56.24
$18.47M
₿5.36K
$18.47M
₿0
التنبؤ بسعر BasedAI(basedai)
1229 Luna by Virtuals  LUNA $0.01824
-10.98 $18.26M
$0.02053
$0.0182
$1.58M
$18.26M
$18.26M
التنبؤ بسعر Luna by Virtuals(luna)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.19
₿0.00048
$48.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 RAMP  RAMP $0.04492
₿0.0000018
-20.61 $18.46M
₿762.76
$0.05658
₿0.0000020
$0.0444
₿0.0000018
$493.82
₿0.23
$44.92M
₿1.86K
$18.46M
₿762.76
التنبؤ بسعر RAMP(ramp)
1233 Slash Vision Labs  SVL $0.003726
-4.15 $18.41M
$0.00418
$0.003734
$801.69K
$37.26M
$18.41M
التنبؤ بسعر Slash Vision Labs(svl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001842
₿0.000000017
$0.001746
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Blockasset  BLOCK $0.09234
₿0.0000024
-8.49 $18.38M
₿587.91
$0.1015
₿0.0000025
$0.09159
₿0.0000019
$369.34K
₿6.19
$29.56M
₿775.19
$18.38M
₿587.91
التنبؤ بسعر Blockasset(block)
1235 IlluminatiCoin  NATI $0.0000005537
₿0.0000000000010
-2.06 $18.27M
₿0
$0.0000006173
₿0.0000000000011
$0.0000005454
₿0.0000000000010
$43.42K
₿0.06
$18.27M
₿35.12
$18.27M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1236 Quickswap  QUICK $24.2
₿0.0011
-3.17 $18.15M
₿719.54
$24.99
₿0.0012
$23.81
₿0.0011
$13.87K
₿0.29
$24.18M
₿1.19K
$18.15M
₿719.54
التنبؤ بسعر Quickswap(quick)
1237 Gitcoin  GTC $0.2982
₿0.000025
-3.90 $18.17M
₿1.58K
$0.3104
₿0.000027
$0.2962
₿0.000025
$2.18M
₿124.59
$29.85M
₿2.59K
$18.17M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1238 Book of Ethereum  BOOE $0.1771
-10.35 $18.14M
$0.1991
$0.1748
$261K
$18.14M
$18.14M
التنبؤ بسعر Book of Ethereum(booe)
1239 Equilibria Finance ePENDLE  EPENDLE $2.17
₿0.000014
0 $18.13M
₿0
$2.17
$2.17
$0
₿0.01
$18.13M
$18.13M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1241 My Lovely Coin  MLC $0.353
-3.05 $18.09M
$0.3681
$0.3528
$131.55K
$81.2M
$18.09M
التنبؤ بسعر My Lovely Coin(mlc)
1242 VeBetterDAO  B3TR $0.08152
-3.77 $18.07M
$0.08471
$0.08111
$136.42K
$18.07M
$18.07M
التنبؤ بسعر VeBetterDAO(b3tr)
1243 MemeFi  MEMEFI $0.001808
1.64 $18.06M
$0.001828
$0.00168
$10.12M
$18.06M
$18.06M
التنبؤ بسعر MemeFi(memefi)
1244 Stride Staked Atom  STATOM $7.46
₿0.00020
-2.40 $18.06M
₿647.71
$7.7
₿0.00021
$7.36
₿0.00020
$543.72K
₿7.3
$18.06M
₿647.71
$18.06M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1245 Samoyedcoin  SAMO $0.003804
₿0.00000014
-6.14 $18.05M
₿622.21
$0.004053
₿0.00000015
$0.003759
₿0.00000014
$914.89K
₿16.53
$18.05M
₿706.6
$18.05M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1246 MCOIN  MCOIN $0.1019
₿0.000016
-0.63 $18.04M
₿0
$0.1025
₿0.000016
$0.1007
₿0.000015
$153.9K
₿20.54
$50.96M
₿8.11K
$18.04M
₿0
التنبؤ بسعر MCOIN(mcoin)
1248 Numbers Protocol  NUM $0.02312
₿0.0000019
-4.90 $17.97M
₿1.17K
$0.02468
₿0.0000021
$0.02302
₿0.0000017
$971.84K
₿24.93
$18.2M
₿1.19K
$17.97M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1249 FC Barcelona Fan Token  BAR $1.66
₿0.000055
-3.20 $17.92M
₿587.81
$1.75
₿0.000056
$1.65
₿0.000052
$3.99M
₿105.95
$66.45M
₿2.2K
$17.92M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1250 Pepe Unchained  PEPU $0.002239
4.90 $17.91M
$0.002385
$0.002087
$1.26M
$17.91M
$17.91M
التنبؤ بسعر Pepe Unchained(pepu)
1251 Alien Base  ALB $0.1035
₿0.000000096
-13.52 $17.87M
₿18.61
$0.1205
₿0.00000010
$0.1026
₿0.000000090
$286.98K
₿0.4
$41.17M
₿21.02
$17.87M
₿18.61
التنبؤ بسعر Alien Base(alb)
1252 Asymmetry Finance  ASF $1.82
-6.74 $17.83M
$1.96
$1.75
$95.17K
$92.82M
$17.83M
التنبؤ بسعر Asymmetry Finance(asf)
1253 Seamless Protocol  SEAM $0.5012
₿0.000078
-4.91 $17.83M
₿0
$0.5371
₿0.000082
$0.4854
₿0.000077
$1.32M
₿14.02
$50.13M
₿7.87K
$17.83M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1254 Measurable Data Token  MDT $0.02938
₿0.0000014
-2.75 $17.82M
₿904.16
$0.03022
₿0.0000015
$0.02905
₿0.0000014
$2.13M
₿109.87
$29.4M
₿1.49K
$17.82M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1255 Bellscoin  BELLS $0.2936
₿0.0000076
-13.05 $17.82M
₿114.88
$0.3376
₿0.0000091
$0.2923
₿0.0000072
$571.67K
₿2.79
$17.82M
₿114.88
$17.82M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1256 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.0148
₿0.00000014
$0.007726
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1257 Efinity  EFI $0.2042
₿0.0000015
7.64 $17.75M
₿137.63
$0.2394
₿0.0000016
$0.1833
₿0.0000015
$26.38K
₿0.07
$408.51M
₿3.17K
$17.75M
₿137.63
التنبؤ بسعر Efinity(efi)
1260 Bluzelle  BLZ $0.03799
₿0.0000062
-2.16 $17.73M
₿2.67K
$0.03925
₿0.0000063
$0.03791
₿0.0000060
$1.18M
₿110.02
$19M
₿3.11K
$17.73M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1262 SwarmNode.ai  SNAI $0.01959
-5.85 $17.68M
$0.0208
$0.01859
$2.45M
$19.59M
$17.68M
التنبؤ بسعر SwarmNode.ai(snai)
1263 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
0.03 $17.66M
$1
$0.9936
$331.96K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1264 Boson Protocol  BOSON $0.1184
₿0.0000097
-5.49 $17.65M
₿1.22K
$0.1253
₿0.000010
$0.1183
₿0.0000093
$1.16M
₿28.69
$23.69M
₿1.97K
$17.65M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3874
₿0.0000037
$0.376
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Hifi Finance  HIFI $0.1195
₿0.000016
-11.03 $17.64M
₿1.98K
$0.1355
₿0.000018
$0.1188
₿0.000016
$20.8M
₿384.77
$19.95M
₿2.31K
$17.64M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1266 LooksRare  LOOKS $0.01774
₿0.0000024
-7.68 $17.62M
₿2.48K
$0.0197
₿0.0000025
$0.01711
₿0.0000022
$5.21M
₿320.02
$17.62M
₿2.48K
$17.62M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1267 AstraAI  ASTRA $1.79
₿0.000042
-13.95 $17.6M
₿0
$2.09
₿0.000044
$1.61
₿0.000042
$382.53K
₿0.23
$17.6M
₿428.51
$17.6M
₿0
التنبؤ بسعر AstraAI(astra)
1269 Synternet  SYNT $0.01903
-4.51 $17.48M
$0.01992
$0.01898
$1.46M
$21.94M
$17.48M
التنبؤ بسعر Synternet(synt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 WUFFI  WUF $0.0000002082
-1.33 $17.47M
$0.000000211
$0.0000002067
$154.94K
$17.45M
$17.47M
التنبؤ بسعر WUFFI(wuf)
1271 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01745
-5.51 $17.45M
$0.01904
$0.01637
$28.18K
$17.45M
$17.45M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1272 crow with knife  CAW $0.0000000227
₿0.00000000000015
-4.15 $17.42M
₿0
$0.00000002372
₿0.00000000000017
$0.00000002171
₿0.00000000000014
$97.56K
₿12.86
$17.42M
₿123.02
$17.42M
₿0
التنبؤ بسعر crow with knife(caw)
1273 Shiro Neko  SHIRO $0.00000001739
-2.95 $17.39M
$0.00000001797
$0.00000001736
$1.85M
$17.39M
$17.39M
التنبؤ بسعر Shiro Neko(shiro)
1274 Fidu  FIDU $0.3776
₿0.000010
-0.61 $17.38M
₿520.66
$0.38
₿0.000010
$0.3775
₿0.0000099
$1.05K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1276 Quickswap  QUICK $0.02302
₿0.0000011
-3.06 $17.29M
₿693.1
$0.02379
₿0.0000011
$0.02269
₿0.0000011
$4.43M
₿60.39
$22.26M
₿1K
$17.29M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 NATIX Network  NATIX $0.0008121
-0.50 $17.24M
$0.0008214
$0.000799
$257.72K
$81.02M
$17.24M
التنبؤ بسعر NATIX Network(natix)
1278 Verasity  VRA $0.001789
₿0.00000010
-7.97 $17.21M
₿1.06K
$0.001948
₿0.00000011
$0.001714
₿0.00000010
$8.87M
₿220.35
$172.73M
₿10.62K
$17.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
1280 Sigma  SIGMA $0.01906
-3.31 $17.12M
$0.0202
$0.0187
$1.47M
$17.12M
$17.12M
التنبؤ بسعر Sigma(sigma)
1281 Indigo Protocol  INDY $0.9845
₿0.000036
-2.65 $17.11M
₿404.77
$1.02
₿0.000039
$0.9657
₿0.000036
$10.79K
₿3.74
$34.46M
₿1.29K
$17.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1282 Aventus  AVT $1.78
₿0.000059
-2.86 $17.11M
₿545.36
$1.86
₿0.000062
$1.77
₿0.000058
$297.49K
₿11.19
$18.86M
₿623.89
$17.11M
₿545.36
التنبؤ بسعر Aventus(avt)
1283 Bridged USD Coin (Linea)  USDC $0.9985
₿0.000014
-0.39 $17M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$2.98M
₿281.53
$17M
$17M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1284 Scallop  SCA $0.1595
₿0.000011
-6.71 $16.99M
₿0
$0.171
₿0.000012
$0.1525
₿0.000011
$3.72M
₿101.88
$39.88M
$16.99M
₿0
التنبؤ بسعر Scallop(sca)
1285 Vyvo Smart Chain  VSC $0.003774
₿0.00000034
-5.72 $16.93M
₿782.85
$0.004012
₿0.00000035
$0.003746
₿0.00000033
$129.08K
₿9.63
$75.55M
₿6.98K
$16.93M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1287 Bityuan  BTY $0.02477
₿0.000018
0.52 $16.81M
₿0
$0.02484
₿0.
$0.0246
₿0.
$124.53K
₿0
$16.81M
$16.81M
₿0
التنبؤ بسعر Bityuan(bty)
1288 Nacho the Kat  NACHO $0.00005818
-4.96 $16.73M
$0.00006184
$0.00005815
$360.55K
$16.73M
$16.73M
التنبؤ بسعر Nacho the Kat(nacho)
1289 Biswap  BSW $0.03344
₿0.0000016
4.57 $16.68M
₿838.72
$0.03366
₿0.0000017
$0.03041
₿0.0000016
$33.22M
₿89.11
$19.29M
₿969.69
$16.68M
₿838.72
التنبؤ بسعر Biswap(bsw)
1290 Voxies  VOXEL $0.07087
₿0.0000045
-2.08 $16.69M
₿788.95
$0.07416
₿0.0000049
$0.06909
₿0.0000045
$14.9M
₿112
$21.24M
₿1.37K
$16.69M
₿788.95
التنبؤ بسعر Voxies(voxel)
1291 SwissCheese  SWCH $0.3907
₿0.000011
-3.11 $16.68M
₿211.92
$0.4077
₿0.000011
$0.3875
₿0.000010
$2.68M
₿8.94
$46.83M
₿1.39K
$16.68M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1292 Flamingo Finance  FLM $0.03058
₿0.0000019
-1.58 $16.62M
₿1.13K
$0.03145
₿0.0000021
$0.02924
₿0.0000019
$4.81M
₿271.31
$16.62M
₿1.13K
$16.62M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1293 KONDUX  KNDX $0.03037
₿0.0000011
-5.02 $16.64M
₿620.21
$0.03198
₿0.0000012
$0.02947
₿0.0000011
$30.01K
₿4.69
$28.65M
₿1.08K
$16.64M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1294 Aki Network  AKI $0.009863
₿0.00000024
-0.87 $16.64M
₿0
$0.01061
₿0.00000026
$0.009588
₿0.00000024
$2.23M
₿33.09
$19.73M
$16.64M
₿0
التنبؤ بسعر Aki Network(aki)
1295 Xandeum  XAND $0.01237
-0.48 $16.61M
$0.01288
$0.01216
$4.31K
$49.68M
$16.61M
التنبؤ بسعر Xandeum(xand)
1297 World of Dypians  WOD $0.0813
-0.84 $16.45M
$0.0828
$0.08127
$7.27M
$82.71M
$16.45M
التنبؤ بسعر World of Dypians(wod)
1298 MOO DENG  MOODENG $0.00003905
-7.74 $16.43M
$0.00004266
$0.00003826
$5.67M
$16.43M
$16.43M
التنبؤ بسعر MOO DENG(moodeng)
1299 WHY  WHY $0.00000003884
₿0.00000000000011
3.42 $16.32M
₿0
$0.00000003885
₿0.00000000000012
$0.00000003558
₿0.00000000000011
$542.11K
₿0.71
$16.32M
₿48.36
$16.32M
₿0
التنبؤ بسعر WHY(why)
1300 Mochi  MOCHI $0.00001629
₿0.00000000065
-11.19 $16.3M
₿660.41
$0.00001864
₿0.00000000076
$0.00001576
₿0.00000000066
$228.62K
₿9.35
$16.3M
₿660.41
$16.3M
₿660.41
التنبؤ بسعر Mochi(mochi)
1301 Inverse Finance  INV $27.32
₿0.00083
-0.64 $16.28M
₿428.1
$27.55
₿0.00084
$26.49
₿0.00079
$116.62K
₿8.13
$16.81M
₿460.39
$16.28M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1302 ECOx  ECOX $0.03283
₿0.0000029
0.16 $16.26M
₿768.69
$0.03394
₿0.0000029
$0.03093
₿0.0000027
$26.11K
₿0.32
$32.79M
₿2.94K
$16.26M
₿768.69
التنبؤ بسعر ECOx(ecox)
1303 WeatherXM  WXM $0.2576
-2.15 $16.23M
$0.2633
$0.2543
$33.37K
$25.77M
$16.23M
التنبؤ بسعر WeatherXM(wxm)
1304 Dione  DIONE $0.001599
₿0.00000026
-3.89 $16.23M
₿2.5K
$0.001664
₿0.00000027
$0.001546
₿0.00000024
$156.82K
₿64.88
$21.49M
₿2.62K
$16.23M
₿2.5K
التنبؤ بسعر Dione(dione)
1305 MANEKI  MANEKI $0.001831
-9.30 $16.23M
$0.002019
$0.001803
$6.81M
$16.28M
$16.23M
التنبؤ بسعر MANEKI(maneki)
1306 UPCX  UPC $3.91
₿0.000034
-1.06 $16.22M
₿37.6
$3.95
₿0.000034
$3.91
₿0.000032
$995.89K
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
التنبؤ بسعر UPCX(upc)
1307 Soil  SOIL $0.4627
₿0.000042
-3.74 $16.18M
₿298.31
$0.4813
₿0.000045
$0.4453
₿0.000038
$151.01K
₿10.9
$46.28M
₿4.24K
$16.18M
₿298.31
التنبؤ بسعر Soil(soil)
1308 ASD  ASD $0.02169
₿0.0000010
-3.87 $16.12M
₿769.5
$0.02257
₿0.0000010
$0.02145
₿0.0000010
$1.26M
₿39.26
$16.12M
₿769.5
$16.12M
₿769.5
التنبؤ بسعر ASD(asd)
1310 AdEx  ADX $0.1088
₿0.0000039
-1.68 $16.1M
₿571.75
$0.111
₿0.0000042
$0.1071
₿0.0000039
$5.92M
₿150.67
$16.32M
₿595.38
$16.1M
₿571.75
التنبؤ بسعر AdEx(adx)
1311 Alpha Fi  ALPHA $1.77
1.52 $16.17M
$1.79
$1.71
$53.93K
$17.84M
$16.17M
التنبؤ بسعر Alpha Fi(alpha)
1312 Beefy.Finance  BIFI $199.75
₿0.0060
-1.98 $16.08M
₿488.28
$203.86
₿0.0062
$197.67
₿0.0057
$178.52K
₿53.67
$16.08M
₿488.28
$16.08M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1313 Red Pulse Phoenix  PHB $0.00472
₿0.00000017
0.01* $15.99M
₿576.15
$0.004721
₿0.00000017
$0.00472
₿0.00000016
$0.05
₿0
$16.01M
₿577.05
$15.99M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1314 Wrapped Mantle  WMNT $0.7269
₿0.000018
-2.61 $15.87M
₿0
$0.7467
₿0.000019
$0.723
₿0.000018
$197.42K
₿115.54
$15.87M
$15.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1315 Impossible Finance Launchpad  IDIA $0.02116
₿0.0000011
-0.77 $15.84M
₿827.24
$0.02139
₿0.0000011
$0.02105
₿0.0000010
$2.47K
₿1.17
$21.17M
₿1.11K
$15.84M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1316 Aura BAL  AURABAL $4.32
₿0.00019
2.47 $15.79M
₿704.77
$4.51
₿0.00019
$3.96
₿0.00019
$12.41K
₿0.13
$15.79M
₿704.77
$15.79M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1317 Thena  THE $0.2859
₿0.0000075
-7.36 $15.76M
₿209.47
$0.3086
₿0.0000078
$0.2813
₿0.0000074
$16.02M
₿16.64
$72.79M
₿1.14K
$15.76M
₿209.47
التنبؤ بسعر Thena(the)
1318 Cornucopias  COPI $0.01538
₿0.0000010
-1.57 $15.75M
₿935.82
$0.01581
₿0.0000010
$0.01522
₿0.0000010
$150.31K
₿9.16
$58.87M
₿4.13K
$15.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1321 Pirate Nation Token  PIRATE $0.07607
18.60 $15.51M
$0.07731
$0.06412
$5.91M
$75.01M
$15.51M
التنبؤ بسعر Pirate Nation Token(pirate)
1323 Token dForce USD  USX $0.9966
₿0.000015
-0.24 $15.4M
₿473.66
$1
₿0.000015
$0.9884
₿0.000014
$28.71K
₿0.48
$134.11M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا