20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	Meter MTRG	$0.03466 ₿0.000027	-1.21	$1.12M ₿985.73	$0.03512 ₿0.000027	$0.03422 ₿0.000025	$80.06K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3673	Electronic Gulden EFL	$0.05303 ₿0.0000024	-19.80	$1.12M ₿51.7	$0.07847 ₿0.0000024	$0.05319 ₿0.0000024	$483.82 ₿0	$1.12M ₿51.7	$1.12M ₿51.7
3675	Stargaze STARS	$0.000392 ₿0.00000043	-1.53	$1.12M ₿1.09K	$0.0003998 ₿0.00000044	$0.0003918 ₿0.00000039	$8.21K ₿9.18	$1.17M ₿1.31K	$1.12M ₿1.09K
3678	AIRian AIR	$0.007072	0.15	$1.11M	$0.007224	$0.007002	$12.83K	$7.07M	$1.11M
3679	LockTrip LOC	$0.06732 ₿0.0000033	-0.03	$1.11M ₿54.8	$0.06749 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3680	Simmi Token SIMMI	$0.0000111	-1.17	$1.11M	$0.00001128	$0.0000111	$130.54K	$1.11M	$1.11M
3683	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.07	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005979 ₿0.00000000089	$10.47K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3684	Stable STABLE	$1.1 ₿0.00010	-0.24	$1.11M ₿0	$1.26 ₿0.00010	$1.11 ₿0.000095	$7.88 ₿0.06	$1.11M	$1.11M ₿0
3686	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0.28	$1.11M ₿37.63	$0.0007636	$0.0007543	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3687	XELS XELS	$0.05641 ₿0.0000054	-0.17	$1.11M ₿105.45	$0.05659 ₿0.0000054	$0.05618 ₿0.0000052	$83.01K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3688	LTOネットワーク EQTY	$0.003793 ₿0.0000035	6.59	$1.1M ₿1.53K	$0.004442 ₿0.0000036	$0.003461 ₿0.0000034	$190.69K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3690	Decubate DCB	$0.002849 ₿0.0000018	0.99	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002816 ₿0.0000018	$99.73K ₿16.53	$2.85M ₿1.86K	$1.1M ₿629.42
3692	Hacash Diamond HACD	$8.97 ₿0.0053	-6.00	$1.1M ₿0	$9.55 ₿0.0065	$8.95 ₿0.0054	$24.88K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3696	Shark Cat SC	$0.001106 ₿0.0000012	-0.23	$1.1M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$499.12K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3698	Sidus SIDUS	$0.0000994 ₿0.00000015	0.54	$1.09M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009629 ₿0.00000015	$123.93K ₿27.98	$1.87M ₿3.37K	$1.09M ₿1.68K
3702	Kaspy KASPY	$0.000003289	1.01	$1.09M	$0.00000358	$0.00000317	$7.36K	$1.09M	$1.09M
3704	Otherworld OWN	$0.03061	-9.38	$1.09M	$0.03404	$0.03028	$21.1K	$30.76M	$1.09M
3707	Mirror Protocol MIR	$0.00696 ₿0.0000010	-3.39	$1.09M ₿165.81	$0.007312 ₿0.0000011	$0.006921 ₿0.0000010	$2.69K ₿5.82	$2.58M ₿393.75	$1.09M ₿165.81
3709	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3712	Tetsuo Coin TETSUO	$0.001071	-2.36	$1.08M	$0.001103	$0.001061	$69.83K	$1.08M	$1.08M
3714	Defit DEFIT	$0.03434 ₿0.0000030	-1.79	$1.08M ₿85.4	$0.03526 ₿0.0000031	$0.03443 ₿0.0000030	$258.87 ₿0.09	$1.72M ₿151.39	$1.08M ₿85.4
3715	ICB Network ICBX	$0.0001343	-1.24	$1.08M	$0.0001364	$0.0001329	$90.14K	$13.47M	$1.08M
3716	Film.io FAN	$0.0003457	-0.46	$1.08M	$0.0003474	$0.0003456	$2.43	$3.46M	$1.08M
3717	Obortech OBOT	$0.005452 ₿0.00000080	-1.23	$1.08M ₿158.49	$0.00552 ₿0.00000091	$0.005336 ₿0.00000076	$53.03 ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3719	FRIC FRIC	$0.001073	-0.93	$1.07M	$0.001087	$0.001055	$152.48K	$1.07M	$1.07M
3721	Arcas ARCAS	$0.01542 ₿0.0000030	-2.49	$1.07M ₿303.68	$0.01606 ₿0.0000030	$0.01543 ₿0.0000029	$615.31 ₿0.62	$1.53M ₿303.68	$1.07M ₿303.68
3725	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3726	LoungeM LZM	$0.007767 ₿0.00000080	-7.56	$1.07M ₿52.11	$0.008404 ₿0.00000089	$0.007356 ₿0.00000073	$11.5K ₿0.06	$7.77M ₿803.85	$1.07M ₿52.11
3727	Tron Bull BULL	$0.001067	1.16	$1.07M	$0.001069	$0.001045	$154.33	$1.07M	$1.07M
3730	BoxBet BXBT	$0.01244 ₿0.0000026	-2.90	$1.06M ₿201.19	$0.013 ₿0.0000027	$0.01241 ₿0.0000026	$81.01K ₿0.23	$1.19M ₿257.55	$1.06M ₿201.19
3732	Ethereum Push Notification Service PUSH	$0.01172 ₿0.0000039	-2.08	$1.06M ₿237.24	$0.012 ₿0.0000041	$0.01172 ₿0.0000038	$498.86K ₿17	$1.17M ₿393	$1.06M ₿237.24
3733	GenomesDAO GENOME GENOME	$0.001058	-1.76	$1.06M	$0.00109	$0.00105	$947.45	$1.06M	$1.06M
3738	DecideAI DCD	$0.002058 ₿0.00000040	0.08	$1.06M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$23.98K ₿0	$2.03M ₿404.21	$1.06M ₿0
3740	Eigenpie EGP	$0.2857	26.36	$1.06M	$0.3017	$0.2183	$777.68K	$2.86M	$1.06M
3743	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3748	higher HIGHER	$0.001046 ₿0.0000010	0.08	$1.05M ₿1.05K	$0.001061 ₿0.0000011	$0.00104 ₿0.0000010	$167.97K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3751	catwifhat $CWIF	$0.00000003485 ₿0.0000000000041	-0.12	$1.04M ₿0	$0.00000003569 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$15.82K ₿11.28	$1.04M	$1.04M ₿0
3754	Defi-Ira IRA	$0.004721	-0.87	$1.04M	$0.004823	$0.004685	$151.3	$1.04M	$1.04M
3756	Bficoin BFIC	$0.55 ₿0.00017	-6.95	$1.04M ₿335.42	$0.6 ₿0.00018	$0.5 ₿0.00016	$2.69K ₿89.87	$11.55M ₿3.73K	$1.04M ₿335.42
3758	Cyberperp CYB	$0.4215	-3.66	$1.04M	$0.439	$0.4215	$178.91	$4.22M	$1.04M
3759	Billy BILLY	$0.001056	-1.84	$1.04M	$0.001076	$0.001045	$425.95K	$1.04M	$1.04M
3760	Minted MTD	$0.004436 ₿0.00000073	-2.34	$1.04M ₿144.89	$0.00457 ₿0.00000076	$0.00445 ₿0.00000071	$477.44 ₿0.29	$4.45M ₿686.76	$1.04M ₿144.89
3762	Ispolink ISP	$0.0001103 ₿0.000000050	-2.03	$1.03M ₿151.61	$0.0001133 ₿0.000000051	$0.0001107 ₿0.000000049	$195.12K ₿7.3	$1.09M ₿504	$1.03M ₿151.61
3769	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3770	Elastic Finance Token EEFI	$17.6	-2.03	$1.03M	$18.13	$17.56	$2.03K	$1.03M	$1.03M
3772	Hemule HEMULE	$0.001045 ₿0.00000025	-1.69	$1.03M ₿247.6	$0.001069 ₿0.00000026	$0.001047 ₿0.00000022	$340.11 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3773	アイリスネットワーク IRIS	$0.0006303 ₿0.00000054	1.68	$1.02M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.1K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3776	Sekuya Multiverse SKYA	$0.00202	-3.21	$1.02M	$0.002204	$0.001999	$218.81K	$2.05M	$1.02M
3781	ARC ARC	$0.0009876 ₿0.0000010	-3.90	$1.02M ₿986.01	$0.001027 ₿0.0000011	$0.0009881 ₿0.0000010	$8.95K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3783	Altered State Machine ASTO	$0.003501 ₿0.00000068	-0.84	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.34 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3784	Treecle TRCL	$0.001016 ₿0.000000023	-0.01*	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$6.41K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3785	Rejuve.AI RJV	$0.001888 ₿0.00000049	-5.04	$1.01M ₿266.12	$0.001998 ₿0.00000053	$0.001885 ₿0.00000049	$299.25K ₿6.67	$1.89M ₿496.24	$1.01M ₿266.12
3787	Million MM	$1.01 ₿0.000027	-2.68	$1.01M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$30.72 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3788	Chihuahua Chain HUAHUA	$0.000008859 ₿0.0000000025	-6.61	$1.01M ₿257.04	$0.00000948 ₿0.0000000025	$0.000008859 ₿0.0000000024	$8.76K ₿3.84	$1.08M ₿262.69	$1.01M ₿257.04
3789	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.02	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.42K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3791	Luffy Inu LUFFY	$0.00001953 ₿0.0000000013	-0.47	$1.01M ₿0	$0.0000197 ₿0.0000000014	$0.00001949 ₿0.0000000013	$53.22 ₿4.35	$1.05M ₿130.97	$1.01M ₿0
3794	OPCAT OPCAT	$0.04782	10.96	$1M	$0.05077	$0.0339	$6.54K	$1M	$1M
3796	Azuro Protocol AZUR	$0.00414	-1.58	$1M	$0.004213	$0.004117	$49.09K	$4.14M	$1M
3798	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$400.27	$1M	$1M
3800	AION 5100 AION	$0.04762	2.43	$1M	$0.05083	$0.04649	$9.02K	$1M	$1M
3804	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3807	Belt BELT	$0.04856 ₿0.0000016	-1.31	$999.14K ₿28.81	$0.04948 ₿0.0000016	$0.04855 ₿0.0000016	$30.88 ₿0.01	$2.54M ₿62.64	$999.14K ₿28.81
3809	Flamengo Fan Token MENGO	$0.06987 ₿0.0000097	-2.86	$998.78K ₿126.5	$0.07281 ₿0.0000097	$0.06956 ₿0.0000094	$97.77K ₿2.2	$2.1M ₿291.89	$998.78K ₿126.5
3810	Baby BNB BABYBNB	$0.0009974	-1.15	$997.43K	$0.00103 ₿0.	$0.0009961 ₿0.	$155.93K ₿0	$997.43K	$997.43K
3811	MAD MAD	$0.0000009962	0.83	$996.7K	$0.00000101	$0.0000009799	$157.46K	$996.7K	$996.7K
3815	xFund XFUND	$99.73 ₿0.0069	-1.28	$994.4K ₿69.15	$101.49 ₿0.0073	$99.71 ₿0.0069	$59.7 ₿0.24	$994.41K ₿69.15	$994.4K ₿69.15
3816	GOATS GOATS	$0.00005199	3.01	$994.05K	$0.00005347	$0.00004876	$16.82K	$1.03M	$994.05K
3820	FAYA FAYA	$0.00000009264 ₿0.0000000000032	-1.18	$990.07K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.9K ₿0.85	$9.26M ₿328.74	$990.07K ₿33.8
3821	BitCore BTX	$0.04986 ₿0.0000010	-1.38	$989.84K ₿20.55	$0.05058 ₿0.0000011	$0.0499 ₿0.0000010	$45.44 ₿0	$989.84K ₿22.09	$989.84K ₿20.55
3824	MongCoin MONG	$0.00000000143 ₿0.00000000000025	-1.06	$987.85K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001418 ₿0.00000000000024	$70.09K ₿33.26	$987.85K	$987.85K ₿0
3825	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3826	Numerico NWC	$0.00634 ₿0.0000021	2.09	$985.19K ₿370.47	$0.00649 ₿0.0000024	$0.00613 ₿0.0000020	$15.15K ₿7.8	$1.68M ₿590.34	$985.19K ₿370.47
3827	Raptoreum RTM	$0.0001615 ₿0.000000019	-1.70	$984.63K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.25K ₿0.3	$3.41M ₿419.79	$984.63K ₿79.94
3832	EDEN EDEN	$0.006144 ₿0.0000017	-39.51	$982.62K ₿253.21	$0.0102 ₿0.0000018	$0.006162 ₿0.0000016	$125.9 ₿3.08	$1.03M ₿263.15	$982.62K ₿253.21
3833	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004406 ₿0.000000049	$0.004355 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3835	ChompCoin CHOMP	$0.01041	-2.97	$976.17K	$0.01086	$0.01002	$4.46K	$976.17K	$976.17K
3836	0xBitcoin 0XBTC	$0.09 ₿0.0000010	1.11	$975.61K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$188.87 ₿0	$1.89M ₿22.11	$975.61K ₿11.41
3837	EternalAI EAI	$0.003742	-18.18	$974.82K	$0.004614	$0.003697	$54.88K	$3.74M	$974.82K
3839	Giko Cat GIKO	$0.09656	15.13	$970.47K	$0.09721	$0.08204	$6.2K	$970.47K	$970.47K
3840	RNT RNT	$0.0009688	-0.95	$968.9K	$0.0009807	$0.0009459	$60.58K	$968.9K	$968.9K
3841	Optimus AI OPTI	$0.009672 ₿0.0000041	-0.32	$967.64K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.16K ₿11.32	$967.64K ₿419.12	$967.64K ₿419.12
3842	Ta-da TADA	$0.00138 ₿0.0000032	-2.46	$967.47K ₿195.92	$0.001444 ₿0.0000033	$0.00138 ₿0.0000032	$105.07K ₿3.84	$1.38M ₿3.28K	$967.47K ₿195.92
3843	MicrovisionChain SPACE	$0.1421 ₿0.00027	-1.19	$967.32K ₿737.72	$0.1475 ₿0.00028	$0.1421 ₿0.00027	$11.63K ₿36.71	$3M ₿5.83K	$967.32K ₿737.72
3844	Boop BOOP	$0.0000097 ₿0.0000000060	-3.36	$966.02K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.77K ₿31.66	$966.02K ₿609.01	$966.02K ₿0
3847	Equilibria XEQ	$0.01584 ₿0.000000080	14.14	$964.55K ₿4.89	$0.01784 ₿0.000000086	$0.01359 ₿0.000000078	$2.77K ₿0.47	$1.33M ₿6.74	$964.55K ₿4.89
3849	STEAM STEAM	$0.004022	-2.28	$963.94K	$0.004118	$0.004022	$805	$4.02M	$963.94K
3852	Dtravel TRVL	$0.002115 ₿0.0000010	-2.35	$960.7K ₿317.13	$0.002172 ₿0.0000011	$0.002099 ₿0.0000010	$293.34K ₿2.81	$2.11M ₿1.04K	$960.7K ₿317.13
3853	GIZMO GIZMO	$0.0009591	7.12	$960.27K	$0.0009613	$0.0008765	$1.01K	$960.27K	$960.27K
3854	Openfabric AI OFN	$0.002464 ₿0.0000061	-0.35	$960.25K ₿379.29	$0.002596 ₿0.0000066	$0.002455 ₿0.0000061	$80.25K ₿16.88	$1.23M ₿3.09K	$960.25K ₿379.29
3856	StellaSwap STELLA	$0.008339 ₿0.00000098	0.81	$958.85K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$27.62K ₿0.21	$958.85K ₿40.2	$958.85K ₿40.2
3858	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3859	Fold FLD	$0.000751 ₿0.000000071	-1.24	$957.01K ₿56.61	$0.0007694 ₿0.000000072	$0.0007505 ₿0.000000065	$701.57 ₿0.72	$1.99M ₿188.47	$957.01K ₿56.61
3860	Shyft Network SHFT	$0.00041 ₿0.00000012	-1.23	$955.59K ₿140.91	$0.0004297 ₿0.00000013	$0.000409 ₿0.00000012	$12.02K ₿0.81	$1.03M ₿311.19	$955.59K ₿140.91
3862	RWAX APP	$0.0004806 ₿0.00000024	-8.27	$954.89K ₿0	$0.0005361 ₿0.00000024	$0.0004483 ₿0.00000023	$180.63K ₿11.57	$1.44M ₿97.06	$954.89K ₿0
3867	Huobi BTC HBTC	$978.95 ₿0.33	-5.47	$949.08K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$108.67 ₿0	$949.08K ₿2.98K	$949.08K ₿2.98K
3872	Kenshi KNS	$0.001096 ₿0.00000047	0.26	$942.66K ₿406.12	$0.0011 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3874	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3875	DEUS Finance DEUS	$5.5 ₿0.00051	-0.30	$936.21K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$17.44 ₿0.77	$1.66M ₿154.2	$936.21K ₿76.17
3877	"　" "　"	$0.001482	-2.28	$935.98K	$0.001531	$0.001479	$2.02K	$935.98K	$935.98K
3881	WOZX WOZX	$0.00151 ₿0.00000010	0.52	$935K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$2.2K ₿0.33	$1.51M ₿102.85	$935K ₿64.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}