Result Page 21 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	TopGoal GOAL	$0.005943 ₿0.0000010	4.47	$3.19M ₿0	$0.006091 ₿0.0000011	$0.005689 ₿0.0000010	$42.61K ₿1.82	$5.94M	$3.19M ₿0
2464	AI Agent Layer AIFUN	$0.006551	10.76	$3.18M	$0.006659	$0.005673	$150.26K	$3.31M	$3.18M
2465	TG.Casino TGC	$0.1445 ₿0.0000051	-7.48	$3.18M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$285.6K ₿4.66	$11.58M ₿448.01	$3.18M ₿372.08
2466	Yield Yak YAK	$317.46 ₿0.0090	-9.32	$3.18M ₿90.91	$351.08 ₿0.0092	$309.65 ₿0.0089	$6.04K ₿0.23	$3.18M ₿90.91	$3.18M ₿90.91
2468	Snake SNK	$0.03794	0.01*	$3.17M	$0.03818	$0.03768	$44.54K	$3.17M	$3.17M
2469	VNX EURO VEUR	$1.12 ₿0.000015	-0.17	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$110.96K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2471	Elastic Finance Token EEFI	$54.18	1.04	$3.16M	$54.45	$52.58	$1.86K	$3.16M	$3.16M
2476	Hasbulla's Cat BARSIK	$0.003135	-5.96	$3.15M	$0.003425	$0.003041	$1.65M	$3.15M	$3.15M
2477	Radiant RXD	$0.0002358 ₿0.000000028	6.16	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$86.47K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2478	Upland SPARKLET	$0.0157	-0.79	$3.14M	$0.0159	$0.01559	$133.45K	$15.69M	$3.14M
2479	Banano BAN	$0.001955 ₿0.00000011	1.48	$3.14M ₿173.45	$0.002045 ₿0.00000011	$0.001923 ₿0.00000010	$4.68K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2480	Expand XZK	$0.007737	-3.46	$3.13M	$0.008089	$0.0072	$191.93K	$7.75M	$3.13M
2481	Trio (Ordinals) TRIO	$0.7619	-8.04	$3.13M	$0.8289	$0.7477	$430.24K	$16.04M	$3.13M
2482	CatSlap SLAP	$0.0007923	6.10	$3.13M	$0.0007994	$0.0007457	$62.5K	$5.98M	$3.13M
2484	Common Wealth WLTH	$0.003816	1.46	$3.11M	$0.003849	$0.003697	$98.36K	$3.76M	$3.11M
2485	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.79	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$72.42K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Boop BOOP	$0.00003118 ₿0.0000000060	7.64	$3.11M ₿0	$0.00003359 ₿0.0000000060	$0.00002894 ₿0.0000000038	$92.36K ₿31.66	$3.11M ₿609.01	$3.11M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06261 ₿0.00000060	$0.0602 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Loom Network (OLD) LOOMOLD	$0.003785 ₿0.0000015	-5.29	$3.1M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$262.65K ₿7.75	$3.72M ₿1.49K	$3.1M ₿1.24K
2488	Unibright UBT	$0.02061 ₿0.0000014	-12.86	$3.1M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.3K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2490	LandWolf WOLF	$0.0003096	-8.89	$3.1M	$0.0003399	$0.0002884	$704.56K	$3.1M	$3.1M
2491	Forty Two DAO Token FTD	$0.1921	-1.77	$3.09M	$0.2747	$0.1851	$21.15K	$19.22M	$3.09M
2492	Paladin PAL	$0.1609 ₿0.0000020	-5.00	$3.09M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.36K ₿0.01	$8.07M ₿105.23	$3.09M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Energi NRG	$0.03154 ₿0.0000027	-0.81	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$237.39K ₿7.88	$3.07M	$3.07M ₿211.44
2495	DUKO DUKO	$0.000305 ₿0.000000021	-6.64	$3.07M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$206.04K ₿27.48	$3.07M ₿214.96	$3.07M ₿0
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	catwifhat $CWIF	$0.00000009876 ₿0.0000000000041	-2.34	$3.06M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.51K ₿11.28	$3.06M	$3.06M ₿0
2498	Typus TYPUS	$0.01525	-1.15	$3.06M	$0.0155	$0.01435	$97.04K	$15.3M	$3.06M
2500	BitShares BTS	$0.001128 ₿0.000000055	-0.88	$3.06M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$79.4K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,927	0.55	$3.05M	$104,142	$101,173	$74.29K	$3.05M	$3.05M
2504	Frodo the Virtual Samurai FROG	$0.0006089	33.51	$3.05M	$0.0006865	$0.000455	$449.8K	$3.05M	$3.05M
2505	AAG AAG	$0.004982 ₿0.00000013	-2.01	$3.04M ₿59.84	$0.005156 ₿0.00000013	$0.004983 ₿0.00000013	$22.53 ₿1.33	$5.01M ₿134.63	$3.04M ₿59.84
2506	Klayr KLY	$0.01371	327.72	$3.04M	$0.02503	$0.002974	$299.73K	$3.08M	$3.04M
2507	Javsphere JAV	$0.01123	3.94	$3.03M	$0.01124	$0.01069	$33.19K	$9.06M	$3.03M
2508	Colony Avalanche Index CAI	$96.52 ₿0.0039	-5.84	$3.03M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$102.27K ₿1.19	$3.03M ₿12.39	$3.03M ₿39.46
2509	Dog Wif Nunchucks NINJA	$0.003026 ₿0.00000017	-11.51	$3.03M ₿0	$0.003422 ₿0.00000018	$0.00297 ₿0.00000016	$11.29K ₿2.36	$3.03M ₿170.63	$3.03M ₿0
2510	ANGLE ANGLE	$0.01502 ₿0.0000015	2.49	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01466 ₿0.0000013	$50.86K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2512	Merkle Trade MKL	$0.1159	11.60	$3.02M	$0.1256	$0.1031	$28.8K	$11.59M	$3.02M
2513	wanBTC WANBTC	$105,101 ₿1.0035	1.48	$3.02M ₿0	$105,259 ₿1.022	$100,326 ₿0.98	$27.58K ₿0.3	$3.02M	$3.02M ₿0
2514	Shark Cat SC	$0.003046 ₿0.0000012	-8.25	$3.02M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$519.32K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2515	Legend of Arcadia ARCA	$0.01565	-7.03	$3.01M	$0.01685	$0.01547	$107.61K	$15.65M	$3.01M
2516	eBTC EBTC	$100,857	-1.76	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004384 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Arkadiko DIKO	$0.03957 ₿0.0000078	-5.58	$3.01M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.24 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2518	Aviator AVI	$0.000438 ₿0.000000077	-7.79	$3.05M ₿520.3	$0.0004957 ₿0.000000086	$0.0004327 ₿0.000000076	$40.51K ₿3.36	$4.05M ₿716.1	$3.05M ₿520.3
2519	Kasper KASPER	$0.0001046	11.01	$3M	$0.0001331	$0.00009414	$166.53K	$3M	$3M
2520	Neutrino Index Token XTN	$0.03081 ₿0.00000065	-5.39	$3M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.86K ₿0.37	$3M ₿48.76	$3M ₿48.76
2521	City Tycoon Games CTG	$0.2497 ₿0.0000019	0.80	$3M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.36K ₿0.21	$249.74M ₿1.89K	$3M ₿22.71
2523	OpenOcean OOE	$0.005936 ₿0.00000029	-0.42	$3M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$153.72K ₿5.56	$5.94M ₿293.51	$3M ₿148.08
2524	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2525	FOMO FOMO	$0.00002992	-2.91	$2.99M	$0.00003113	$0.00002992	$106.78K	$2.99M	$2.99M
2527	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.62	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.85K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2421 ₿0.0000023	$0.2327 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2532	Data Ownership Protocol DOP	$0.0002914	-3.50	$2.95M	$0.0003047	$0.0002886	$2.97M	$6.81M	$2.95M
2533	Safemars SAFEMARS	$0.000000007672 ₿0.00000000000016	2.54	$2.94M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007461 ₿0.00000000000016	$14.34K ₿0.26	$2.94M ₿64.73	$2.94M ₿64.73
2534	DogeBonk DOBO	$0.000000005403 ₿0.00000000000014	1.29	$2.94M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$133.06 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,797	0.90	$2.93M	$104,766	$102,434	$0	$2.93M	$2.93M
2536	PLEARN PLN	$0.03238 ₿0.0000018	-1.04	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$366.24K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2537	IRISnet IRIS	$0.001829 ₿0.00000054	-2.17	$2.93M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$113.91K ₿56.54	$3.65M ₿1.1K	$2.93M ₿884.57
2539	Cosplay Token COT	$0.003114 ₿0.00000062	1.05	$2.92M ₿586.7	$0.003142 ₿0.00000063	$0.003076 ₿0.00000057	$25.17K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2541	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9914 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2542	Mindscraft MINDS	$0.002908	3.22	$2.91M	$0.002931	$0.00261	$35.7K	$2.91M	$2.91M
2543	Portugal National Team Fan Token POR	$0.8158 ₿0.000046	3.03	$2.91M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.23M ₿15.32	$16.16M ₿936.56	$2.91M ₿203.32
2544	AsMatch ASM	$0.1607 ₿0.0000038	-6.19	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.29K ₿2.92	$16.08M ₿381.19	$2.9M ₿68.7
2548	LETSTOP STOP	$0.06057	1.48	$2.89M	$0.06104	$0.05877	$624.99K	$6.06M	$2.89M
2549	Doland Tremp TREMP	$0.02886 ₿0.0000098	-6.42	$2.89M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.53M ₿19.67	$2.89M	$2.89M ₿0
2551	GemHUB GHUB	$0.01343 ₿0.0000015	-2.61	$2.88M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$95.48K ₿3.49	$16.11M ₿1.83K	$2.88M ₿141.62
2552	Zenrock ROCK	$0.01594	-18.87	$2.88M	$0.01968	$0.01553	$118.12K	$15.93M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	MongCoin MONG	$0.000000004165 ₿0.00000000000025	-0.88	$2.87M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.82M ₿33.26	$2.87M	$2.87M ₿0
2554	Witch Token WITCH	$0.07258 ₿0.0000043	0.25	$2.87M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$204.65K ₿4.13	$7.26M ₿430.77	$2.87M ₿116.31
2555	TLX TLX	$0.04936	-2.15	$2.87M	$0.05154	$0.04598	$2.69K	$3.45M	$2.87M
2559	HAPI HAPI	$3.91 ₿0.00037	0.15	$2.87M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$47.51K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2560	Moonsama SAMA	$0.00384 ₿0.00000025	-10.74	$2.86M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.93K ₿1.36	$3.84M ₿251.16	$2.86M ₿135.53
2561	Osmosis allETH ETH	$2,569.57	-0.69	$2.86M	$2,642.14	$2,490.81	$877.37K	$2.86M	$2.86M
2562	Areon Network AREA	$0.02405 ₿0.0000017	3.03	$2.85M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$107.92K ₿13.4	$6.01M ₿428.26	$2.85M ₿208.13
2563	Skibidi Toilet SKBDI	$0.03799	-11.60	$2.85M	$0.04367	$0.03682	$481.14K	$2.85M	$2.85M
2564	BarnBridge BOND	$0.2907 ₿0.000059	-4.06	$2.84M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$556.55K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2565	K9 Finance DAO KNINE	$0.00000442 ₿0.0000000011	-7.24	$2.84M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$128.53K ₿12.44	$4.42M ₿1.18K	$2.84M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	CNH Tether CNHT	$0.1386 ₿0.0000017	17.95	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$455.58 ₿0.01	$0	$2.84M ₿36.68
2567	NORMIE NORMIE	$0.002909 ₿0.0000013	21.77	$2.84M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$182.82K ₿173.14	$2.84M ₿1.35K	$2.84M ₿1.35K
2568	XANA XETA	$0.0008392 ₿0.00000013	-1.30	$2.83M ₿295	$0.0008503 ₿0.00000015	$0.0008336 ₿0.00000011	$274.11K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2569	Octavia VIA	$0.03489 ₿0.000015	-0.13	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$81.28K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2570	Guacamole GUAC	$0.00000002877 ₿0.0000000000028	27.32	$2.83M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002257 ₿0.0000000000027	$112.78K ₿7.16	$2.83M ₿281.4	$2.83M ₿281.4
2573	Ternoa CAPS	$0.001543 ₿0.00000035	-0.36	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.44K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2576	Cyberperp CYB	$1.49	-3.42	$2.82M	$1.55	$1.44	$6.92K	$14.94M	$2.82M
2577	Nile NILE	$0.6235 ₿0.000025	-1.43	$2.82M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$19.73K ₿2.06	$9.21M ₿129.7	$2.82M ₿0
2578	Speedy SPEEDY	$0.002816	-5.72	$2.82M	$0.003112	$0.002757	$228.91K	$2.82M	$2.82M
2579	Rizzmas RIZZMAS	$0.00000566	3.63	$2.81M	$0.00000589	$0.00000527	$1.19M	$2.81M	$2.81M
2580	Saber SBR	$0.001251 ₿0.000000053	-3.21	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$117.68K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2581	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2582	Rave KRAV	$0.0028 ₿0.00000062	-1.11	$2.8M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$53.63 ₿26.77	$28.02M ₿6.36K	$2.8M ₿636.36
2583	IQ6900 IQ	$0.002801	-6.06	$2.8M	$0.002982	$0.002642	$366.85K	$2.8M	$2.8M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Boomer BOOMER	$0.002998 ₿0.000000057	-4.21	$2.78M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$617.46K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}