Result Page 21 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Sharpe AI SAI	$0.003774	6.82	$1.28M	$0.003778	$0.003532	$310.53K	$3.77M	$1.28M
3680	Flamengo Fan Token MENGO	$0.0933 ₿0.0000097	1.52	$1.28M ₿126.5	$0.09512 ₿0.0000097	$0.09159 ₿0.0000094	$75.34K ₿2.2	$2.79M ₿291.89	$1.28M ₿126.5
3682	Guacamole GUAC	$0.000000013 ₿0.0000000000028	-1.90	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$24.89K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3684	OneFinity ONE	$0.05023 ₿0.0000058	6.89	$1.27M ₿116.62	$0.05086 ₿0.	$0.04636 ₿0.	$5.55K ₿0	$1.76M ₿148.82	$1.27M ₿116.62
3687	Roko Network ROKO	$0.00000618 ₿0.00000000097	1.94	$1.27M ₿191.75	$0.000007019 ₿0.0000000010	$0.000005929 ₿0.00000000084	$60.12K ₿2.5	$2.26M ₿360.08	$1.27M ₿191.75
3688	Neos Credits NCR	$0.03124 ₿0.0000030	-1.66	$1.27M ₿121.99	$0.03182 ₿0.0000047	$0.03117 ₿0.0000029	$217.38 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3689	Allbridge ABR	$0.06255 ₿0.0000055	5.69	$1.27M ₿54.31	$0.06276 ₿0.0000058	$0.05916 ₿0.0000052	$1.18K ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3691	Virtua TVK	$0.01492 ₿0.0000031	5.64	$1.27M ₿565.82	$0.01501 ₿0.0000034	$0.01383 ₿0.0000031	$30.59 ₿4.39	$17.92M ₿3.83K	$1.27M ₿565.82
3694	Black Dragon BLACKDRAGON	$0.00000001616 ₿0.0000000000014	14.76	$1.26M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$41.92K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3695	STEAM STEAM	$0.005293	6.98	$1.26M	$0.005312	$0.004933	$2.33K	$5.29M	$1.26M
3696	Carnomaly CARR	$0.0007198 ₿0.000000068	-16.70	$1.26M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$137.81K ₿1.83	$1.26M ₿36.26	$1.26M ₿0
3698	Tiamonds [OLD] TIA	$0.006034 ₿0.00000020	2.49	$1.26M ₿40.41	$0.00614 ₿0.00000021	$0.005811 ₿0.00000016	$206.89 ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3701	Tron Bull BULL	$0.001258	2.47	$1.26M	$0.001258	$0.001227	$374.59	$1.26M	$1.26M
3703	zkSwap Finance ZF	$0.002115 ₿0.00000074	3.95	$1.25M ₿250.31	$0.002125 ₿0.00000078	$0.001998 ₿0.00000073	$206.81K ₿48.93	$1.67M ₿436.58	$1.25M ₿250.31
3711	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3713	AME Chain AME	$0.001238 ₿0.000000035	6.71	$1.24M ₿35.52	$0.00125 ₿0.000000041	$0.001101 ₿0.000000035	$55.99K ₿0.84	$1.24M ₿35.52	$1.24M ₿35.52
3714	UNFK $UNFK	$0.00000001379	5.43	$1.24M	$0.0000000138	$0.00000001291	$34.77	$1.24M	$1.24M
3717	Elixir deUSD DEUSD	$0.01358	-40.47	$1.24M	$0.02301	$0.01128	$4.81K	$1.24M	$1.24M
3719	Orbitt Token ORBT	$0.08312 ₿0.000000056	4.25	$1.24M ₿0	$0.08409 ₿0.00000012	$0.07888 ₿0.000000054	$243.34K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3721	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$729.74 ₿0.0068	$695.73 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3722	xFUND XFUND	$123.98 ₿0.0069	4.34	$1.24M ₿69.15	$125.71 ₿0.0073	$117.5 ₿0.0069	$658.03 ₿0.24	$1.24M ₿69.15	$1.24M ₿69.15
3726	Skyhash SKH	$0.06292	2.45	$1.23M	$0.06368	$0.06006	$38.52K	$6.18M	$1.23M
3730	Pussy Financial PUSSY	$0.00000562 ₿0.00000000015	34.73	$1.23M ₿33.09	$0.00000571 ₿0.00000000015	$0.00000414 ₿0.00000000015	$9.91 ₿0.01	$2.36M ₿63.63	$1.23M ₿33.09
3733	LockTrip LOC	$0.07425 ₿0.0000033	-0.43	$1.23M ₿54.8	$0.07597 ₿0.0000033	$0.07424 ₿0.0000033	$159.44 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3736	Catbal CATBAL	$1.23	4.50	$1.22M	$1.25	$1.17	$36.56K	$1.22M	$1.22M
3739	Metaverse Index MVI	$12.11 ₿0.00066	3.31	$1.22M ₿109.33	$12.19 ₿0.00069	$11.09 ₿0.00065	$2.5K ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3743	PLEARN PLN	$0.01343 ₿0.0000018	0.60	$1.21M ₿153.8	$0.01356 ₿0.0000019	$0.01335 ₿0.0000018	$26.29K ₿1.08	$4.62M ₿647.65	$1.21M ₿153.8
3744	MSTR2100 MSTR	$0.05895	16.80	$1.21M	$0.06033	$0.04871	$460.87K	$1.21M	$1.21M
3746	Nostra NSTR	$0.01206	3.05	$1.21M	$0.01214 ₿0.	$0.01164 ₿0.	$26.77K ₿0	$1.21M	$1.21M
3748	Cyberperp CYB	$0.6211	5.05	$1.21M	$0.6207	$0.581	$2.2	$6.16M	$1.21M
3750	Belt BELT	$0.05932 ₿0.0000016	0.94	$1.21M ₿28.81	$0.06017 ₿0.0000016	$0.05791 ₿0.0000016	$108.02 ₿0.01	$3.07M ₿62.64	$1.21M ₿28.81
3755	Harambe on Solana HARAMBE	$0.001197 ₿0.00000020	6.79	$1.2M ₿202.51	$0.001199 ₿0.00000027	$0.001103 ₿0.00000020	$5.79K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3757	Oxygen (Solana) OXY	$0.005932 ₿0.00000082	10.60	$1.2M ₿166.51	$0.006075 ₿0.00000087	$0.005272 ₿0.00000078	$322.33 ₿0.1	$59.13M ₿8.23K	$1.2M ₿166.51
3758	MAD MAD	$0.000001199	1.43	$1.2M	$0.000001239	$0.000001159	$317.96K	$1.2M	$1.2M
3759	Convertible JPY Token CJPY	$0.005613 ₿0.000000088	2.47	$1.19M ₿2.82	$0.005738	$0.005404	$14.03K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3760	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4795 ₿0.0000045	$0.4721 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3761	Eigenpie EGP	$0.3227	13.67	$1.19M	$0.5196	$0.2767	$1.51M	$3.23M	$1.19M
3763	VelasPad VLXPAD	$0.002747 ₿0.00000010	1.28	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.00271 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3764	DEUS Finance DEUS	$6.92 ₿0.00051	4.48	$1.19M ₿76.17	$7.01 ₿0.00051	$6.63 ₿0.00049	$4.22K ₿0.77	$2.12M ₿154.2	$1.19M ₿76.17
3766	Polkamarkets POLK	$0.01184 ₿0.00000057	5.96	$1.19M ₿57.17	$0.0126 ₿0.00000065	$0.01066 ₿0.00000055	$16.49K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3768	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	2.25	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02741 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3770	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3771	Ghost GHOST	$0.04179 ₿0.0000012	-59.29	$1.18M ₿31.13	$0.1029 ₿0.0000013	$0.03703 ₿0.0000012	$10.17K ₿0.06	$1.18M ₿31.13	$1.18M ₿31.13
3773	MultiVAC MTV	$0.0003408 ₿0.000000022	1.17	$1.18M ₿78.87	$0.0003418 ₿0.000000024	$0.0003355 ₿0.000000022	$311.66K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3775	PoolTogether POOL	$0.1635 ₿0.0000070	6.40	$1.17M ₿41.19	$0.1649 ₿0.0000071	$0.1528 ₿0.0000068	$5.49K ₿0.05	$1.64M ₿70.88	$1.17M ₿41.19
3777	Grumpy Cat Coin GRUMPY	$0.0001272	6.37	$1.17M	$0.0001286	$0.0001181	$767.35	$1.17M	$1.17M
3779	Catcoin CAT	$0.07585 ₿0.00000019	-0.33	$1.17M ₿1.37	$0.07787 ₿0.	$0.07518 ₿0.	$30.32K ₿0	$1.59M	$1.17M ₿1.37
3780	Burrow BRRR	$0.00193 ₿0.00000012	1.31	$1.17M ₿73.87	$0.00195 ₿0.00000013	$0.001903 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3781	SuiAI SUAI	$0.001173	-10.72	$1.17M	$0.001328	$0.001117	$22.61K	$1.17M	$1.17M
3782	BarnBridge BOND	$0.1196 ₿0.000059	-0.48	$1.17M ₿575.75	$0.1245 ₿0.000063	$0.1153 ₿0.000058	$222.82K ₿187.58	$1.2M ₿594.91	$1.17M ₿575.75
3783	First Convicted RACCON FRED	$0.00116	1.36	$1.17M	$0.001172	$0.001109	$156.97K	$1.17M	$1.17M
3784	Sekuya Multiverse SKYA	$0.002359	2.45	$1.17M	$0.00248	$0.002288	$154.63K	$2.36M	$1.17M
3789	Cardstack CARD	$0.0003891 ₿0.000000010	-1.50	$1.16M ₿32.28	$0.0004239 ₿0.000000010	$0.0003526 ₿0.0000000094	$46.83K ₿0.57	$2.33M ₿64.58	$1.16M ₿32.28
3790	TAO INU TAONU	$0.001253 ₿0.00000018	-10.50	$1.16M ₿0	$0.001486 ₿0.00000019	$0.001225 ₿0.00000015	$57.29K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3796	RigoBlock GRG	$0.1759 ₿0.000037	2.36	$1.16M ₿248.45	$0.1777 ₿0.000051	$0.1709 ₿0.000037	$1.9 ₿0.38	$1.33M ₿282.53	$1.16M ₿248.45
3799	PlutusDAO PLS	$0.02495 ₿0.00000061	7.14	$1.16M ₿6.63	$0.02505 ₿0.00000064	$0.02328 ₿0.00000060	$7.66 ₿0.21	$2.5M ₿61.18	$1.16M ₿6.63
3801	Chasm CAI	$0.01151	5.02	$1.15M	$0.01182	$0.009645	$67.51K	$11.55M	$1.15M
3803	ORBIT GRIFT	$0.001309	5.74	$1.15M	$0.001316	$0.001227	$574.11K	$1.31M	$1.15M
3804	Ion ION	$54.04 ₿0.0054	-2.90	$1.15M ₿116.95	$56.59 ₿0.0057	$53.1 ₿0.0054	$642.46 ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
3808	Sperax USD USDS	$1.01 ₿0.000014	-0.22	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$168.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3809	Everest ID	$0.009776 ₿0.0000024	4.29	$1.14M ₿283.51	$0.009923 ₿0.0000025	$0.009264 ₿0.0000024	$277.15 ₿2.61	$7.83M ₿1.94K	$1.14M ₿283.51
3812	Libra Incentix LIXX	$0.0001719 ₿0.000000061	-4.87	$1.14M ₿411.6	$0.0001841 ₿0.000000061	$0.000168 ₿0.000000058	$22.7K ₿16.27	$2.56M ₿921.48	$1.14M ₿411.6
3817	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.0424 ₿0.00000039	$0.03868 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3818	Charli3 C3	$0.03188 ₿0.0000019	-8.40	$1.14M ₿42.24	$0.03481 ₿0.0000021	$0.03004 ₿0.0000018	$120.52 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3822	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3823	Lava LAVA	$0.003062 ₿0.00000055	-6.73	$1.13M ₿0	$0.003573 ₿0.00000059	$0.002761 ₿0.00000053	$23.29K ₿4.54	$2.98M ₿558.93	$1.13M ₿0
3826	Connect Financial CNFI	$0.04508 ₿0.0000013	13.98	$1.13M ₿32.86	$0.04576	$0.03913	$26.73 ₿0	$4.89M ₿142.63	$1.13M ₿32.86
3827	Metamars MARS	$0.004968	-0.39	$1.13M	$0.006394	$0.004963	$1.1K	$1.29M	$1.13M
3828	Injective Quants QUNT	$0.001869	13.11	$1.12M	$0.001935	$0.001596	$41.37K	$1.12M	$1.12M
3831	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,297.18 ₿1.011	$105,439.88 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3835	Alpaca Finance ALPACA	$0.007332 ₿0.0000034	-7.32	$1.11M ₿517.27	$0.008279 ₿0.0000035	$0.007282 ₿0.0000034	$244.45K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3836	SERO SERO	$0.002508 ₿0.000000067	2.80	$1.11M ₿27.76	$0.00251 ₿0.000000067	$0.002408 ₿0.000000065	$15.1K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3837	Commune AI COMAI	$0.01324 ₿0.000018	0.19	$1.11M ₿1.2K	$0.01329 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3838	Hacash Diamond HACD	$9.19 ₿0.0053	-1.07	$1.11M ₿0	$9.39 ₿0.0065	$9.19 ₿0.0054	$19.02K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3839	IDRX IDRX	$0.00005993 ₿0.00000000090	0.24	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005975 ₿0.00000000089	$9.83K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3842	Elastic Finance Token EEFI	$18.94	4.01	$1.11M	$19.02	$18.07	$3.11K	$1.11M	$1.11M
3844	Binamon BMON	$0.006499 ₿0.000000074	0.46	$1.11M ₿12.61	$0.006612 ₿0.000000074	$0.006388 ₿0.000000071	$14.95K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3845	Hemule HEMULE	$0.001128 ₿0.00000025	3.78	$1.11M ₿247.6	$0.001135 ₿0.00000026	$0.00107 ₿0.00000022	$245.57K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3847	GOATS GOATS	$0.00005848	2.97	$1.1M	$0.00006598	$0.00005557	$12.34K	$1.14M	$1.1M
3848	Antfarm Token ATF	$0.1244 ₿0.0000025	4.89	$1.1M ₿24.7	$0.127 ₿0.0000025	$0.1175 ₿0.0000024	$1.04K ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3849	Blinks.gg BGG1	$0.001105	12.04	$1.1M	$0.001108	$0.0009815	$81.12K	$1.1M	$1.1M
3852	Fud the Pug FUD	$0.00000001936 ₿0.0000000000061	-22.10	$1.1M ₿0	$0.00000002488 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$15.14K ₿22.64	$1.45M ₿616.68	$1.1M ₿0
3854	Altered State Machine ASTO	$0.003773 ₿0.00000068	-0.47	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$466.16 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3855	SEIYAN SEIYAN	$0.00141 ₿0.00000017	12.35	$1.1M ₿0	$0.001463 ₿0.00000020	$0.001189 ₿0.00000016	$16.64K ₿2.79	$1.41M ₿174.51	$1.1M ₿0
3857	XCAD Network XCAD	$0.01068 ₿0.000014	-1.41	$1.1M ₿755.38	$0.011 ₿0.000015	$0.01068 ₿0.000014	$620.86K ₿94.35	$2.08M ₿2.92K	$1.1M ₿755.38
3858	Huobi BTC HBTC	$1,130.49 ₿0.33	0.04	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.55 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3859	Bitcoin Pro BTCP	$8.49 ₿0.00037	7.57	$1.09M ₿48.04	$8.5 ₿0.00055	$7.89 ₿0.00036	$2.49K ₿0.11	$17.81M ₿782	$1.09M ₿48.04
3860	Based Chad CHAD	$0.00001565 ₿0.00000000074	1.80	$1.09M ₿0	$0.00001828 ₿0.00000000081	$0.00001539 ₿0.00000000068	$12.08K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3861	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3863	Balanced BALN	$0.04122 ₿0.0000028	-1.08	$1.09M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.71K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3864	VinuChain VC	$0.002354 ₿0.00000087	-3.81	$1.09M ₿121.79	$0.002703 ₿0.00000090	$0.002354 ₿0.00000086	$351.66K ₿20.28	$2.26M ₿868.41	$1.09M ₿121.79
3865	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3866	Kenshi KNS	$0.001266 ₿0.00000047	4.62	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001198 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3870	Jeo Boden BODEN	$0.001573 ₿0.000010	3.80	$1.09M ₿7.57K	$0.001591 ₿0.000012	$0.00151 ₿0.000010	$7.73K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3872	Phil PHIL	$0.001082	3.23	$1.08M	$0.001097	$0.001028	$345.85K	$1.08M	$1.08M
3873	ZARA AI ZARA	$0.001697	-2.68	$1.08M	$0.002113	$0.001689	$691.36K	$1.12M	$1.08M
3874	Rifampicin $RIF	$0.001086	0.49	$1.08M	$0.001102	$0.001072	$311.86K	$1.08M	$1.08M
3875	PsyDAO PSY	$0.01858	1.13	$1.08M	$0.01921	$0.01812	$1.7K	$1.9M	$1.08M
3876	Dogechain DC	$0.00001537 ₿0.000000011	-1.23	$1.08M ₿331.9	$0.00001601 ₿0.000000012	$0.00001492 ₿0.000000011	$81K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3881	TRONPAD TRONPAD	$0.001411 ₿0.000000031	0.01	$1.08M ₿24.45	$0.001436 ₿0.000000032	$0.001397 ₿0.000000031	$1.35 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}