Result Page 21 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Ta-da TADA	$0.004292 ₿0.0000032	15.10	$2.85M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$106.97K ₿3.84	$4.29M ₿3.28K	$2.85M ₿195.92
2415	Kinetix Finance Token KAI	$0.00295	-1.00	$2.85M	$0.003262	$0.002944	$14.14K	$2.95M	$2.85M
2416	Rkey RKEY	$0.008669	2.67	$2.84M	$0.008643	$0.008441	$424.71K	$8.67M	$2.84M
2417	XANA XETA	$0.0008449 ₿0.00000013	-2.59	$2.85M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$323.1K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2420	Billy BILLY	$0.002884	1.63	$2.83M	$0.003102	$0.002836	$2.5M	$2.83M	$2.83M
2421	Ixcoin IXC	$0.1338 ₿0.00000016	2.35	$2.81M ₿3.36	$0.1344	$0.1308	$60.12 ₿0	$2.81M ₿3.36	$2.81M ₿3.36
2422	OSMI OSMI	$0.0127	6.33	$2.82M	$0.01983	$0.01191	$54.1K	$3.31M	$2.82M
2423	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.47	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$619.29K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2424	OpSec OPSEC	$0.02852 ₿0.000026	26.69	$2.81M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$51.74K ₿37.01	$2.81M ₿2.54K	$2.81M ₿2.45K
2425	Velvet Unicorn by Virtuals VU	$0.002833	42.16	$2.82M	$0.003063	$0.001874	$101.59K	$2.82M	$2.82M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	IMPT IMPT	$0.002305 ₿0.000000060	-0.34	$2.79M ₿72.04	$0.002343 ₿0.000000061	$0.00229 ₿0.000000060	$231.32K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2428	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.193 ₿0.0000020	$0.17 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2429	ApeScreener APES	$0.02756	13.46	$2.76M	$0.02756	$0.02391	$23.21K	$2.76M	$2.76M
2430	Upland SPARKLET	$0.01425	4.83	$2.78M	$0.01502	$0.01359	$1.22M	$14.25M	$2.78M
2431	Spookyswap BOO	$0.279 ₿0.000036	5.49	$2.77M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$606.33 ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2432	BitShares BTS	$0.001023 ₿0.000000055	-0.34	$2.77M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$121.57K ₿14.83	$3.07M ₿167.72	$2.77M ₿151.75
2433	Meter Governance MTRG	$0.08587 ₿0.000027	4.69	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08202 ₿0.000025	$140.74K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2434	Chainge XCHNG	$0.005543 ₿0.0000033	-13.91	$2.74M ₿1.67K	$0.006439 ₿0.0000034	$0.005302 ₿0.0000033	$67.81K ₿63.47	$6.65M ₿4.05K	$2.74M ₿1.67K
2435	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.01*	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$248.07K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2436	Mey Network MEY	$0.03151	0.31	$2.75M	$0.03194	$0.03029	$265.41K	$72.47M	$2.75M
2439	Agave AGVE	$27.61 ₿0.00076	1.18	$2.76M ₿21.42	$27.76 ₿0.00081	$27.2 ₿0.00076	$133.87 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2440	Cream CREAM	$1.19 ₿0.00069	4.07	$2.76M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$121.65K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2441	Unibot UNIBOT	$2.76 ₿0.00026	-0.70	$2.75M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$138.56K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02703 ₿0.00000028	$0.02468 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	RigoBlock GRG	$0.4176 ₿0.000037	0.41	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4159 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2445	AIPad AIPAD	$0.01433 ₿0.0000021	3.04	$2.76M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.02K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2446	LushAI LUSH	$0.0004551 ₿0.000000043	0.85	$2.75M ₿0	$0.0004597 ₿0.000000043	$0.0004469 ₿0.000000034	$530.1 ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2447	VOI Network VOI	$0.001447	-4.54	$2.75M	$0.001548	$0.001432	$25.85K	$14.47M	$2.75M
2448	SavePlanetEarth SPE	$0.00465 ₿0.00000013	1.04	$2.74M ₿80.62	$0.00469	$0.004566	$18.89K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2450	Parallel PAR	$1.23 ₿0.000015	2.94	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.89K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2451	Mindscraft MINDS	$0.002742	256.77	$2.74M	$0.002823	$0.0007337	$76.03K	$2.74M	$2.74M
2452	City Tycoon Games CTG	$0.2278 ₿0.0000019	2.15	$2.73M ₿22.71	$0.2284 ₿0.0000019	$0.2226 ₿0.0000018	$61.01K ₿0.21	$227.52M ₿1.89K	$2.73M ₿22.71
2454	Friend.tech FRIEND	$0.02867	-0.41	$2.72M	$0.02967	$0.02817	$1.98K	$2.72M	$2.72M
2457	DogeBonk DOBO	$0.000000004992 ₿0.00000000000014	1.29	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004925 ₿0.00000000000014	$947.31 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	SocialGood SG	$0.1189 ₿0.00000036	4.99	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$892.2K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2459	DUKO DUKO	$0.0002727 ₿0.000000021	13.97	$2.73M ₿0	$0.0002798 ₿0.000000026	$0.0002392 ₿0.000000017	$382.03K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2460	eBTC EBTC	$94,364	1.89	$2.68M	$95,013	$92,616	$3.57K	$2.68M	$2.68M
2463	Rifampicin $RIF	$0.002705	12.25	$2.71M	$0.002818	$0.002379	$10.24M	$2.71M	$2.71M
2464	Wrapped MistCoin WMC	$5.9 ₿0.00036	4.35	$2.7M ₿0	$5.94 ₿0.00047	$5.65 ₿0.00035	$4.04K ₿8.65	$3.52M ₿80.86	$2.7M ₿0
2465	Talken TALK	$0.01145 ₿0.0000036	3.15	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.91K ₿1.31	$5.73M ₿1.78K	$2.68M ₿724.25
2469	Dagger XDAG	$0.00211 ₿0.00000010	1.31	$2.69M ₿124.62	$0.002118 ₿0.00000010	$0.002061 ₿0.000000093	$274.35K ₿0.44	$3.05M ₿145.41	$2.69M ₿124.62
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,560	2.34	$2.67M	$95,923	$93,560	$0	$2.67M	$2.67M
2471	Apeiron APRS	$0.01374 ₿0.000011	4.51	$2.68M ₿0	$0.01406 ₿0.000013	$0.01313 ₿0.000011	$226.28K ₿186.13	$13.74M ₿11.93K	$2.68M ₿0
2473	VNX Gold VNXAU	$106.46 ₿0.0011	-0.47	$2.68M ₿11.16	$110.55 ₿0.0011	$106.18 ₿0.0010	$120.33K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2475	Omax OMAX	$0.0002967 ₿0.000000016	-3.81	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$430.88K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2476	BarnBridge BOND	$0.2746 ₿0.000059	2.76	$2.68M ₿575.75	$0.277 ₿0.000063	$0.2539 ₿0.000058	$540.88K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2477	Okratech ORT	$0.00306 ₿0.00000017	-0.06	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$365.88K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2478	SelfieDogCoin SELFIE	$0.002681	-16.77	$2.68M	$0.003268	$0.002501	$301.76K	$2.68M	$2.68M
2479	Sage Universe SAGE	$0.002669	2.79	$2.67M	$0.002693	$0.002596	$3.1K	$2.67M	$2.67M
2480	Moonsama SAMA	$0.003556 ₿0.00000025	-1.45	$2.65M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$31.41K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2482	Aura Network AURA	$0.006705 ₿0.00000061	3.25	$2.65M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$16.25K ₿4.73	$6.71M ₿618.56	$2.65M ₿191.35
2483	Roaring Kitty $ROAR	$0.002661	-9.94	$2.66M	$0.002995	$0.002461	$71.41K	$2.66M	$2.66M
2484	Delta Exchange DETO	$0.02801 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.003319 ₿0.00000032	6.88	$2.65M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.83K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05757 ₿0.00000060	$0.05535 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Etherisc DIP DIP	$0.006887 ₿0.00000035	-11.33	$2.64M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.5K ₿0.44	$6.89M ₿355.26	$2.64M ₿136.22
2488	Skibidi Toilet SKBDI	$0.03517	-22.66	$2.63M	$0.04547	$0.03324	$583.2K	$2.63M	$2.63M
2489	AVAX HAS NO CHILL NOCHILL	$0.001701 ₿0.00000022	-5.38	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$183.98K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2490	Lybra LBR	$0.03063 ₿0.0000052	-1.78	$2.65M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$483.63K ₿27.95	$2.66M ₿304.75	$2.65M ₿202.9
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1437 ₿0.0000055	$1.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	TOMI TOMI	$0.001687 ₿0.000010	5.28	$2.64M ₿1.22K	$0.00188 ₿0.000010	$0.001603 ₿0.0000099	$4.88M ₿267.23	$2.66M ₿1.47K	$2.64M ₿1.22K
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Aviator AVI	$0.0003779 ₿0.000000077	-4.16	$2.63M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$41.52K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2497	Dejitaru Tsuka TSUKA	$0.00263 ₿0.00000056	-3.06	$2.63M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$97.51K ₿8.92	$2.63M ₿551	$2.63M ₿551
2498	Decentral Games DG	$0.002814 ₿0.00000057	1.36	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$106.41 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2502	Strike STRIKE	$0.1456	-2.72	$2.62M	$0.1579	$0.1444	$9.02K	$3.64M	$2.62M
2503	Amocucinare AMORE	$0.003202	-0.92	$2.61M	$0.003424	$0.003184	$6.96K	$3.17M	$2.61M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2505	FXN FXN	$0.002907	5.13	$2.62M	$0.003376	$0.002419	$325.16K	$2.91M	$2.62M
2506	Qmall QMALL	$0.03692 ₿0.00000099	430.65	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.29 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2507	Safemars SAFEMARS	$0.0000000068 ₿0.00000000000016	-1.43	$2.61M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.28K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2508	Areon Network AREA	$0.02202 ₿0.0000017	-9.72	$2.61M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$77.06K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2509	Regen REGEN	$0.0175 ₿0.0000010	2.30	$2.6M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.14K ₿0.1	$2.6M ₿161.13	$2.6M ₿161.13
2511	Musk It MUSKIT	$0.002598	-36.94	$2.6M	$0.004122	$0.002597	$409.76K	$2.6M	$2.6M
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,619	2.05	$2.59M	$94,963	$92,573	$27.22K	$2.59M	$2.59M
2513	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Dvision Network DVI	$0.01046 ₿0.00000051	1.75	$2.58M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$601.95K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2515	Roko Network ROKO	$0.00001243 ₿0.00000000097	18.03	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$46.1K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2516	Dolos The Bully BULLY	$0.002695	18.19	$2.59M	$0.002931	$0.00228	$2.03M	$2.59M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0122 ₿0.00000012	$0.004031 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ScPrime SCP	$0.04616 ₿0.0000025	15.13	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$18.15K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2518	Mirror Protocol MIR	$0.01653 ₿0.0000010	5.08	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$94.65K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2519	Anchor Protocol ANC	$0.007351 ₿0.00000028	1.13	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.84K ₿2.18	$7.35M ₿282.54	$2.58M ₿99
2520	Dog Wif Nunchucks NINJA	$0.002578 ₿0.00000017	9.40	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002355 ₿0.00000016	$5.63K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2522	KIP KIP	$0.001294	0.24	$2.58M	$0.001334	$0.001252	$108.19K	$13.17M	$2.58M
2523	HXRO HXRO	$0.00415 ₿0.0000013	5.27	$2.58M ₿867.49	$0.004208 ₿0.0000014	$0.003924 ₿0.0000013	$546.78 ₿0.63	$4.15M ₿1.4K	$2.58M ₿867.49
2524	Seedify NFT Space SNFTS	$0.0005121 ₿0.000000060	-1.11	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$765.82 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2526	DeepBrain Chain DBC	$0.0008023 ₿0.000000073	-3.32	$2.59M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$74.32K ₿10.19	$8.09M ₿733.35	$2.59M ₿234.67
2527	Defactor FACTR	$0.02105 ₿0.0000027	-6.55	$2.56M ₿310.35	$0.02252 ₿0.0000028	$0.02099 ₿0.0000026	$67.7K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2528	Crust Network CRU	$0.09584 ₿0.000019	6.05	$2.56M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$271.71K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Urolithin A $URO	$0.002545	10.58	$2.54M	$0.002638	$0.002302	$9.39M	$2.54M	$2.54M
2530	Synk SYNK	$0.02536	15.58	$2.54M	$0.02588	$0.01968	$76.01K	$2.54M	$2.54M
2531	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2532	Poolz Finance POOLX	$0.4915 ₿0.000081	-6.50	$2.51M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$264.17K ₿17.19	$2.68M ₿447.56	$2.51M ₿399.74
2533	KPOP (kpop.fun) KPOP	$0.00383	2.12	$2.53M	$0.004283	$0.003616	$5.53K	$3.83M	$2.53M
2534	Ternoa CAPS	$0.001388 ₿0.00000035	0.81	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$58.38K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}