Result Page 21 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3666	AIRian AIR	$0.008253	-0.21	$1.3M	$0.009055	$0.007953	$22.62K	$8.25M	$1.3M
3667	GEEQ GEEQ	$0.02386 ₿0.0000038	4.56	$1.3M ₿196.42	$0.02393 ₿0.0000040	$0.02265 ₿0.0000038	$248.57K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3671	Flamengo Fan Token MENGO	$0.09423 ₿0.0000097	3.78	$1.3M ₿126.5	$0.09512 ₿0.0000097	$0.09079 ₿0.0000094	$77.56K ₿2.2	$2.83M ₿291.89	$1.3M ₿126.5
3673	AIPad AIPAD	$0.006703 ₿0.0000021	10.10	$1.29M ₿212.75	$0.006956 ₿0.0000023	$0.006087 ₿0.0000021	$160.98K ₿8.04	$1.34M ₿428.61	$1.29M ₿212.75
3674	HeadStarter HST	$0.006862 ₿0.00000047	8.79	$1.29M ₿68.02	$0.006861 ₿0.00000048	$0.006259 ₿0.00000045	$7.7 ₿1.53	$17.13M ₿1.18K	$1.29M ₿68.02
3675	OneFinity ONE	$0.05072 ₿0.0000058	6.17	$1.29M ₿116.62	$0.05086 ₿0.	$0.04636 ₿0.	$5.6K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3679	Sharpe AI SAI	$0.003766	6.65	$1.28M	$0.003773	$0.003531	$308.85K	$3.77M	$1.28M
3685	Neos Credits NCR	$0.03154 ₿0.0000030	-3.29	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.46K ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3688	Allbridge ABR	$0.06257 ₿0.0000055	5.74	$1.27M ₿54.31	$0.06276 ₿0.0000058	$0.05916 ₿0.0000052	$1.19K ₿0.33	$6.06M ₿541.97	$1.27M ₿54.31
3696	Tiamonds [OLD] TIA	$0.006063 ₿0.00000020	3.43	$1.26M ₿40.41	$0.00614 ₿0.00000021	$0.005811 ₿0.00000016	$746.25 ₿0.67	$6.12M ₿206.32	$1.26M ₿40.41
3699	Tron Bull BULL	$0.001257	1.94	$1.26M	$0.001257	$0.001227	$374.32	$1.26M	$1.26M
3704	Elixir deUSD DEUSD	$0.01372	-39.82	$1.25M	$0.02301	$0.01128	$4.86K	$1.25M	$1.25M
3705	Guacamole GUAC	$0.00000001273 ₿0.0000000000028	-3.09	$1.25M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$22.88K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3707	Skyhash SKH	$0.06346	4.35	$1.25M	$0.0634	$0.06006	$36.2K	$6.28M	$1.25M
3711	xFUND XFUND	$124.57 ₿0.0069	5.21	$1.25M ₿69.15	$125.71 ₿0.0073	$117.5 ₿0.0069	$662.96 ₿0.24	$1.25M ₿69.15	$1.25M ₿69.15
3712	STEAM STEAM	$0.005267	6.46	$1.25M	$0.005256	$0.004933	$1.98K	$5.23M	$1.25M
3714	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3715	Orbitt Token ORBT	$0.0832 ₿0.000000056	5.20	$1.24M ₿0	$0.08409 ₿0.00000012	$0.07883 ₿0.000000054	$243.58K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3717	UNFK $UNFK	$0.00000001379	6.38	$1.24M	$0.0000000138	$0.00000001291	$34.77	$1.24M	$1.24M
3718	Pussy Financial PUSSY	$0.000005679 ₿0.00000000015	24.28	$1.24M ₿33.09	$0.00000571 ₿0.00000000015	$0.00000414 ₿0.00000000015	$10.01 ₿0.01	$2.39M ₿63.63	$1.24M ₿33.09
3722	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$731.97 ₿0.0068	$697.86 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3729	LockTrip LOC	$0.07467 ₿0.0000033	0.13	$1.23M ₿54.8	$0.07597 ₿0.0000033	$0.0745 ₿0.0000033	$109.02 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3732	Catbal CATBAL	$1.23	4.72	$1.23M	$1.25	$1.17	$36.22K	$1.23M	$1.23M
3735	AME Chain AME	$0.001225 ₿0.000000035	5.66	$1.23M ₿35.52	$0.00125 ₿0.000000041	$0.001101 ₿0.000000035	$55.32K ₿0.84	$1.23M ₿35.52	$1.23M ₿35.52
3736	zkSwap Finance ZF	$0.002073 ₿0.00000074	3.18	$1.22M ₿250.31	$0.002119 ₿0.00000078	$0.001998 ₿0.00000073	$198.73K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3738	Belt BELT	$0.05974 ₿0.0000016	1.96	$1.22M ₿28.81	$0.06017 ₿0.0000016	$0.05791 ₿0.0000016	$108.46 ₿0.01	$3.1M ₿62.64	$1.22M ₿28.81
3740	PLEARN PLN	$0.01347 ₿0.0000018	1.16	$1.22M ₿153.8	$0.01357 ₿0.0000019	$0.01331 ₿0.0000018	$37.97K ₿1.08	$4.63M ₿647.65	$1.22M ₿153.8
3741	MSTR2100 MSTR	$0.05899	17.56	$1.22M	$0.06033	$0.04871	$462.89K	$1.22M	$1.22M
3742	Metaverse Index MVI	$12.07 ₿0.00066	3.53	$1.22M ₿109.33	$12.16 ₿0.00069	$11.09 ₿0.00065	$2.39K ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3743	Virtua TVK	$0.01432 ₿0.0000031	2.20	$1.22M ₿565.82	$0.01481 ₿0.0000034	$0.01383 ₿0.0000031	$1.31K ₿4.39	$17.18M ₿3.83K	$1.22M ₿565.82
3745	Oxygen (Solana) OXY	$0.00599 ₿0.00000082	13.48	$1.21M ₿166.51	$0.006059 ₿0.00000087	$0.005272 ₿0.00000078	$291.13 ₿0.1	$59.9M ₿8.23K	$1.21M ₿166.51
3747	Eigenpie EGP	$0.3273	15.86	$1.21M	$0.5196	$0.2767	$1.43M	$3.28M	$1.21M
3749	Cyberperp CYB	$0.6203	4.81	$1.21M	$0.6207	$0.581	$2.38	$6.18M	$1.21M
3753	SuiAI SUAI	$0.001207	-12.45	$1.21M	$0.001379	$0.001117	$23.61K	$1.21M	$1.21M
3754	Based Chad CHAD	$0.00001741 ₿0.00000000074	13.78	$1.21M ₿0	$0.00001828 ₿0.00000000081	$0.00001531 ₿0.00000000068	$7.66K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3755	Nostra NSTR	$0.01208	3.88	$1.21M	$0.01214 ₿0.	$0.01161 ₿0.	$26.41K ₿0	$1.21M	$1.21M
3761	Metamars MARS	$0.005268	3.29	$1.19M	$0.006394	$0.004963	$1.03K	$1.37M	$1.19M
3762	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.481 ₿0.0000045	$0.4735 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3763	MAD MAD	$0.00000119	2.05	$1.19M	$0.000001239	$0.000001159	$316.89K	$1.19M	$1.19M
3764	Convertible JPY Token CJPY	$0.005601 ₿0.000000088	2.66	$1.19M ₿2.82	$0.005738	$0.005404	$14.36K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3765	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.28	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3767	DEUS Finance DEUS	$7.01 ₿0.00051	5.31	$1.19M ₿76.17	$7.01 ₿0.00051	$6.63 ₿0.00049	$2.17K ₿0.77	$2.12M ₿154.2	$1.19M ₿76.17
3770	Catcoin CAT	$0.07683 ₿0.00000019	-4.00	$1.19M ₿1.37	$0.08076 ₿0.	$0.07518 ₿0.	$29.81K ₿0	$1.61M	$1.19M ₿1.37
3771	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	2.53	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02741 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3774	Harambe on Solana HARAMBE	$0.001187 ₿0.00000020	6.76	$1.18M ₿202.51	$0.001198 ₿0.00000027	$0.001103 ₿0.00000020	$6.24K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3775	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3776	Lava LAVA	$0.00315 ₿0.00000055	-14.61	$1.18M ₿0	$0.003689 ₿0.00000059	$0.002761 ₿0.00000053	$26.32K ₿4.54	$3.12M ₿558.93	$1.18M ₿0
3778	BarnBridge BOND	$0.1203 ₿0.000059	-1.20	$1.18M ₿575.75	$0.1245 ₿0.000063	$0.1153 ₿0.000058	$222.19K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3783	MultiVAC MTV	$0.0003386 ₿0.000000022	0.66	$1.17M ₿78.87	$0.0003418 ₿0.000000024	$0.0003355 ₿0.000000022	$184.9K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3784	Burrow BRRR	$0.00193 ₿0.00000012	-0.73	$1.17M ₿73.87	$0.00195 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3785	Sekuya Multiverse SKYA	$0.00236	2.40	$1.17M	$0.00248	$0.002288	$162.03K	$2.36M	$1.17M
3787	Polkamarkets POLK	$0.01168 ₿0.00000057	2.42	$1.17M ₿57.17	$0.0126 ₿0.00000065	$0.01066 ₿0.00000055	$16.49K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3788	Fud the Pug FUD	$0.00000002029 ₿0.0000000000061	-16.53	$1.17M ₿0	$0.00000002488 ₿0.0000000000070	$0.00000001989 ₿0.0000000000056	$15.65K ₿22.64	$1.53M ₿616.68	$1.17M ₿0
3791	Grumpy Cat Coin GRUMPY	$0.0001275	5.16	$1.16M	$0.0001286	$0.0001181	$767.25	$1.16M	$1.16M
3794	First Convicted RACCON FRED	$0.001166	3.47	$1.16M	$0.001172	$0.001109	$272.42K	$1.16M	$1.16M
3795	PoolTogether POOL	$0.1619 ₿0.0000070	5.50	$1.16M ₿41.19	$0.1649 ₿0.0000071	$0.1528 ₿0.0000068	$3.03K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3796	Ion ION	$54.46 ₿0.0054	-1.51	$1.16M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$651.24 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3798	Cardstack CARD	$0.0003885 ₿0.000000010	-1.76	$1.16M ₿32.28	$0.0004239 ₿0.000000010	$0.0003526 ₿0.0000000094	$46.67K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3799	Chasm CAI	$0.01158	4.88	$1.16M	$0.01182	$0.009645	$66.24K	$11.59M	$1.16M
3801	RigoBlock GRG	$0.1756 ₿0.000037	2.21	$1.16M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.33 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3803	PlutusDAO PLS	$0.02495 ₿0.00000061	6.40	$1.16M ₿6.63	$0.02505 ₿0.00000064	$0.02328 ₿0.00000060	$7.66 ₿0.21	$2.5M ₿61.18	$1.16M ₿6.63
3809	Libra Incentix LIXX	$0.000171 ₿0.000000061	-1.95	$1.15M ₿411.6	$0.0001841 ₿0.000000061	$0.000168 ₿0.000000058	$22.59K ₿16.27	$2.57M ₿921.48	$1.15M ₿411.6
3810	Connect Financial CNFI	$0.04571 ₿0.0000013	36.63	$1.14M ₿32.86	$0.04576	$0.03345	$135.4 ₿0	$4.96M ₿142.63	$1.14M ₿32.86
3811	Injective Quants QUNT	$0.001922	11.30	$1.14M	$0.001935	$0.001596	$46.13K	$1.14M	$1.14M
3813	Everest ID	$0.009821 ₿0.0000024	5.59	$1.14M ₿283.51	$0.009923 ₿0.0000025	$0.009264 ₿0.0000024	$153.23 ₿2.61	$7.83M ₿1.94K	$1.14M ₿283.51
3818	Sperax USD USDS	$0.998 ₿0.000014	-0.42	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$101.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3819	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04253 ₿0.00000039	$0.0388 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3821	Charli3 C3	$0.03186 ₿0.0000019	-5.23	$1.14M ₿42.24	$0.03484 ₿0.0000021	$0.03004 ₿0.0000018	$120.46 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3823	Orbofi AI OBI	$0.0008133 ₿0.00000031	-14.40	$1.14M ₿143.74	$0.0009657 ₿0.00000032	$0.0008099 ₿0.00000031	$24.74K ₿6.04	$1.62M ₿633.77	$1.14M ₿143.74
3824	ORBIT GRIFT	$0.001295	6.07	$1.14M	$0.001305	$0.001221	$560.16K	$1.3M	$1.14M
3830	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3835	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,625.03 ₿1.011	$105,762.05 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3841	Commune AI COMAI	$0.01324 ₿0.000018	0.39	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3842	Hacash Diamond HACD	$9.19 ₿0.0053	-1.21	$1.11M ₿0	$9.39 ₿0.0065	$9.19 ₿0.0054	$19.3K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3844	Elastic Finance Token EEFI	$19	4.62	$1.11M	$18.99	$18.07	$3.12K	$1.11M	$1.11M
3845	SERO SERO	$0.002506 ₿0.000000067	3.94	$1.11M ₿27.76	$0.002506 ₿0.000000067	$0.002404 ₿0.000000065	$15.45K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3846	XCAD Network XCAD	$0.01082 ₿0.000014	-0.16	$1.11M ₿755.38	$0.011 ₿0.000015	$0.0107 ₿0.000014	$624.33K ₿94.35	$2.11M ₿2.92K	$1.11M ₿755.38
3847	IDRX IDRX	$0.00005992 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005975 ₿0.00000000089	$11.64K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3850	Binamon BMON	$0.00651 ₿0.000000074	-0.22	$1.11M ₿12.61	$0.006612 ₿0.000000074	$0.006388 ₿0.000000071	$16.73K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3851	Alpaca Finance ALPACA	$0.007326 ₿0.0000034	-8.12	$1.11M ₿517.27	$0.008279 ₿0.0000035	$0.007282 ₿0.0000034	$282.47K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3852	VinuChain VC	$0.002398 ₿0.00000087	-3.48	$1.11M ₿121.79	$0.002703 ₿0.00000090	$0.002376 ₿0.00000086	$418.43K ₿20.28	$2.3M ₿868.41	$1.11M ₿121.79
3853	Antfarm Token ATF	$0.1254 ₿0.0000025	5.98	$1.11M ₿24.7	$0.127 ₿0.0000025	$0.1175 ₿0.0000024	$1.51K ₿0	$1.11M ₿24.7	$1.11M ₿24.7
3854	PsyDAO PSY	$0.01898	3.77	$1.11M	$0.01921	$0.01812	$1.69K	$1.94M	$1.11M
3856	Hemule HEMULE	$0.001128 ₿0.00000025	4.36	$1.11M ₿247.6	$0.001135 ₿0.00000026	$0.00107 ₿0.00000022	$245.58K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3859	Blinks.gg BGG1	$0.001104	12.31	$1.1M	$0.001105	$0.0009815	$77.6K	$1.1M	$1.1M
3860	SEIYAN SEIYAN	$0.001412 ₿0.00000017	9.48	$1.1M ₿0	$0.001463 ₿0.00000020	$0.001189 ₿0.00000016	$17.49K ₿2.79	$1.41M ₿174.51	$1.1M ₿0
3862	Huobi BTC HBTC	$1,135.13 ₿0.33	0.45	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.59 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3865	Dogechain DC	$0.00001561 ₿0.000000011	0.39	$1.1M ₿331.9	$0.00001601 ₿0.000000012	$0.00001492 ₿0.000000011	$80.78K ₿38.95	$2.65M ₿2.01K	$1.1M ₿331.9
3866	Altered State Machine ASTO	$0.003805 ₿0.00000068	-0.20	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$470.21 ₿15.01	$7.05M ₿1.63K	$1.1M ₿534.21
3867	Jeo Boden BODEN	$0.001582 ₿0.000010	4.58	$1.09M ₿7.57K	$0.001591 ₿0.000012	$0.001508 ₿0.000010	$8.3K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3869	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3870	Phil PHIL	$0.001088	3.67	$1.09M	$0.001097	$0.001028	$335.88K	$1.09M	$1.09M
3872	TRONPAD TRONPAD	$0.001424 ₿0.000000031	1.52	$1.09M ₿24.45	$0.001436 ₿0.000000032	$0.001397 ₿0.000000031	$1.36 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3874	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3875	Kenshi KNS	$0.001266 ₿0.00000047	4.77	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001198 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3876	Bitcoin Pro BTCP	$8.43 ₿0.00037	8.37	$1.09M ₿48.04	$8.44 ₿0.00055	$7.78 ₿0.00036	$2.43K ₿0.11	$17.71M ₿782	$1.09M ₿48.04
3880	Rifampicin $RIF	$0.001086	0.97	$1.09M	$0.001102	$0.001072	$310.31K	$1.09M	$1.09M
3882	Balanced BALN	$0.04103 ₿0.0000028	-0.99	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.75K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3883	ZARA AI ZARA	$0.001734	-2.34	$1.08M	$0.002113	$0.001689	$681.15K	$1.12M	$1.08M
3884	GOATS GOATS	$0.00005722	4.53	$1.08M	$0.00006598	$0.00005398	$12.01K	$1.12M	$1.08M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}