20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	ChompCoin CHOMP	$0.01279	0.23	$1.2M	$0.01281	$0.01237	$704.65	$1.2M	$1.2M
3551	catwifhat $CWIF	$0.00000003988 ₿0.0000000000041	1.23	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.22K ₿11.28	$1.2M	$1.2M ₿0
3552	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3555	Allbridge ABR	$0.05883 ₿0.0000055	-1.37	$1.19M ₿54.31	$0.05965 ₿0.0000058	$0.05817 ₿0.0000052	$335.68 ₿0.33	$5.69M ₿541.97	$1.19M ₿54.31
3556	WOZX WOZX	$0.001921 ₿0.00000010	6.66	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001802 ₿0.000000098	$80.34 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3557	Convertible JPY Token CJPY	$0.005591 ₿0.000000088	0.46	$1.19M ₿2.82	$0.005606	$0.005529	$1.23K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	Catcoin CAT	$0.07643 ₿0.00000019	1.05	$1.19M ₿1.37	$0.08706 ₿0.	$0.07508 ₿0.	$33.65K ₿0	$1.61M	$1.19M ₿1.37
3562	AgriDex AGRI	$0.003524	3.20	$1.17M	$0.003795	$0.003324	$14.84K	$3.49M	$1.17M
3563	DeFi DEFI	$0.00063 ₿0.0000020	0.70	$1.18M ₿352.18	$0.0008259 ₿0.0000022	$0.0006127 ₿0.0000020	$270.01K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3564	Mirror Protocol MIR	$0.007584 ₿0.0000010	-1.36	$1.18M ₿165.81	$0.007754 ₿0.0000011	$0.007508 ₿0.0000010	$1.34K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3565	Shiba Predator QOM	$0.00000000197 ₿0.00000000000072	0.27	$1.18M ₿435	$0.000000001985 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$433.2 ₿0.81	$1.18M ₿435	$1.18M ₿435
3568	Billy BILLY	$0.001199	-3.36	$1.18M	$0.001263	$0.001197	$421.4K	$1.18M	$1.18M
3569	Carbon Browser CSIX	$0.001295 ₿0.0000011	-3.55	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.62M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3571	Decubate DCB	$0.003041 ₿0.0000018	-6.63	$1.18M ₿629.42	$0.003267 ₿0.0000019	$0.003042 ₿0.0000018	$113.95K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3572	daCat DACAT	$0.000000002919 ₿0.000000000000091	0.34	$1.18M ₿36.91	$0.000000002925 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$309.72 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3574	Dtravel TRVL	$0.002582 ₿0.0000010	-0.31	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$472.16K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3585	VLaunch VPAD	$0.002562 ₿0.00000064	-1.02	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$132.21K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3586	Ethos ETHOS	$0.000662	31.49	$1.16M	$0.0006631	$0.0005019	$326.83	$3.31M	$1.16M
3588	Sharpe AI SAI	$0.003565	6.70	$1.15M	$0.003913	$0.003309	$285.87K	$3.57M	$1.15M
3589	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	1.98	$1.15M ₿95.07	$1.41 ₿0.00010	$1.37 ₿0.00010	$2.22K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3594	Harambe on Solana HARAMBE	$0.001147 ₿0.00000020	-4.10	$1.15M ₿202.51	$0.001196 ₿0.00000027	$0.001146 ₿0.00000020	$5.09K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3598	Rubic RBC	$0.005538 ₿0.00000050	-2.39	$1.14M ₿50.62	$0.005758 ₿0.00000051	$0.005518 ₿0.00000047	$155.44K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3599	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3600	XELS XELS	$0.0583 ₿0.0000054	-0.26	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05829 ₿0.0000052	$92.55K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3601	BitCore BTX	$0.05754 ₿0.0000010	0.77	$1.14M ₿20.55	$0.05761 ₿0.0000011	$0.0571 ₿0.0000010	$7.99 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3602	Simmi Token SIMMI	$0.00001137	0.64	$1.14M	$0.00001137	$0.00001125	$129.14K	$1.14M	$1.14M
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005625 ₿0.000000061	$0.005339 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3604	SolForge Fusion SFG	$0.1651	-1.35	$1.14M	$0.1685	$0.1641	$2.69K	$13.95M	$1.14M
3606	Azuro Protocol AZUR	$0.004696	-2.92	$1.14M	$0.004839	$0.004669	$99.86K	$4.7M	$1.14M
3608	Sperax USD USDS	$0.9985 ₿0.000014	-0.75	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$35.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01979 ₿0.00000021	$0.01545 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3612	BoxBet BXBT	$0.01322 ₿0.0000026	-4.84	$1.13M ₿201.19	$0.01393 ₿0.0000027	$0.01317 ₿0.0000026	$88.43K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3614	MultiVAC MTV	$0.0003266 ₿0.000000022	2.71	$1.13M ₿78.87	$0.0003271 ₿0.000000024	$0.0003174 ₿0.000000022	$259.25K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3615	Kompete KOMPETE	$0.001667 ₿0.00000049	1.47	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.61K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3618	Kekistan KEK	$0.000002669	12.55	$1.12M	$0.000002699	$0.00000234	$51.66K	$1.12M	$1.12M
3620	Ethereum Push Notification Service PUSH	$0.01245 ₿0.0000039	-0.39	$1.12M ₿237.24	$0.01262 ₿0.0000041	$0.01243 ₿0.0000038	$396.03K ₿17	$1.25M ₿393	$1.12M ₿237.24
3621	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002002 ₿0.000000021	$0.001983 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3623	Boba Oppa BOBAOPPA	$0.0002352 ₿0.0000000081	-0.29	$1.12M ₿0	$0.0002366 ₿0.0000000082	$0.0002287 ₿0.0000000063	$38.39 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3624	Ethernity Chain ERN	$0.04656 ₿0.000089	3.02	$1.12M ₿1.84K	$0.04665 ₿0.000094	$0.04519 ₿0.000089	$30.44 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3625	StellaSwap STELLA	$0.009666 ₿0.00000098	-6.25	$1.12M ₿40.2	$0.01039 ₿0.0000010	$0.009667 ₿0.00000098	$5.55K ₿0.21	$1.12M ₿40.2	$1.12M ₿40.2
3626	EternalAI EAI	$0.004604	-6.28	$1.11M	$0.006129	$0.004571	$49.38K	$4.58M	$1.11M
3631	Unchain X UNX	$0.00276	-0.92	$1.11M	$0.002793	$0.00272	$152.38K	$27.22M	$1.11M
3632	Openfabric AI OFN	$0.002225 ₿0.0000061	-5.52	$1.11M ₿379.29	$0.002367 ₿0.0000066	$0.002186 ₿0.0000061	$75.97K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3634	アイリスネットワーク IRIS	$0.0006791 ₿0.00000054	1.78	$1.11M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.72K ₿56.54	$1.37M ₿1.1K	$1.11M ₿884.57
3635	Xend Finance RWA	$0.005557 ₿0.0000033	-2.90	$1.11M ₿395.27	$0.00574 ₿0.0000036	$0.005537 ₿0.0000033	$16.38K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3637	FRIC FRIC	$0.001172	0.26	$1.17M	$0.001187	$0.001151	$159.2K	$1.17M	$1.17M
3639	Multibit MUBI	$0.001168 ₿0.0000021	-1.33	$1.11M ₿2.02K	$0.00119 ₿0.0000023	$0.001166 ₿0.0000019	$367.36K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3640	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.04	$1.11M ₿2.4	$0.00005989 ₿0.00000000091	$0.00005984 ₿0.00000000089	$8.26K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3643	Arcas ARCAS	$0.01587 ₿0.0000030	-19.90	$1.1M ₿303.68	$0.01998 ₿0.0000030	$0.01586 ₿0.0000029	$70.02 ₿0.62	$1.58M ₿303.68	$1.1M ₿303.68
3644	Sallar ALL	$0.0004239	-5.19	$1.1M	$0.000458	$0.0004227	$2.47K	$1.1M	$1.1M
3647	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3648	Celsius Network CEL	$0.0308 ₿0.0000029	0.39	$1.1M ₿1.26K	$0.03126 ₿0.0000032	$0.03046 ₿0.0000029	$200.19K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3652	Silo Finance [OLD] SILO	$0.0104 ₿0.0000014	0.09	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01039 ₿0.0000014	$1.95K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3653	STEAM STEAM	$0.004566	0.73	$1.1M	$0.004644	$0.004519	$950.5	$4.58M	$1.1M
3654	MILLI MILLI	$0.000003639 ₿0.000000000065	0.02	$1.09M ₿0	$0.00000371 ₿0.000000000071	$0.000003559 ₿0.000000000056	$74.67K ₿1.74	$1.09M ₿19.52	$1.09M ₿0
3655	Dotcom Y2K	$0.001086	-2.75	$1.09M	$0.001119	$0.001084	$3.75K	$1.09M	$1.09M
3656	Shyft Network SHFT	$0.0004662 ₿0.00000012	-32.08	$1.09M ₿140.91	$0.0006924 ₿0.00000013	$0.0004417 ₿0.00000012	$14.08K ₿0.81	$1.17M ₿311.19	$1.09M ₿140.91
3657	Hemule HEMULE	$0.00111 ₿0.00000025	-0.48	$1.09M ₿247.6	$0.001121 ₿0.00000026	$0.0011 ₿0.00000022	$753.89 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3658	Defi-Ira IRA	$0.004948	-0.25	$1.09M	$0.004976	$0.004903	$317.45	$1.09M	$1.09M
3659	Koinos KOIN	$0.01269 ₿0.000011	0.31	$1.09M ₿468.65	$0.01356 ₿0.000012	$0.0126 ₿0.000011	$3.4K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3660	Sora XOR	$0 ₿0.0000000017	43.17	$1.13M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.79K ₿3.33	$1.13M ₿34.32	$1.13M ₿34.27
3661	MicrovisionChain SPACE	$0.1604 ₿0.00027	0.32	$1.08M ₿737.72	$0.1682 ₿0.00028	$0.1515 ₿0.00027	$17.46K ₿36.71	$3.37M ₿5.83K	$1.08M ₿737.72
3666	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.39 ₿0.00010	$7.03 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3668	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3669	Gotti Token GOTTI	$21.5	-0.85	$1.08M	$21.77	$21.21	$94.32	$1.08M	$1.08M
3672	UDAO UDAO	$0.1038	0.02	$1.07M	$0.1045	$0.1034	$118.36K	$20.78M	$1.07M
3673	ScPrime SCP	$0.01905 ₿0.0000025	-0.21	$1.07M ₿137.29	$0.01919 ₿0.0000025	$0.01887 ₿0.0000023	$3.51K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3676	Elastic Finance Token EEFI	$18.21	0.92	$1.07M	$18.23	$17.95	$1.17K	$1.07M	$1.07M
3677	CANTO CANTO	$0.001749 ₿0.0000031	3.01	$1.06M ₿1.84K	$0.001775 ₿0.0000033	$0.001023 ₿0.0000031	$1.28K ₿137.83	$1.75M ₿3.16K	$1.06M ₿1.84K
3680	Baby BNB BABYBNB	$0.001061	-1.69	$1.06M	$0.001098 ₿0.	$0.00105 ₿0.	$156.84K ₿0	$1.06M	$1.06M
3681	Stable STABLE	$1.06 ₿0.00010	0.82	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3686	SERO SERO	$0.002384 ₿0.000000067	2.50	$1.06M ₿27.76	$0.002539 ₿0.000000067	$0.002295 ₿0.000000065	$18.36K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3687	V.SYSTEMS VSYS	$0.0002974 ₿0.000000018	0.52	$1.06M ₿57.24	$0.0002978 ₿0.000000021	$0.0002941 ₿0.000000017	$815.4K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3689	bZx Protocol BZRX	$0.001078 ₿0.00000047	-0.19	$1.06M ₿439.89	$0.00108	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3690	ISKRA Token ISK	$0.001962 ₿0.0000036	-2.33	$1.06M ₿513.66	$0.00207 ₿0.0000036	$0.001956 ₿0.0000034	$17.8K ₿1.86	$1.96M ₿3.64K	$1.06M ₿513.66
3693	Optimus AI OPTI	$0.01057 ₿0.0000041	-1.53	$1.06M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$108.83K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3695	XOXNO XOXNO	$0.01586	-6.56	$1.06M	$0.01699	$0.01557	$1.35K	$1.59M	$1.06M
3698	Roko Network ROKO	$0.000005069 ₿0.00000000097	-10.17	$1.05M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$47.48K ₿2.5	$1.87M ₿360.08	$1.05M ₿191.75
3699	Guacamole GUAC	$0.0000000107 ₿0.0000000000028	-0.20	$1.05M ₿281.4	$0.00000001076 ₿0.0000000000034	$0.00000001068 ₿0.0000000000027	$3.88K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3700	0xBitcoin 0XBTC	$0.09701 ₿0.0000010	4.16	$1.05M ₿11.41	$0.09771 ₿0.0000010	$0.09292 ₿0.00000094	$1.03K ₿0	$2.04M ₿22.11	$1.05M ₿11.41
3701	Hacash Diamond HACD	$8.61 ₿0.0053	-4.71	$1.05M ₿0	$9.04 ₿0.0065	$8.61 ₿0.0054	$21.56K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3708	Nuritopia NBLU	$0.0004695 ₿0.000000047	0.25	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004665 ₿0.000000046	$31.21K ₿1.4	$2.35M ₿237.45	$1.04M ₿28.45
3709	Million MM	$1.04 ₿0.000027	0.19	$1.04M ₿26.97	$1.05 ₿0.000027	$0.9979 ₿0.000025	$111.91 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3710	Smart MFG MFG	$0.002651 ₿0.0000000093	-1.86	$1.04M ₿3.61	$0.002721	$0.002648	$150.16K ₿0.01	$2.31M ₿8.16	$1.04M ₿3.61
3711	Bficoin BFIC	$0.5514 ₿0.00017	-5.38	$1.04M ₿335.42	$0.6348 ₿0.00018	$0.5513 ₿0.00016	$1.21K ₿89.87	$11.58M ₿3.73K	$1.04M ₿335.42
3712	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3714	Shade Protocol SHD	$0.2017 ₿0.000085	-0.04	$1.04M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$260.07K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3715	CryoDAO CRYO	$0.3947 ₿0.000018	-1.34	$1.04M ₿0	$0.4019 ₿0.000022	$0.3914 ₿0.000017	$817.75 ₿0.43	$1.75M ₿79.71	$1.04M ₿0
3717	Forty Two DAO Token FTD	$0.06425	0.93	$1.03M	$0.06656	$0.06149	$8.53K	$6.43M	$1.03M
3718	Skyhash SKH	$0.05236	-0.86	$1.03M	$0.05318	$0.05169	$33.6K	$5.18M	$1.03M
3719	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3720	higher HIGHER	$0.001029 ₿0.0000010	-3.83	$1.03M ₿1.05K	$0.001077 ₿0.0000011	$0.001002 ₿0.0000010	$218.85K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3721	Fold FLD	$0.0008086 ₿0.000000071	-4.06	$1.03M ₿56.61	$0.000848 ₿0.000000072	$0.0008047 ₿0.000000065	$841.03 ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3722	Web3 Whales W3W	$0.01097 ₿0.00000090	0.93	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$209.51 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3731	Altered State Machine ASTO	$0.003519 ₿0.00000068	0.03	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3733	PLEARN PLN	$0.01124 ₿0.0000018	0.19	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01112 ₿0.0000018	$198.95K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
3737	Nostra NSTR	$0.01011	1.88	$1.01M	$0.01012 ₿0.	$0.009929 ₿0.	$24.49K ₿0	$1.01M	$1.01M
3739	XCAD Network XCAD	$0.009842 ₿0.000014	-2.68	$1.01M ₿755.38	$0.01022 ₿0.000015	$0.009842 ₿0.000014	$656.61K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3744	Stride Staked Osmo STOSMO	$0.1075 ₿0.000022	-0.65	$1.01M ₿453.11	$0.1094 ₿0.000023	$0.1071 ₿0.000022	$4.84K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3748	Blinks.gg BGG1	$0.001002	0.62	$1.01M	$0.001007	$0.0009929	$61.42K	$1.01M	$1.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}