20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Bozo Benk BOZO	$0.003003 ₿0.00000032	-2.41	$2.4M ₿257.29	$0.003082 ₿0.00000039	$0.002857 ₿0.00000031	$6.01K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2687	Altair AIR	$0.006087 ₿0.00000050	-0.44	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$60.12K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2689	Neurai XNA	$0.0001576 ₿0.000000037	-8.92	$2.39M ₿456	$0.0001731 ₿0.000000040	$0.0001497 ₿0.000000037	$121.92K ₿8.9	$2.39M ₿456	$2.39M ₿456
2690	BABB BAX	$0.00003007 ₿0.0000000019	-4.24	$2.39M ₿155.49	$0.00003149 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.56K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2691	Stargaze STARS	$0.0008783 ₿0.00000043	-1.59	$2.39M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$26.36K ₿9.18	$2.62M ₿1.31K	$2.39M ₿1.09K
2692	Byte BYTE	$0.00000247 ₿0.00000000031	-11.69	$2.38M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002439 ₿0.00000000031	$50.64K ₿5.06	$2.38M ₿306.89	$2.38M ₿306.89
2695	Fren Pet FP	$0.3244 ₿0.00018	-2.06	$2.38M ₿0	$0.3329 ₿0.00023	$0.3243 ₿0.00012	$13.71K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2696	Gamium GMM	$0.00004847 ₿0.000000013	-4.90	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.58K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2697	Nasdaq420 NASDAQ420	$0.00237	-14.08	$2.37M	$0.002964	$0.002363	$87.25K	$2.37M	$2.37M
2698	EDUM EDUM	$0.2072 ₿0.000014	-0.12	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$611.56 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	Colony Avalanche Index CAI	$64.96 ₿0.0039	-5.34	$2.36M ₿39.46	$68.83 ₿0.0040	$64.68 ₿0.0038	$9.58K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2702	EarnBet EBET	$0.0005327 ₿0.000000021	19.47	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004459 ₿0.000000021	$35.18K ₿0.05	$3.75M ₿159.01	$2.36M ₿101.72
2703	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$953.21K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2704	Vexanium VEX	$0.002342 ₿0.000000021	2.77	$2.35M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.3K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2706	Zygo The Frog ZYGO	$0.002343	-17.12	$2.34M	$0.002843	$0.002329	$129.16K	$2.34M	$2.34M
2707	Guacamole GUAC	$0.00000002378 ₿0.0000000000028	-4.33	$2.34M ₿281.4	$0.00000002486 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$34.71K ₿7.16	$2.34M ₿281.4	$2.34M ₿281.4
2708	XCAD Network XCAD	$0.02977 ₿0.000014	-2.37	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02958 ₿0.000014	$848.21K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2709	MOAI MOAI	$0.02327 ₿0.00000039	-5.00	$2.33M ₿0	$0.02476 ₿0.00000040	$0.02307 ₿0.00000035	$438.22 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2711	Dvision Network DVI	$0.009412 ₿0.00000051	-2.90	$2.32M ₿127.08	$0.009693 ₿0.00000053	$0.009388 ₿0.00000049	$155.36K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2712	Skull of Pepe Token SKOP	$0.01548	-15.80	$2.32M	$0.02038	$0.01545	$310.49K	$2.32M	$2.32M
2714	Party PARTY	$0.001133	-3.83	$2.32M	$0.001183	$0.001122	$18.91K	$2.32M	$2.32M
2715	IQ6900 IQ	$0.002317	0.09	$2.32M	$0.002548	$0.002113	$513.79K	$2.32M	$2.32M
2717	Nostra NSTR	$0.02305	-3.15	$2.31M	$0.0239 ₿0.	$0.02302 ₿0.	$86.48K ₿0	$2.31M	$2.31M
2718	Cellana Finance CELL	$0.007256 ₿0.00000099	-4.94	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007238 ₿0.00000098	$104.17K ₿14.39	$7.85M ₿1.02K	$2.31M ₿0
2720	AgentTank TANK	$0.00231	-12.85	$2.31M	$0.002651	$0.002201	$587.73K	$2.31M	$2.31M
2722	Banana BANANA	$0.2714 ₿0.000029	-4.19	$2.29M ₿182.59	$0.2833 ₿0.000031	$0.2639 ₿0.000029	$7.2K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2724	Data Ownership Protocol DOP	$0.0002185	-7.31	$2.3M	$0.0002409	$0.0002143	$2.88M	$5.1M	$2.3M
2725	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2726	LogX Network LOGX	$0.009493	-0.91	$2.3M	$0.009599	$0.009488	$112.84K	$9.49M	$2.3M
2727	Taki Games TAKI	$0.001962 ₿0.00000037	-0.65	$2.3M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$122.66 ₿3.16	$5.88M ₿1.13K	$2.3M ₿440.15
2728	LUCA LUCA	$0.5355 ₿0.000012	0.22	$2.3M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$164.01K ₿27.97	$2.34M ₿684.63	$2.3M ₿95.6
2729	Mey Network MEY	$0.02618	-0.94	$2.29M	$0.02675	$0.0258	$123.99K	$60.47M	$2.29M
2730	Witch Token WITCH	$0.05936 ₿0.0000043	-1.21	$2.28M ₿116.31	$0.06028 ₿0.0000043	$0.05739 ₿0.0000038	$32.16K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2731	パーティクル PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5682 ₿0.0000053	$0.5396 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2735	PoSciDonDAO Token SCI	$0.5837	-8.63	$2.28M	$0.6416	$0.5809	$4.58K	$11.02M	$2.28M
2736	M3M3 M3M3	$0.002277	-1.50	$2.28M	$0.002328	$0.002265	$3.85K	$2.28M	$2.28M
2737	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.04	$2.28M	$0.9993	$0.9969	$395.2K	$2.28M	$2.28M
2739	トップネットワーク TOP	$0.000154 ₿0.0000000040	-1.92	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$233.06K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2740	catwifhat $CWIF	$0.00000007407 ₿0.0000000000041	-5.57	$2.27M ₿0	$0.00000007869 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.63K ₿11.28	$2.27M	$2.27M ₿0
2741	Areon Network AREA	$0.01916 ₿0.0000017	-8.38	$2.27M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$49.31K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2743	Turbos Finance TURBOS	$0.001217 ₿0.000000059	-4.72	$2.27M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$60.48K ₿11.29	$4.5M ₿221.51	$2.27M ₿97.3
2746	DucatusX DUCX	$0.008135 ₿0.000000086	-0.27	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$28.82K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2747	Kaspy KASPY	$0.000006839	-7.43	$2.26M	$0.000007519	$0.00000681	$63.16K	$2.26M	$2.26M
2749	セルフキー KEY	$0.0003765 ₿0.00000013	-2.96	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$326K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2751	Wrapped QOM WQOM	$0.00000001785	-7.57	$2.25M	$0.00000001932	$0.00000001785	$4.94K	$10.72M	$2.25M
2752	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2753	Seedify NFT Space SNFTS	$0.0004478 ₿0.000000060	-9.66	$2.25M ₿281.06	$0.000499 ₿0.000000061	$0.0004452 ₿0.000000059	$591.31 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2754	Libra Incentix LIXX	$0.0003355 ₿0.000000061	-1.52	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$119.55K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2761	yesnoerror YNE	$0.002234	-5.42	$2.24M	$0.002361	$0.002224	$1.05M	$2.24M	$2.24M
2762	Common Wealth WLTH	$0.002654	-2.31	$2.23M	$0.002722	$0.002653	$135.15K	$2.6M	$2.23M
2763	Cosplay Token COT	$0.002389 ₿0.00000062	1.72	$2.23M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$18.52K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2764	Ledger AI LEDGER	$0.001035	-13.95	$2.23M	$0.001213	$0.001031	$22.29K	$3.25M	$2.23M
2765	Sylo SYLO	$0.0003652 ₿0.000000039	0.06	$2.23M ₿166.14	$0.0003817 ₿0.000000042	$0.0003636 ₿0.000000039	$1.27M ₿19.13	$3.64M ₿399.5	$2.23M ₿166.14
2766	FAYA FAYA	$0.0000002087 ₿0.0000000000032	1.36	$2.22M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$28.46K ₿0.85	$20.87M ₿328.74	$2.22M ₿33.8
2767	Ctrl CTRL	$0.008993	-17.26	$2.22M	$0.01205	$0.008229	$63.57K	$2.22M	$2.22M
2769	Cerebrum DAO NEURON	$0.00009532	-5.72	$2.22M	$0.0001013	$0.00009459	$12.09K	$8.2M	$2.22M
2770	Omax OMAX	$0.0002465 ₿0.000000016	-0.72	$2.22M ₿145.1	$0.0002559 ₿0.000000016	$0.0002463 ₿0.000000014	$181.02K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2771	DeFi DEFI	$0.002257 ₿0.0000020	-2.51	$2.22M ₿352.18	$0.002428 ₿0.0000022	$0.002246 ₿0.0000020	$811.85K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2773	DUKO DUKO	$0.0002219 ₿0.000000021	-4.53	$2.22M ₿0	$0.0002326 ₿0.000000026	$0.0002167 ₿0.000000017	$273.15K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2774	Inspect INSP	$0.00546 ₿0.0000026	0.05	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$323.04K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2775	AI Network AIN	$0.008229 ₿0.00000054	-0.53	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.00822 ₿0.00000053	$68.35K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2776	Fud the Pug FUD	$0.00000003854 ₿0.0000000000061	4.16	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$118.31K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2777	Dasha VVAIFU	$0.00223	-7.05	$2.22M	$0.002406	$0.002211	$581.87K	$2.22M	$2.22M
2778	Balance Tokens BALN	$0.08382 ₿0.0000028	-6.40	$2.21M ₿0	$0.08991 ₿0.0000029	$0.08344 ₿0.0000028	$4.89K ₿0.07	$2.21M ₿41.62	$2.21M ₿0
2779	Cortensor COR	$0.004379	-1.78	$2.21M	$0.004541	$0.004363	$2.5K	$4.38M	$2.21M
2780	sekoia by Virtuals SEKOIA	$0.002211	-4.84	$2.21M	$0.002424	$0.002198	$90.68K	$2.21M	$2.21M
2783	Unibot UNIBOT	$2.21 ₿0.00026	-2.64	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$165.92K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2786	Carbon Browser CSIX	$0.003409 ₿0.0000011	1.03	$2.19M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.12M ₿1.04K	$2.19M ₿438.87
2789	MAX MAX	$0.002179	-8.78	$2.19M	$0.002388	$0.002151	$1.55M	$2.19M	$2.19M
2791	Rai Reflex Index RAI	$2.72 ₿0.000041	-2.79	$2.19M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$32.6K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2792	Spice SFI	$27.28 ₿0.00048	12.76	$2.19M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$121.74K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2793	Elastic Finance Token EEFI	$37.66	-2.07	$2.18M	$38.56	$37.39	$1.9K	$2.18M	$2.18M
2795	RWA Inc. RWA	$0.006291	-9.83	$2.18M	$0.007232	$0.006265	$307.35K	$6.25M	$2.18M
2797	Vtrading VTRADING	$0.002219	-2.77	$2.23M	$0.00282	$0.002051	$59.3K	$2.23M	$2.23M
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-2.86	$2.17M ₿58.71	$0 ₿0.	$0 ₿0.	$676.75 ₿0	$3.48M ₿115.28	$2.17M ₿58.71
2799	International Stable Currency ISC	$1.95 ₿0.000024	0.90	$2.18M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.09K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2801	Unique Network UNQ	$0.009767 ₿0.00000011	-0.30	$2.17M ₿35.32	$0.01017 ₿0.00000011	$0.009748 ₿0.00000010	$1.21K ₿2.03	$10.16M ₿117.19	$2.17M ₿35.32
2802	Silk SILK	$1.29 ₿0.000016	-0.64	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$429.27K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2803	PLAY PLAY	$0.00293	-25.88	$2.18M	$0.00399	$0.002263	$2.48K	$2.92M	$2.18M
2804	Qi Dao QI	$0.01483 ₿0.00000063	-1.11	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2806	Kinetix Finance Token KAI	$0.002237	-1.33	$2.16M	$0.002269	$0.002234	$59.4K	$2.24M	$2.16M
2807	Banano BAN	$0.001344 ₿0.00000011	-4.11	$2.16M ₿173.45	$0.001405 ₿0.00000011	$0.00134 ₿0.00000010	$5.47K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2808	SelfieDogCoin SELFIE	$0.002152	-13.72	$2.15M	$0.002503	$0.0021	$122.27K	$2.15M	$2.15M
2809	LOULOU LOULOU	$0.00216	-5.60	$2.15M	$0.002293	$0.00212	$204.6K	$2.15M	$2.15M
2813	Rifampicin $RIF	$0.002132	-7.28	$2.14M	$0.002305	$0.002128	$8.84M	$2.14M	$2.14M
2814	Tidecoin TDC	$0.115	-4.83	$2.14M	$0.1216	$0.1144	$98.76	$2.14M	$2.14M
2819	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.05	$2.13M	$1.01	$0.9833	$3.95K	$2.13M	$2.13M
2820	Arbius AIUS	$7.01 ₿0.0025	-9.00	$2.13M ₿183.72	$7.82 ₿0.0028	$6.99 ₿0.0023	$35.47K ₿20.42	$7.01M ₿2.56K	$2.13M ₿183.72
2821	OPCAT OPCAT	$0.1011	-27.24	$2.13M	$0.1623	$0.08397	$118.17K	$2.13M	$2.13M
2822	Kompete KOMPETE	$0.003146 ₿0.00000049	-2.72	$2.12M ₿332.5	$0.003254 ₿0.00000050	$0.003121 ₿0.00000049	$705.74 ₿0.23	$2.67M ₿418.25	$2.12M ₿332.5
2823	Ridotto RDT	$0.006758 ₿0.00000070	0.12	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.59K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2824	Gleec Coin GLEEC	$0.01137 ₿0.00000015	49.26	$2.12M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$519.18 ₿2.41	$2.39M ₿30.96	$2.12M ₿27.53
2825	Doland Tremp TREMP	$0.02123 ₿0.0000098	-2.15	$2.12M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$537.05K ₿19.67	$2.12M	$2.12M ₿0
2827	Reflexer Ungovernance Token FLX	$2.56 ₿0.00010	-4.84	$2.12M ₿95.07	$2.77 ₿0.00010	$2.57 ₿0.00010	$63.46K ₿0.61	$2.46M ₿102.91	$2.12M ₿95.07
2829	XANA XETA	$0.0004299 ₿0.00000013	2.85	$2.12M ₿295	$0.0004309 ₿0.00000015	$0.0004179 ₿0.00000011	$287.28K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2830	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.60	$2.11M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.63 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2831	Crash On Base CRASH	$0.002209	-6.63	$2.12M	$0.002416	$0.002209	$4.99K	$2.12M	$2.12M
2832	Floppa FLOPPA	$0.002112	1.41	$2.11M	$0.002142	$0.001944	$11.55K	$2.11M	$2.11M
2834	Jeo Boden BODEN	$0.003058 ₿0.000010	-8.99	$2.11M ₿7.57K	$0.003375 ₿0.000012	$0.003025 ₿0.000010	$40.13K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2836	Paladin PAL	$0.1092 ₿0.0000020	-3.84	$2.1M ₿31.16	$0.1157 ₿0.0000021	$0.109 ₿0.0000020	$6.02K ₿0.01	$5.46M ₿105.23	$2.1M ₿31.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}