20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Jones DAO JONES	$0.2902 ₿0.000011	4.33	$1.51M ₿58.69	$0.2917 ₿0.000011	$0.2728 ₿0.000011	$390.93 ₿0.47	$2.9M ₿114.1	$1.51M ₿58.69
3479	DeFi DEFI	$0.0008011 ₿0.0000020	-0.93	$1.5M ₿352.18	$0.0008144 ₿0.0000022	$0.0007856 ₿0.0000020	$321.41K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3480	PirateCash PIRATE	$0.02231 ₿0.00000036	0.77	$1.5M ₿20.99	$0.02252 ₿0.00000036	$0.02185 ₿0.00000035	$418.8K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3483	LOULOU LOULOU	$0.00151	3.65	$1.5M	$0.001559	$0.001436	$16.89K	$1.5M	$1.5M
3487	MagicCraft MCRT	$0.0002959 ₿0.000000032	8.06	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002706 ₿0.000000032	$318.15K ₿10.33	$2.12M ₿202.58	$1.49M ₿135.45
3488	Mirror Protocol MIR	$0.009502 ₿0.0000010	0.60	$1.48M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$9.35K ₿5.82	$3.52M ₿393.75	$1.48M ₿165.81
3492	Emorya Finance EMR	$0.001788 ₿0.00000021	-0.71	$1.48M ₿0	$0.001828 ₿0.00000024	$0.001741 ₿0.00000021	$97.61K ₿8.33	$1.78M ₿6.69	$1.48M ₿0
3494	Waterfall WATER	$0.0002657	14.30	$1.47M	$0.0002669	$0.0002245	$10.1K	$6.86M	$1.47M
3495	BitCore BTX	$0.07425 ₿0.0000010	1.11	$1.47M ₿20.55	$0.07443 ₿0.0000011	$0.07289 ₿0.0000010	$89.72 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3497	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3499	Timeless LIT	$0.003295 ₿0.00000029	-2.75	$1.46M ₿66.81	$0.03151 ₿0.00000030	$0.03025 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3501	360noscope420blazeit MLG	$0.001468	0.96	$1.46M	$0.00147	$0.001395	$218.75K	$1.46M	$1.46M
3502	Paint Swap BRUSH	$0.004781 ₿0.00000047	-6.70	$1.46M ₿171.63	$0.005162 ₿0.00000049	$0.00465 ₿0.00000045	$11.85K ₿0.74	$1.46M ₿178.98	$1.46M ₿171.63
3503	Celer Bridged WETH (Astar) WETH	$3,537.05	4.78	$1.46M	$3,542.98	$3,364.55	$3.82K	$1.46M	$1.46M
3504	Warthog WART	$0.1428 ₿0.000011	-1.64	$1.46M ₿0	$0.1452 ₿0.000012	$0.1408 ₿0.000010	$14.23K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3506	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	7.03	$1.46M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.78K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3510	ISKRA Token ISK	$0.002695 ₿0.0000036	-0.34	$1.45M ₿513.66	$0.002739 ₿0.0000036	$0.002697 ₿0.0000034	$9.91K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3511	Tidecoin TDC	$0.07777	0.15	$1.45M	$0.07942	$0.07512	$74.38	$1.45M	$1.45M
3513	Ispolink ISP	$0.0001572 ₿0.000000050	-5.08	$1.45M ₿151.61	$0.0001664 ₿0.000000051	$0.0001562 ₿0.000000049	$136.66K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3514	Serenity SERSH	$0.03367 ₿0.0000090	-3.48	$1.45M ₿39.65	$0.03489 ₿0.0000099	$0.03279 ₿0.0000085	$27.9K ₿105.58	$3.34M ₿899.69	$1.45M ₿39.65
3515	PoSciDonDAO Token SCI	$0.2863	4.45	$1.45M	$0.2955	$0.2713	$3.13K	$5.43M	$1.45M
3517	OpenOcean OOE	$0.002869 ₿0.00000029	-0.73	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002828 ₿0.00000029	$54.05K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3518	Giko Cat GIKO	$0.1455	5.75	$1.45M	$0.15	$0.1364	$17.05K	$1.45M	$1.45M
3521	Defi-Ira IRA	$0.006545	5.53	$1.44M	$0.00666	$0.006058	$700.66	$1.44M	$1.44M
3522	CryoDAO CRYO	$0.5482 ₿0.000018	0.71	$1.44M ₿0	$0.557 ₿0.000022	$0.5289 ₿0.000017	$4.93K ₿0.43	$2.42M ₿79.71	$1.44M ₿0
3524	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.76 ₿0.000016	$1.71 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3526	トップネットワーク TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$469.82K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3527	Kekistan KEK	$0.00000386	18.72	$1.43M	$0.00000386	$0.000003199	$70.37K	$1.43M	$1.43M
3528	Kompete KOMPETE	$0.002101 ₿0.00000049	8.86	$1.42M ₿332.5	$0.002115 ₿0.00000050	$0.001915 ₿0.00000049	$1.09K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3531	AgriDex AGRI	$0.004218	2.81	$1.42M	$0.004378	$0.003929	$36.27K	$4.22M	$1.42M
3532	Witch Token WITCH	$0.0367 ₿0.0000043	6.29	$1.42M ₿116.31	$0.04081 ₿0.0000043	$0.03439 ₿0.0000038	$1.02K ₿4.13	$3.67M ₿430.77	$1.42M ₿116.31
3533	neuron ICP NICP	$7.8	-16.59	$1.41M	$9.75	$7.24	$9.7K	$1.41M	$1.41M
3534	Shade Protocol SHD	$0.2745 ₿0.000085	0.82	$1.41M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$219.37K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3536	MicrovisionChain SPACE	$0.211 ₿0.00027	41.55	$1.41M ₿737.72	$0.2275 ₿0.00028	$0.1455 ₿0.00027	$47.63K ₿36.71	$4.41M ₿5.83K	$1.41M ₿737.72
3537	WOZX WOZX	$0.002276 ₿0.00000010	-0.05	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002276 ₿0.000000098	$3.98K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3538	BoxBet BXBT	$0.01647 ₿0.0000026	3.07	$1.41M ₿201.19	$0.01651 ₿0.0000027	$0.01588 ₿0.0000026	$95.82K ₿0.23	$1.57M ₿257.55	$1.41M ₿201.19
3543	RWA Inc. RWA	$0.004036	-1.47	$1.4M	$0.004147	$0.004004	$142.91K	$3.97M	$1.4M
3545	Domi DOMI	$0.00306 ₿0.00000069	1.69	$1.4M ₿242.58	$0.003111 ₿0.00000073	$0.002949 ₿0.00000068	$11.99K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3546	CANTO CANTO	$0.002297 ₿0.0000031	-6.69	$1.4M ₿1.84K	$0.002466 ₿0.0000033	$0.002256 ₿0.0000031	$61.69 ₿137.83	$2.3M ₿3.16K	$1.4M ₿1.84K
3547	POOH POOH	$0.000000003331 ₿0.00000000000047	5.02	$1.4M ₿199.37	$0.000000003383 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$59.21K ₿26.13	$1.4M ₿199.37	$1.4M ₿199.37
3548	Sallar ALL	$0.0005387	11.16	$1.4M	$0.0005383	$0.0004769	$2.42K	$1.4M	$1.4M
3550	Inter Stable Token IST	$0.9923 ₿0.000014	-0.51	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.71K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3551	Talken TALK	$0.004387 ₿0.0000036	19.76	$1.4M ₿724.25	$0.004566 ₿0.0000036	$0.003663 ₿0.0000034	$78.2K ₿1.31	$2.19M ₿1.78K	$1.4M ₿724.25
3552	Shiba Predator QOM	$0.000000002322 ₿0.00000000000072	6.11	$1.39M ₿435	$0.000000002336 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$1.41K ₿0.81	$1.39M ₿435	$1.39M ₿435
3556	MBP Coin MBP	$0.06949	7.04	$1.39M	$0.06959	$0.06473	$691.94K	$13.9M	$1.39M
3557	Hxro HXRO	$0.002232 ₿0.0000013	0.69	$1.39M ₿867.49	$0.002254 ₿0.0000014	$0.002168 ₿0.0000013	$100.48 ₿0.63	$2.23M ₿1.4K	$1.39M ₿867.49
3558	Hum(AI)n Web3 DOME	$0.00001517 ₿0.0000000076	0.63	$1.38M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001499 ₿0.0000000076	$76.65K ₿7.95	$1.52M ₿765.08	$1.38M ₿206.46
3559	Octavia VIA	$0.01357 ₿0.000015	-4.83	$1.38M ₿227.94	$0.01631 ₿0.000017	$0.01349 ₿0.000015	$116.09K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3563	MongCoin MONG	$0.000000001992 ₿0.00000000000025	5.31	$1.38M ₿0	$0.000000002009 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$73.25K ₿33.26	$1.38M	$1.38M ₿0
3569	Numerico NWC	$0.008967 ₿0.0000021	4.19	$1.37M ₿370.47	$0.009858 ₿0.0000024	$0.007607 ₿0.0000020	$121.89K ₿7.8	$2.34M ₿590.34	$1.37M ₿370.47
3570	Ethereum Push Notification Service PUSH	$0.01515 ₿0.0000039	4.04	$1.37M ₿237.24	$0.01527 ₿0.0000041	$0.01441 ₿0.0000038	$250.87K ₿17	$1.52M ₿393	$1.37M ₿237.24
3571	Minted MTD	$0.005911 ₿0.00000073	1.61	$1.37M ₿144.89	$0.005941 ₿0.00000076	$0.005743 ₿0.00000071	$2.08K ₿0.29	$5.88M ₿686.76	$1.37M ₿144.89
3574	Vtrading VTRADING	$0.001365	-0.36	$1.37M	$0.00137	$0.001365	$9.63K	$1.37M	$1.37M
3576	Bitcoin Wizards WZRD	$0.06498 ₿0.000024	0.01*	$1.36M ₿0	$0.06499 ₿0.000049	$0.06497 ₿0.000012	$10.6 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3577	Defit DEFIT	$0.04361 ₿0.0000030	7.96	$1.36M ₿85.4	$0.04409 ₿0.0000031	$0.04005 ₿0.0000030	$2.35K ₿0.09	$2.17M ₿151.39	$1.36M ₿85.4
3578	0xBitcoin 0XBTC	$0.1257 ₿0.0000010	1.79	$1.36M ₿11.41	$0.1299 ₿0.0000010	$0.1227 ₿0.00000094	$2.5K ₿0	$2.64M ₿22.11	$1.36M ₿11.41
3579	XOXNO XOXNO	$0.02055	0.08	$1.36M	$0.02156	$0.01925	$1.01K	$2.05M	$1.36M
3583	V.SYSTEMS VSYS	$0.0003833 ₿0.000000018	-0.30	$1.36M ₿57.24	$0.0003895 ₿0.000000021	$0.0003829 ₿0.000000017	$676.37K ₿26.59	$2.72M ₿123.1	$1.36M ₿57.24
3588	Ethernity Chain ERN	$0.05615 ₿0.000089	5.12	$1.35M ₿1.84K	$0.0565 ₿0.000094	$0.05284 ₿0.000089	$14.81 ₿66.47	$1.69M ₿2.67K	$1.35M ₿1.84K
3589	Skibidi Toilet SKBDI	$0.01802	5.71	$1.35M	$0.01817	$0.0166	$449.61K	$1.35M	$1.35M
3590	Evercraft Ecotechnologies ECET	$0.001959	5.51	$1.35M	$0.001999	$0.001856	$119.34	$1.55M	$1.35M
3594	Carnomaly CARR	$0.0007693 ₿0.000000068	-17.19	$1.35M ₿0	$0.0009463 ₿0.000000076	$0.0005758 ₿0.000000062	$128.19K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3595	Chudjak CHUD	$0.001464	4.93	$1.35M	$0.001481	$0.001368	$4.84K	$1.35M	$1.35M
3596	Celsius Network CEL	$0.03762 ₿0.0000029	8.61	$1.35M ₿1.26K	$0.0396 ₿0.0000032	$0.0344 ₿0.0000029	$207.91K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3597	Croak $CROAK	$0.000667	1.55	$1.34M	$0.0006906	$0.0006417	$18.27K	$1.34M	$1.34M
3598	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.75K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3608	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.02	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.22K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3609	FXN FXN	$0.001485	13.04	$1.34M	$0.001514	$0.001307	$89.15K	$1.49M	$1.34M
3610	Garlicoin GRLC	$0.01941 ₿0.00000016	11.46	$1.34M ₿10.96	$0.01948 ₿0.00000017	$0.009149 ₿0.00000015	$134.61 ₿0	$1.34M ₿11.05	$1.34M ₿10.96
3612	Gui Inu GUI	$0.000002399 ₿0.00000000057	-5.64	$1.33M ₿206.08	$0.000002539 ₿0.00000000066	$0.00000237 ₿0.00000000056	$204.12K ₿11.84	$1.86M ₿445.18	$1.33M ₿206.08
3614	KANGO KANGO	$0.00000459	4.44	$1.33M	$0.00000467	$0.000004339	$120.57K	$1.33M	$1.33M
3616	TON FISH MEMECOIN FISH	$0.000000004408 ₿0.0000000000013	5.01	$1.33M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$5.7K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3619	Loky by Virtuals LOKY	$0.001392	3.35	$1.32M	$0.001437	$0.001219	$20.69K	$1.4M	$1.32M
3620	OSCAR OSCAR	$0.001471	-7.88	$1.32M	$0.001655	$0.001452	$122.46K	$1.32M	$1.32M
3621	アイリスネットワーク IRIS	$0.0008172 ₿0.00000054	2.61	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007952 ₿0.00000054	$24.49K ₿56.54	$1.63M ₿1.1K	$1.32M ₿884.57
3622	Okayeg OKAYEG	$0.00000314	10.12	$1.32M	$0.00000317	$0.000002839	$16.08K	$1.32M	$1.32M
3625	LIMBO LIMBO	$0.00132	6.63	$1.32M	$0.001324	$0.001199	$83.59K	$1.32M	$1.32M
3627	AIRian AIR	$0.00844	6.22	$1.32M	$0.008629	$0.007787	$26.54K	$8.38M	$1.32M
3628	Ta-da TADA	$0.001954 ₿0.0000032	-6.98	$1.32M ₿195.92	$0.002193 ₿0.0000033	$0.001946 ₿0.0000032	$153.26K ₿3.84	$1.95M ₿3.28K	$1.32M ₿195.92
3629	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.0023 ₿0.000000021	$0.002279 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3633	PARSIQ PRQ	$0.004478 ₿0.0000028	-1.27	$1.31M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$750.28 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3636	U Coin U	$0.005278	-0.80	$1.31M	$0.005568	$0.005208	$24.72K	$1.31M	$1.31M
3637	Gari Network GARI	$0.001965 ₿0.00000048	2.43	$1.31M ₿210.12	$0.002051 ₿0.00000049	$0.001846 ₿0.00000047	$161.61K ₿18	$1.98M ₿482.01	$1.31M ₿210.12
3638	RNT RNT	$0.001321	10.32	$1.31M	$0.001336	$0.001175	$16.29K	$1.31M	$1.31M
3639	Fold FLD	$0.001029 ₿0.000000071	2.18	$1.31M ₿56.61	$0.001032 ₿0.000000072	$0.0009818 ₿0.000000065	$5.85K ₿0.72	$2.74M ₿188.47	$1.31M ₿56.61
3642	Unchain X UNX	$0.003289	5.11	$1.3M	$0.003392	$0.00311	$167.28K	$32.43M	$1.3M
3644	Ryo Currency RYO	$0.02183 ₿0.00000026	-11.18	$1.3M ₿13.6	$0.02466 ₿0.00000044	$0.01812 ₿0.00000021	$3.88K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3647	GEEQ GEEQ	$0.02379 ₿0.0000038	1.48	$1.3M ₿196.42	$0.02393 ₿0.0000040	$0.02265 ₿0.0000038	$247.48K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3649	Kaspy KASPY	$0.000003929	-2.27	$1.3M	$0.00000403	$0.000003899	$28.76K	$1.3M	$1.3M
3650	Mner Club LTMNER	$1.61	3.85	$1.3M	$1.62 ₿0.	$1.5 ₿0.	$22.33K ₿0	$1.45M	$1.3M
3652	スカイコイン SKY	$0.05473 ₿0.00000042	6.46	$1.29M ₿9.27	$0.05483 ₿0.00000042	$0.05133 ₿0.00000042	$1.16M ₿0.01	$5.46M ₿42.12	$1.29M ₿9.27
3654	ZARA AI ZARA	$0.002062	23.22	$1.29M	$0.002112	$0.00167	$657.5K	$1.33M	$1.29M
3657	Luffy Inu LUFFY	$0.00002544 ₿0.0000000013	-14.67	$1.29M ₿0	$0.00003139 ₿0.0000000014	$0.00002451 ₿0.0000000013	$120.39 ₿4.35	$1.35M ₿130.97	$1.29M ₿0
3658	Roko Network ROKO	$0.00000615 ₿0.00000000097	-15.40	$1.29M ₿191.75	$0.0000073 ₿0.0000000010	$0.000005929 ₿0.00000000084	$64.36K ₿2.5	$2.28M ₿360.08	$1.29M ₿191.75
3660	Neos Credits NCR	$0.03135 ₿0.0000030	-2.85	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.39K ₿1.59	$1.58M ₿150	$1.28M ₿121.99
3661	Flamengo Fan Token MENGO	$0.09308 ₿0.0000097	1.97	$1.28M ₿126.5	$0.09512 ₿0.0000097	$0.09044 ₿0.0000094	$80.19K ₿2.2	$2.79M ₿291.89	$1.28M ₿126.5
3663	CyberDEX CYDX	$0.003824	-7.84	$1.28M	$0.004178	$0.003819	$6.42K	$6.11M	$1.28M
3665	AIPad AIPAD	$0.00664 ₿0.0000021	7.79	$1.28M ₿212.75	$0.006956 ₿0.0000023	$0.006005 ₿0.0000021	$162.94K ₿8.04	$1.32M ₿428.61	$1.28M ₿212.75
3666	FRIC FRIC	$0.001272	8.46	$1.28M	$0.00129	$0.001155	$182.19K	$1.28M	$1.28M
3668	Rally RLY	$0.0002544 ₿0.00000025	2.38	$1.28M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$23.25K ₿36.1	$3.82M ₿3.81K	$1.28M ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}