Result Page 21 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3753	Numerico NWC	$0.006169 ₿0.0000021	-10.45	$958.66K ₿370.47	$0.006889 ₿0.0000024	$0.005878 ₿0.0000020	$38.84K ₿7.8	$1.63M ₿590.34	$958.66K ₿370.47
3754	0xBitcoin 0XBTC	$0.08845 ₿0.0000010	-1.04	$958.5K ₿11.41	$0.08994 ₿0.0000010	$0.0862 ₿0.00000094	$2.28 ₿0	$1.86M ₿22.11	$958.5K ₿11.41
3756	Kekistan KEK	$0.000002269	-2.49	$956.95K	$0.00000242	$0.00000199	$57.75K	$956.95K	$956.95K
3759	ISKRA Token ISK	$0.001781 ₿0.0000036	-3.89	$951.6K ₿513.66	$0.001892 ₿0.0000036	$0.001763 ₿0.0000034	$16.04K ₿1.86	$1.76M ₿3.64K	$951.6K ₿513.66
3763	FXN FXN	$0.001051	-1.15	$946.64K	$0.001064	$0.001047	$85.36K	$1.05M	$946.64K
3766	Roco Finance ROCO	$0.01007 ₿0.0000050	0.61	$942.25K ₿129.77	$0.01007 ₿0.0000053	$0.009535 ₿0.0000046	$2.79K ₿4.67	$1M ₿499.29	$942.25K ₿129.77
3768	Ta-da TADA	$0.001393 ₿0.0000032	-0.05	$941.31K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$161.92K ₿3.84	$1.39M ₿3.28K	$941.31K ₿195.92
3772	Harambe on Solana HARAMBE	$0.0009336 ₿0.00000020	-6.80	$933.56K ₿202.51	$0.001013 ₿0.00000027	$0.0009155 ₿0.00000020	$10.91K ₿6.74	$933.56K ₿202.51	$933.56K ₿202.51
3777	Alpaca Finance ALPACA	$0.006164 ₿0.0000034	5.26	$935.24K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$156.12K ₿76.59	$935.24K ₿517.27	$935.24K ₿517.27
3779	Belt BELT	$0.04545 ₿0.0000016	-0.56	$933.41K ₿28.81	$0.04602 ₿0.0000016	$0.04442 ₿0.0000016	$260.87 ₿0.01	$2.37M ₿62.64	$933.41K ₿28.81
3781	Obortech OBOT	$0.004719 ₿0.00000080	-2.58	$932.52K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$587.77 ₿2.35	$1.42M ₿240.74	$932.52K ₿158.49
3784	Fold FLD	$0.000734 ₿0.000000071	0.42	$933.35K ₿56.61	$0.0007458 ₿0.000000072	$0.0006656 ₿0.000000065	$21.5K ₿0.72	$1.95M ₿188.47	$933.35K ₿56.61
3785	DEUS Finance DEUS	$5.47 ₿0.00051	0.29	$930.9K ₿76.17	$5.53 ₿0.00051	$5.32 ₿0.00049	$778.57 ₿0.77	$1.65M ₿154.2	$930.9K ₿76.17
3786	Tetsuo Coin TETSUO	$0.0009156	-3.05	$915.69K	$0.0009537	$0.0009092	$77.25K	$915.69K	$915.69K
3791	StellaSwap STELLA	$0.00797 ₿0.00000098	-1.56	$922.98K ₿40.2	$0.008218 ₿0.0000010	$0.007809 ₿0.00000098	$5.48K ₿0.21	$922.98K ₿40.2	$922.98K ₿40.2
3792	Blox MYRC MYRC	$0.2419	0.44	$922.57K	$0.2435	$0.2401	$29.99K	$922.57K	$922.57K
3793	Antfarm Token ATF	$0.104 ₿0.0000025	-1.03	$921.9K ₿24.7	$0.1064 ₿0.0000025	$0.09493 ₿0.0000024	$2.98K ₿0	$921.9K ₿24.7	$921.9K ₿24.7
3794	PLEARN PLN	$0.01012 ₿0.0000018	-4.48	$921.83K ₿153.8	$0.01064 ₿0.0000019	$0.01012 ₿0.0000018	$40.69K ₿1.08	$3.51M ₿647.65	$921.83K ₿153.8
3796	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004304 ₿0.000000049	$0.004254 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3798	Stride Staked Osmo STOSMO	$0.09941 ₿0.000022	-0.08	$919.38K ₿453.11	$0.1005 ₿0.000023	$0.09634 ₿0.000022	$14.06K ₿0.69	$919.38K ₿453.11	$919.38K ₿453.11
3801	xFUND XFUND	$91.64 ₿0.0069	-1.12	$914.05K ₿69.15	$93.45 ₿0.0073	$88.99 ₿0.0069	$181.96 ₿0.24	$914.06K ₿69.15	$914.05K ₿69.15
3804	HXRO HXRO	$0.001472 ₿0.0000013	-0.34	$912.59K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$85.59 ₿0.63	$1.47M ₿1.4K	$912.59K ₿867.49
3805	Smart MFG MFG	$0.002324 ₿0.0000000093	-4.14	$911.98K ₿3.61	$0.002444	$0.002253	$143.86K ₿0.01	$2.02M ₿8.16	$911.98K ₿3.61
3807	Doland Tremp TREMP	$0.009236 ₿0.0000098	1.11	$923.25K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$398.64K ₿19.67	$923.25K	$923.25K ₿0
3808	Luffy LUFFY	$0.00001764 ₿0.0000000013	-1.13	$910.16K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$8.93 ₿4.35	$952.59K ₿130.97	$910.16K ₿0
3816	Domi DOMI	$0.001958 ₿0.00000069	1.58	$905.43K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$19.84K ₿4.05	$1.97M ₿692.83	$905.43K ₿242.58
3818	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001872 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3820	Dither DITH	$0.009001 ₿0.0000022	-0.54	$900.07K ₿0	$0.0091 ₿0.0000025	$0.008319 ₿0.0000021	$10.92K ₿0.29	$900.07K ₿219.04	$900.07K ₿0
3822	CryoDAO CRYO	$0.3418 ₿0.000018	-2.04	$900.31K ₿0	$0.3513 ₿0.000022	$0.335 ₿0.000017	$1.95K ₿0.43	$1.51M ₿79.71	$900.31K ₿0
3823	UNFK $UNFK	$0.000000009993	0.35	$899.25K	$0.00000001004	$0.000000009717	$18.97	$899.25K	$899.25K
3825	Ithaca Protocol ITHACA	$0.005149	5.80	$896.83K	$0.005809	$0.0048	$114.76K	$4.75M	$896.83K
3826	Honeyland HXD	$0.002043 ₿0.0000016	-1.06	$896.38K ₿392.88	$0.002075 ₿0.0000020	$0.002041 ₿0.0000016	$126.12K ₿3.99	$2.04M ₿1.68K	$896.38K ₿392.88
3827	Osmosis allUSDT USDT	$0.9991	-0.02	$896.31K	$1	$0.9957	$18.43K	$896.31K	$896.31K
3831	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3833	Gotti Token GOTTI	$17.86	-9.18	$893.23K	$19.93	$17.34	$1.49K	$893.23K	$893.23K
3834	VCGamers VCG	$0.008915 ₿0.00000014	23.42	$892.25K ₿14.82	$0.008973 ₿0.00000014	$0.007223 ₿0.00000013	$898.25 ₿0.01	$892.26K ₿14.82	$892.25K ₿14.82
3838	Poolz Finance POOLX	$0.1666 ₿0.000081	-0.66	$885.58K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$66.79K ₿17.19	$930.47K ₿447.56	$885.58K ₿399.74
3839	Skyhash SKH	$0.04483	1.20	$884.05K	$0.0449	$0.04326	$18.96K	$4.44M	$884.05K
3841	Sekuya Multiverse SKYA	$0.00177	-1.87	$881.01K	$0.001827	$0.001766	$144.36K	$1.77M	$881.01K
3842	BarnBridge BOND	$0.08998 ₿0.000059	-1.14	$881.83K ₿575.75	$0.09191 ₿0.000063	$0.08855 ₿0.000058	$220.33K ₿187.58	$901.51K ₿594.91	$881.83K ₿575.75
3843	Waterfall WATER	$0.0001631	-4.72	$881.77K	$0.0001749	$0.0001581	$12.13K	$4.09M	$881.77K
3844	TROY TROY	$0.00007917 ₿0.000000045	29.42	$881.31K ₿458.24	$0.00008891 ₿0.000000047	$0.00006114 ₿0.000000045	$508.03K ₿40.76	$881.31K ₿458.24	$881.31K ₿458.24
3845	ZeroLend ZERO	$0.00001063	5.28	$883.33K	$0.00001174	$0.000009429	$143.8K	$1.07M	$883.33K
3846	UCX UCX	$0.01965 ₿0.00000076	0.35	$880.03K ₿34	$0.01968 ₿0.00000084	$0.01937 ₿0.00000074	$58.78K ₿1.11	$19.66M ₿761.19	$880.03K ₿34
3847	DPRating RATING	$0.0001932 ₿0.0000000022	-1.81	$878.99K ₿9.77	$0.0002033 ₿0.0000000023	$0.0001833 ₿0.0000000020	$11.69K ₿0.06	$2M ₿22.19	$878.99K ₿9.77
3849	TRONPAD TRONPAD	$0.001139 ₿0.000000031	-0.11	$875.18K ₿24.45	$0.001147 ₿0.000000032	$0.001109 ₿0.000000031	$2.22 ₿0	$875.18K ₿24.45	$875.18K ₿24.45
3852	KANGO KANGO	$0.000003019	-3.96	$872.69K	$0.00000318	$0.00000299	$124.91K	$872.69K	$872.69K
3853	PlutusDAO PLS	$0.01879 ₿0.00000061	-0.64	$871.61K ₿6.63	$0.01902 ₿0.00000064	$0.01864 ₿0.00000060	$31.02 ₿0.21	$1.88M ₿61.18	$871.61K ₿6.63
3854	Chain-key USDT CKUSDT	$1	0.28	$871.43K	$1.01	$0.9891	$77.49K	$871.43K	$871.43K
3858	AIPad AIPAD	$0.00451 ₿0.0000021	-3.61	$870.3K ₿212.75	$0.00468 ₿0.0000023	$0.004499 ₿0.0000021	$152.63K ₿8.04	$899.83K ₿428.61	$870.3K ₿212.75
3859	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.0000102 ₿0.00000000011	$0.00000986 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3861	MAD MAD	$0.0000008671	-1.88	$867.23K	$0.00000089	$0.0000008561	$159.03K	$867.23K	$867.23K
3864	Sora Validator VAL	$0.01516 ₿0.0000069	3.42	$864.37K ₿486.34	$0.01518 ₿0.0000070	$0.01407 ₿0.0000059	$1.08K ₿0.82	$1.52M ₿695.25	$864.37K ₿486.34
3865	Grumpy Cat Coin GRUMPY	$0.00009404	-2.93	$863.11K	$0.00009817	$0.00008974	$1.84K	$863.11K	$863.11K
3866	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3931 ₿0.0000045	$0.3871 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3868	Crust Network CRU	$0.03237 ₿0.000019	-7.56	$861.28K ₿594.4	$0.03516 ₿0.000021	$0.03216 ₿0.000019	$43.21K ₿18.48	$1.13M ₿624.17	$861.28K ₿594.4
3870	Klaytn Dai KDAI	$0.09354 ₿0.0000037	3.57	$858.92K ₿0	$0.09357 ₿0.0000039	$0.08975 ₿0.0000037	$819.76 ₿0.06	$858.92K	$858.92K ₿0
3871	Kenshi KNS	$0.0009992 ₿0.00000047	-1.02	$858.55K ₿406.12	$0.001013 ₿0.00000048	$0.0009701 ₿0.00000046	$132.9 ₿0.49	$998.32K ₿472.23	$858.55K ₿406.12
3872	Boop BOOP	$0.00000862 ₿0.0000000060	-1.84	$858.31K ₿0	$0.00000878 ₿0.0000000060	$0.000008389 ₿0.0000000038	$13.63K ₿31.66	$858.31K ₿609.01	$858.31K ₿0
3873	First Convicted RACCON FRED	$0.0008568	-2.02	$857.28K	$0.0008835	$0.0008396	$297.48K	$857.28K	$857.28K
3875	League of Ancients LOA	$0.001999 ₿0.000000046	-0.95	$855.35K ₿19.52	$0.002038 ₿0.000000046	$0.001971 ₿0.000000043	$262.14 ₿0.19	$2.02M ₿46.1	$855.35K ₿19.52
3878	V.SYSTEMS VSYS	$0.0002405 ₿0.000000018	-13.80	$854.66K ₿57.24	$0.0002798 ₿0.000000021	$0.0002238 ₿0.000000017	$246.52K ₿26.59	$1.71M ₿123.1	$854.66K ₿57.24
3882	MongCoin MONG	$0.000000001238 ₿0.00000000000025	-1.26	$853.37K ₿0	$0.000000001261 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$74.69K ₿33.26	$853.37K	$853.37K ₿0
3885	Forty Two DAO Token FTD	$0.05281	-15.83	$850.06K	$0.06274	$0.05016	$4.1K	$5.28M	$850.06K
3887	OPCAT OPCAT	$0.04036	2.97	$847.64K	$0.04036	$0.03917	$3.99K	$847.64K	$847.64K
3888	Ferro FER	$0.0005242 ₿0.00000013	-0.69	$847.19K ₿155.39	$0.0005355 ₿0.00000013	$0.0004881 ₿0.00000013	$163.24K ₿0.17	$2.67M ₿633.07	$847.19K ₿155.39
3890	Rally RLY	$0.0001551 ₿0.00000025	-8.11	$843.37K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$3.09K ₿36.1	$2.52M ₿3.81K	$843.37K ₿1.27K
3892	Octavia VIA	$0.008511 ₿0.000015	0.14	$851.65K ₿227.94	$0.008746 ₿0.000017	$0.00842 ₿0.000015	$120.79K ₿8.95	$851.65K ₿1.59K	$851.65K ₿227.94
3894	DeFiChain DFI	$0.0009279 ₿0.0000011	-34.08	$841.25K ₿963.87	$0.001415 ₿0.0000011	$0.0008388 ₿0.0000010	$305.04 ₿65.11	$1.11M ₿1.33K	$841.25K ₿963.87
3897	Dor DOR	$0.002539 ₿0.00000031	-6.87	$837.34K ₿20.81	$0.002734 ₿0.00000033	$0.002534 ₿0.00000030	$237.18K ₿1.52	$1.1M ₿118.11	$837.34K ₿20.81
3899	Smoking Chicken Fish SCF	$0.0008339	-2.89	$837.82K	$0.0008697	$0.0008179	$90.39K	$837.82K	$837.82K
3900	Metal Dollar XMD	$1 ₿0.000014	0.56	$836.43K ₿0	$1.01 ₿0.000014	$0.9597 ₿0.000014	$2.84M ₿28.9	$836.43K	$836.43K ₿0
3901	ISLAND Token ISLAND	$0.006093	-2.53	$835.27K	$0.006443	$0.005995	$240.37K	$5.65M	$835.27K
3902	EverETH Reflect EVERETH	$0.000000002202 ₿0.000000000000018	-0.35	$834.08K ₿7.17	$0.000000002225 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$141.35 ₿0	$1.09M ₿9.36	$834.08K ₿7.17
3905	LIMBO LIMBO	$0.0008313	-2.75	$831.34K	$0.0008553	$0.000831	$82.69K	$831.34K	$831.34K
3906	MetaCene MAK	$0.001555	-21.81	$831.35K	$0.002029	$0.001546	$107.4K	$1.56M	$831.35K
3909	MILLI MILLI	$0.000002759 ₿0.000000000065	-11.09	$827.62K ₿0	$0.00000321 ₿0.000000000071	$0.000002659 ₿0.000000000056	$77.4K ₿1.74	$827.62K ₿19.52	$827.62K ₿0
3911	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3915	Netvrk NETVR	$0.008243 ₿0.0000027	6.06	$824.42K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$3.29K ₿2.49	$824.42K ₿274.49	$824.42K ₿175.9
3916	Bitcoin Pro BTCP	$6.39 ₿0.00037	-0.01*	$823.97K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.88K ₿0.11	$13.41M ₿782	$823.97K ₿48.04
3919	wanETH WANETH	$2,796.84 ₿0.050	-0.87	$821.26K ₿0	$2,857.83 ₿0.051	$2,719.5 ₿0.050	$9K ₿0.21	$821.26K	$821.26K ₿0
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,526	-0.15	$820.96K	$85,957	$83,138	$605.09	$820.96K	$820.96K
3921	Xend Finance RWA	$0.004111 ₿0.0000033	9.51	$820.8K ₿395.27	$0.004113 ₿0.0000036	$0.003749 ₿0.0000033	$22.97K ₿13.89	$820.8K ₿676.28	$820.8K ₿395.27
3925	BlueSparrow BLUESPARROW	$0.01876 ₿0.00000075	-1.15	$818.17K ₿32.86	$0.01912 ₿0.00000080	$0.01811 ₿0.00000066	$823.9 ₿0.63	$866.88K ₿34.81	$818.17K ₿32.86
3926	EQTY EQTY	$0.002816 ₿0.0000035	-9.33	$817.38K ₿1.53K	$0.003134 ₿0.0000036	$0.002571 ₿0.0000034	$176.73K ₿123.34	$817.38K ₿1.53K	$817.38K ₿1.53K
3930	Shikoku SHIK	$0.000000000863 ₿0.000000000000027	-0.61	$816.14K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$1.76K ₿0.02	$816.14K ₿25.68	$816.14K ₿25.68
3931	Paintswap BRUSH	$0.002658 ₿0.00000047	-0.56	$815.78K ₿171.63	$0.002716 ₿0.00000049	$0.002588 ₿0.00000045	$1.97K ₿0.74	$815.78K ₿178.98	$815.78K ₿171.63
3933	EYWA EYWA	$0.001871	2.71	$814.69K	$0.001873	$0.001806	$292.75K	$1.87M	$814.69K
3936	The Root Network ROOT	$0.0002672 ₿0.00000097	-7.90	$813.48K ₿0	$0.0002907 ₿0.0000010	$0.0002643 ₿0.00000093	$313.34K ₿212.3	$3.21M ₿11.54K	$813.48K ₿0
3938	VEE VEE	$0.0001313	-0.33	$812.24K	$0.0001318	$0.0001307	$21.52K	$812.24K	$812.24K
3939	XSwap Treasure XTT	$0.0006845 ₿0.000000018	-3.19	$811.04K ₿21.35	$0.0007115 ₿0.000000018	$0.0006794 ₿0.000000017	$117.07 ₿0.03	$961.09K ₿25.3	$811.04K ₿21.35
3940	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3941	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3942	Treecle TRCL	$0.0008096 ₿0.000000023	2.43	$809.75K ₿23.73	$0.001239 ₿0.000000025	$0.0007603 ₿0.000000023	$104.8K ₿0.89	$809.75K ₿23.73	$809.75K ₿23.73
3943	Metaverse Index MVI	$8.04 ₿0.00066	-0.31	$809.11K ₿109.33	$8.14 ₿0.00069	$7.78 ₿0.00065	$138.16 ₿0.32	$809.11K ₿109.33	$809.11K ₿109.33
3944	Solchat CHAT	$0.08953 ₿0.000092	-0.16	$805.13K ₿820.77	$0.0928 ₿0.00010	$0.08536 ₿0.000091	$106.5K ₿22.69	$805.84K ₿837.99	$805.13K ₿820.77
3947	zkSwap Finance ZF	$0.001339 ₿0.00000074	-0.94	$803.74K ₿250.31	$0.001368 ₿0.00000078	$0.001323 ₿0.00000073	$99.98K ₿48.93	$1.06M ₿436.58	$803.74K ₿250.31
3948	NFT Worlds WRLD	$0.001467 ₿0.0000010	4.39	$805.75K ₿566.96	$0.001467 ₿0.0000010	$0.001405 ₿0.0000010	$48.49 ₿0.66	$7.34M ₿5.16K	$805.75K ₿566.96
3949	ASX Capital ASX	$0.1084 ₿0.0000038	-3.11	$801.07K ₿0	$0.1168 ₿0.0000039	$0.08888 ₿0.0000038	$2.08K ₿0.08	$1.08M ₿0.04	$801.07K ₿0
3951	Luce LUCE	$0.0008051	0.31	$803.05K	$0.0008631	$0.0007806	$293.41K	$803.05K	$803.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}