20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	Byte BYTE	$0.00000326 ₿0.00000000031	3.37	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$73.75K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02953 ₿0.00000028	$0.02697 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Swash SWASH	$0.003183 ₿0.00000031	-5.10	$3.17M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$130.31K ₿3.96	$3.18M ₿319.32	$3.17M ₿307.89
2443	Billy BILLY	$0.003183	-1.09	$3.13M	$0.00325	$0.003	$4.57M	$3.13M	$3.13M
2445	Dogechain DC	$0.00007317 ₿0.000000011	-9.67	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.55M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2448	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.68	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.19K ₿8.92	$3.1M ₿551	$3.1M ₿551
2449	Keep3rV1 KP3R	$6.98 ₿0.0014	-4.45	$3.1M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$176.9K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2450	Angle Protocol ANGLE	$0.01538 ₿0.0000015	-1.97	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$168.85K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2452	Meter MTRG	$0.09557 ₿0.000027	-10.70	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2453	SubQuery Network SQT	$0.001165 ₿0.00000043	-0.50	$3.08M ₿345.58	$0.001225 ₿0.00000049	$0.001165 ₿0.00000042	$320.42K ₿38.56	$11.77M ₿4.3K	$3.08M ₿345.58
2454	Libre LIBRE	$0.001027 ₿0.000000015	-1.48	$3.09M ₿33.18	$0.001048 ₿0.000000015	$0.0009955 ₿0.000000015	$107.88K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2456	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2457	FlowX Finance FLX	$0.4782 ₿0.000016	-2.72	$3.08M ₿19.2	$0.4916 ₿0.000018	$0.4371 ₿0.000016	$13.67K ₿0.45	$4.77M ₿168.7	$3.08M ₿19.2
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MOE MOE	$0.02438 ₿0.0000046	-2.49	$3.08M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.41K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2460	Fact0rn FACT	$2.94 ₿0.00064	6.24	$3.07M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.37K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2461	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	2.24	$3.07M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2462	Refund RFD	$0.00000305 ₿0.00000000010	-4.40	$3.05M ₿106.14	$0.000003279 ₿0.00000000010	$0.000002969 ₿0.00000000010	$331.88K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2463	Gamium GMM	$0.00006271 ₿0.000000013	-4.86	$3.06M ₿606.37	$0.00006592 ₿0.000000014	$0.00006224 ₿0.000000013	$215.51K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2466	Bozo Benk BOZO	$0.00381 ₿0.00000032	-11.77	$3.05M ₿257.29	$0.00435 ₿0.00000039	$0.003124 ₿0.00000031	$16.02K ₿0.43	$3.05M ₿257.3	$3.05M ₿257.29
2470	Permission Coin ASK	$0.0001367 ₿0.0000000065	0.59	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.24K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2471	Optim Finance O	$0.1734	-6.57	$3.05M	$0.1856	$0.1666	$9.35K	$4.34M	$3.05M
2472	Beercoin BEER	$0.000003419	-3.08	$3.04M	$0.00000353	$0.00000322	$612.17K	$3.04M	$3.04M
2473	Panther Protocol ZKP	$0.00905 ₿0.00000042	-1.50	$3.04M ₿142.24	$0.009188 ₿0.00000043	$0.008969 ₿0.00000041	$283.79K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2474	PsyDAO PSY	$0.0781	-0.74	$3.03M	$0.08058	$0.0748	$94.42	$7.99M	$3.03M
2475	Ramses Exchange RAM	$0.0197 ₿0.0000022	3.49	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$54.42K ₿8.09	$16.07M ₿1.05K	$3.03M ₿123.89
2476	Ta-da TADA	$0.004551 ₿0.0000032	-2.81	$3.03M ₿195.92	$0.004683 ₿0.0000033	$0.004265 ₿0.0000032	$148.63K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2477	AlphaKEK.AI AIKEK	$0.01267 ₿0.00000023	-3.21	$3.01M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$6.74K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2478	セルフキー KEY	$0.0005045 ₿0.00000013	1.05	$3.03M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$366.66K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2480	POOH POOH	$0.000000007185 ₿0.00000000000047	-2.99	$3.02M ₿199.37	$0.000000007406 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.09K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2481	Spinning Cat OIIAOIIA	$0.00303	-7.74	$3.05M	$0.003357	$0.002432	$311.36K	$3.05M	$3.05M
2482	Dexsport DESU	$0.01558 ₿0.000000058	-3.11	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.01K ₿0.01	$12.08M ₿58.44	$3.02M ₿3.46
2483	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-5.88	$3.01M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2484	LEOX LEOX	$0.05941 ₿0.000017	-5.81	$3.01M ₿438.32	$0.0631 ₿0.000018	$0.05784 ₿0.000017	$6.51K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nolus NLS	$0.006265 ₿0.00000078	-1.66	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.33K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2486	Ethereum Push Notification Service PUSH	$0.03328 ₿0.0000039	0.53	$3M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.33M ₿393	$3M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0629 ₿0.00000060	$0.06048 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cortensor COR	$0.005922	-0.48	$2.99M	$0.006031	$0.005628	$10.29K	$5.93M	$2.99M
2488	MAX MAX	$0.002993	1.73	$2.99M	$0.002993	$0.002663	$1.35M	$2.99M	$2.99M
2489	Monkey Pox POX	$0.002992	-0.09	$2.99M	$0.003014	$0.002806	$1.22K	$2.99M	$2.99M
2490	WAI Combinator by Virtuals WAI	$0.002989	-4.02	$2.99M	$0.003126	$0.002725	$26.92K	$2.99M	$2.99M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,288	-0.17	$2.98M	$105,008	$99,731	$80.15K	$2.98M	$2.98M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	XCAD Network XCAD	$0.03987 ₿0.000014	-2.46	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2494	Common Wealth WLTH	$0.003591	-2.98	$2.98M	$0.003702	$0.003589	$182.48K	$3.53M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-7.16	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2499	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.82	$2.96M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.13K ₿11.84	$4.14M ₿445.18	$2.96M ₿206.08
2500	Astrafer ASTRAFER	$0.009136 ₿0.0000057	0.52	$2.95M ₿895.54	$0.009136 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2501	Neurai XNA	$0.0001999 ₿0.000000037	-1.92	$3.01M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$144.09K ₿8.9	$3.01M ₿456	$3.01M ₿456
2503	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2504	Ctrl CTRL	$0.01447	-4.19	$2.95M	$0.0151	$0.01394	$80.21K	$3.47M	$2.95M
2505	Cream CREAM	$1.27 ₿0.00069	-4.12	$2.95M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$181.26K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,319	-0.21	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2507	Trio (Ordinals) TRIO	$0.7184	-5.19	$2.95M	$0.7621	$0.7048	$449.72K	$15.09M	$2.95M
2509	Loky by Virtuals LOKY	$0.003177	25.94	$2.94M	$0.00318	$0.002328	$82.23K	$3.17M	$2.94M
2510	Increment Staked FLOW STFLOW	$0.4337 ₿0.000019	-5.53	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.02K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2511	Tron Bull Coin TBULL	$0.002922	-3.28	$2.92M	$0.003179	$0.002843	$3.31M	$2.92M	$2.92M
2512	Wrapped MistCoin WMC	$6.37 ₿0.00036	-4.13	$2.92M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.67K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2513	Artyfact ARTY	$0.1356 ₿0.000015	2.37	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2514	Tidecoin TDC	$0.157	-16.92	$2.91M	$0.189	$0.1339	$1.14K	$2.91M	$2.91M
2516	Cosplay Token COT	$0.003105 ₿0.00000062	-3.30	$2.91M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.84K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004405 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	ビットシェアーズ BTS	$0.001072 ₿0.000000055	-1.14	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$204.94K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2520	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.95	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$600.88K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2522	Fud the Pug FUD	$0.00000005059 ₿0.0000000000061	0.60	$2.9M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$440.15K ₿22.64	$3.81M ₿616.68	$2.9M ₿0
2523	MagicCraft MCRT	$0.0005757 ₿0.000000032	-2.48	$2.9M ₿135.45	$0.0005904 ₿0.000000039	$0.0005727 ₿0.000000032	$523.51K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2525	ARI ARI	$0.006033	-9.26	$2.89M	$0.006649	$0.006005	$5.56K	$2.89M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	0.84	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.34 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2432 ₿0.0000023	$0.2338 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07546 ₿0.0000065	-7.95	$2.88M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$180.93K ₿0.23	$7.53M ₿657.61	$2.88M ₿212.68
2529	GAMEE GMEE	$0.002114 ₿0.00000026	-6.02	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$225.98K ₿11	$6.72M ₿840.1	$2.88M ₿177
2530	Bitcoin on Base BTCB	$0.1843	-3.54	$2.88M	$0.1925	$0.1758	$8.2K	$2.88M	$2.88M
2531	Javsphere JAV	$0.01059	-3.64	$2.88M	$0.01104	$0.01017	$17.79K	$8.55M	$2.88M
2532	Liquina LQNA	$2.69	-9.36	$2.88M	$3.16	$2.65	$45.61K	$2.88M	$2.88M
2533	Smart Layer Network SLN	$0.03765 ₿0.000045	-5.25	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$402.36K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2534	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.23	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2109 ₿0.0000020	$0.1858 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2537	TPRO Network TPRO	$0.002499 ₿0.00000030	-5.74	$2.86M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.68K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2540	RabbitX RBX	$0.004729 ₿0.0000013	-4.63	$2.84M ₿498.61	$0.005022 ₿0.0000014	$0.004729 ₿0.0000013	$130.91K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2541	Loki Network OXEN	$0.03998 ₿0.0000022	14.85	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$401.34 ₿0.13	$2.82M	$2.82M ₿154.56
2542	BABB BAX	$0.00003539 ₿0.0000000019	0.23	$2.81M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.29K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2545	Forward FORWARD	$0.0005622 ₿0.000000096	-1.39	$2.81M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.69K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2546	Gala Music MUSIC	$0.01884 ₿0.0000017	0.82	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$249.89K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2547	Merkle Trade MKL	$0.09871	-5.37	$2.8M	$0.1045	$0.09692	$6.96K	$9.87M	$2.8M
2548	Cerebrum DAO NEURON	$0.0001218	-1.81	$2.79M	$0.0001259	$0.0001157	$7.35K	$10.46M	$2.79M
2549	Opus OPUS	$0.002785	2.53	$2.78M	$0.002789	$0.002429	$751.31K	$2.78M	$2.78M
2550	Afreum AFR	$0.0004921 ₿0.000000015	-2.46	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.93K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2551	Party PARTY	$0.001359	-3.54	$2.78M	$0.001409	$0.001306	$21.43K	$2.78M	$2.78M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Virtua TVK	$0.03278 ₿0.0000031	-2.96	$2.78M ₿565.82	$0.03379 ₿0.0000034	$0.03029 ₿0.0000031	$7.68K ₿4.39	$39.35M ₿3.83K	$2.78M ₿565.82
2555	Osmosis allETH ETH	$2,500.97	-3.47	$2.77M	$2,601.86	$2,403.96	$1.03M	$2.77M	$2.77M
2556	LETSTOP STOP	$0.05319	1.23	$2.76M	$0.05564	$0.05208	$1.8M	$5.32M	$2.76M
2557	Top Hat HAT	$0.002781	5.58	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2558	Safemars SAFEMARS	$0.000000007182 ₿0.00000000000016	-1.34	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2559	KIP KIP	$0.00141	-5.90	$2.75M	$0.001501	$0.001322	$399.2K	$14M	$2.75M
2562	ISLAND Token ISLAND	$0.01694	-2.31	$2.73M	$0.01737	$0.01631	$395.39K	$16.96M	$2.73M
2563	Okayeg OKAYEG	$0.000006499	-4.29	$2.73M	$0.000006819	$0.000005779	$39.69K	$2.73M	$2.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}