20 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	QORPO WORLD QORPO	$0.02004 ₿0.000010	1.13	$3.05M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$85.32K ₿36.82	$15.03M ₿7.91K	$3.05M ₿465.26
2223	Ternoa CAPS	$0.001661 ₿0.00000035	-2.37	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.67K ₿8.03	$4.15M ₿873.85	$3.04M ₿535.48
2226	ポピュラス PPT	$0.0843 ₿0.00000073	-8.48	$3.04M ₿26.78	$0.09211 ₿0.00000096	$0.08152 ₿0.00000063	$217.52 ₿4.74	$4.47M ₿39.36	$3.04M ₿26.78
2229	Shrub SHRUB	$0.003228	-18.57	$3.04M	$0.003964	$0.003193	$1.65M	$3.07M	$3.04M
2230	Buying BUY	$0.004623 ₿0.00000037	-11.25	$3.03M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$84.06K ₿4.11	$4.57M ₿369.85	$3.03M ₿230.24
2231	Public Masterpiece Token PMT	$0.06554 ₿0.00000077	-0.07	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06509 ₿0.00000074	$170.84K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2232	Core Blockchain XCB	$0.04526	15.28	$3.02M	$0.0511	$0.03781	$31.55K	$16.56M	$3.02M
2233	Sylo SYLO	$0.0005124 ₿0.000000039	0.05	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.28M ₿19.13	$5.14M ₿399.5	$3.02M ₿166.14
2234	hehe HEHE	$0.00357	-14.00	$3M	$0.004163	$0.003318	$69.57K	$3M	$3M
2237	TITAN TITAN	$0.1137	-5.45	$3M	$0.1204	$0.1064	$6.73K	$4.55M	$3M
2239	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-4.28	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.31K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2240	Etherisc DIP	$0.007793 ₿0.00000035	-4.17	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.18K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2242	KLEVA KLEVA	$0.05412 ₿0.0000024	-2.04	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.4K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2243	Arsenal Fan Token AFC	$0.4607 ₿0.000031	-1.91	$2.97M ₿307.58	$0.4711 ₿0.000031	$0.4536 ₿0.000028	$189.21K ₿80.23	$18.48M ₿1.26K	$2.97M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Nolus NLS	$0.006166 ₿0.00000078	-0.22	$2.97M ₿173.89	$0.006191 ₿0.00000079	$0.006152 ₿0.00000073	$101.88K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2245	Levana LVN	$0.003875 ₿0.0000017	-1.12	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.85M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2246	プリサーチ PRE	$0.005005 ₿0.00000030	0.29	$2.96M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.12K ₿7.09	$4.01M ₿227.17	$2.96M ₿162.64
2247	Beercoin BEER	$0.000003319	-9.02	$2.96M	$0.00000365	$0.00000327	$3.28M	$2.96M	$2.96M
2248	Harambe on Solana HARAMBE	$0.002942 ₿0.00000020	-18.86	$2.95M ₿202.51	$0.003627 ₿0.00000027	$0.002856 ₿0.00000020	$111.96K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2251	ICB Network ICBX	$0.0003461	-8.41	$2.94M	$0.0003845	$0.0003402	$62.99K	$36.77M	$2.94M
2252	Everyworld EVERY	$0.001361 ₿0.00000085	54.29	$2.95M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$22.8K ₿35.39	$13.63M ₿8.51K	$2.95M ₿0
2253	Upland SPARKLET	$0.01505	-6.36	$2.93M	$0.01607	$0.01472	$1.36M	$15.01M	$2.93M
2254	catwifhat $CWIF	$0.00000009542 ₿0.0000000000041	-5.63	$2.92M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.57K ₿11.28	$2.92M	$2.92M ₿0
2255	Agave Token AGVE	$29.24 ₿0.00076	-3.59	$2.92M ₿21.42	$30.33 ₿0.00081	$28.91 ₿0.00076	$200.16 ₿0.05	$2.92M ₿77.04	$2.92M ₿21.42
2256	Exactly Protocol EXA	$0.9964 ₿0.000020	-8.05	$2.92M ₿4.27	$1.08 ₿0.000020	$0.9615 ₿0.000019	$7.1K ₿0.05	$9.95M ₿203.69	$2.92M ₿4.27
2257	Mint Club MINT	$0.000002539 ₿0.000000000095	-2.48	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.47 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2258	iBTC Network IBTC	$81,909	-3.75	$2.91M	$85,102	$80,931	$532.05	$2.91M	$2.91M
2259	QBX QBX	$0.00211	-0.91	$2.91M	$0.002198	$0.00207	$21.97K	$2.91M	$2.91M
2260	wanBTC WANBTC	$82,954 ₿1.0035	-3.67	$2.91M ₿0	$86,117 ₿1.022	$81,130 ₿0.98	$23.24K ₿0.3	$2.91M	$2.91M ₿0
2264	Sillynubcat NUB	$0.002904 ₿0.00000068	-17.23	$2.93M ₿0	$0.003509 ₿0.00000074	$0.002864 ₿0.00000054	$295.08K ₿66.12	$2.93M ₿682.75	$2.93M ₿0
2265	Ispolink ISP	$0.0003441 ₿0.000000050	-11.89	$2.9M ₿151.61	$0.0003906 ₿0.000000051	$0.000334 ₿0.000000049	$183.79K ₿7.3	$3.23M ₿504	$2.9M ₿151.61
2268	TONToken TON	$0.01081 ₿0.00000040	-5.98	$2.9M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.79K ₿0.91	$4.32M ₿164.02	$2.9M ₿109.95
2269	Unisocks SOCKS	$9,686.51 ₿0.49	1.38	$2.9M ₿148.01	$9,687.36	$9,530.67	$17.49 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2270	Cerebrum DAO NEURON	$0.0001652	-3.13	$2.89M	$0.0001705	$0.0001586	$1.7K	$14.17M	$2.89M
2271	AVINOC AVINOC	$0.01728 ₿0.0000015	1.10	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01703 ₿0.0000014	$942.78 ₿0.85	$17.31M ₿1.59K	$2.89M ₿264.92
2272	Tron Bull Coin TBULL	$0.002889	0.49	$2.89M	$0.003029	$0.002772	$957.87K	$2.89M	$2.89M
2273	Spookyswap BOO	$0.2913 ₿0.000036	0.13	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.81K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2274	Sharpe AI SAI	$0.01018	-9.69	$2.89M	$0.01136	$0.01014	$313.88K	$10.19M	$2.89M
2275	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.26K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2276	Ref Finance REF	$0.07692 ₿0.0000065	-8.37	$2.88M ₿212.68	$0.08394 ₿0.0000071	$0.07524 ₿0.0000064	$97.39K ₿0.23	$7.68M ₿657.61	$2.88M ₿212.68
2277	Credefi CREDI	$0.003838 ₿0.00000056	-9.86	$2.87M ₿419.47	$0.00437 ₿0.00000065	$0.003616 ₿0.00000055	$206.87K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2278	IMPT IMPT	$0.00237 ₿0.000000060	-0.49	$2.87M ₿72.04	$0.002382 ₿0.000000061	$0.002184 ₿0.000000060	$231.84K ₿1.99	$3.9M ₿130.64	$2.87M ₿72.04
2280	Harold HAROLD	$0.002863	-12.41	$2.86M	$0.003269	$0.002752	$15.42K	$2.86M	$2.86M
2281	AIT Protocol AIT	$0.00978 ₿0.0000068	-8.91	$2.85M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.59K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2282	ISLAND Token ISLAND	$0.01771	-16.47	$2.85M	$0.02121	$0.01754	$383.96K	$17.72M	$2.85M
2283	mStable USD MUSD	$0.992 ₿0.000014	-0.83	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.3 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2284	Mdex MDX	$0.002999 ₿0.00000075	-13.55	$2.83M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.19M ₿15.09	$3.16M ₿810.25	$2.83M ₿726.35
2285	MOEW MOEW	$0.0004196 ₿0.000000022	-16.61	$2.83M ₿0	$0.0005059 ₿0.000000028	$0.000382 ₿0.000000021	$1.96M ₿8.57	$2.83M ₿222.95	$2.83M ₿0
2286	Rubic RBC	$0.01404 ₿0.00000050	-6.09	$2.83M ₿50.62	$0.01496 ₿0.00000051	$0.0139 ₿0.00000047	$186.4K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2287	Luckycoin LKY	$0.1584	-7.21	$2.83M	$0.1781	$0.1517	$167.08K	$2.83M	$2.83M
2289	Degen Spartan AI DEGENAI	$0.002821	-14.10	$2.82M	$0.003284	$0.002598	$3.97M	$2.82M	$2.82M
2292	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2293	LushAI LUSH	$0.000466 ₿0.000000043	-5.00	$2.81M ₿0	$0.0004905 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2294	ISKRA Token ISK	$0.007244 ₿0.0000036	0.64	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$9.94K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2295	mini MINI	$0.003217	-20.68	$2.81M	$0.004056	$0.003002	$684.86K	$2.81M	$2.81M
2296	Kenshi KNS	$0.003263 ₿0.00000047	-9.65	$2.81M ₿406.12	$0.003612 ₿0.00000048	$0.003232 ₿0.00000046	$6.97K ₿0.49	$3.26M ₿472.23	$2.81M ₿406.12
2297	Aimonica Brands AIMONICA	$0.002807	-8.96	$2.8M	$0.003083	$0.002665	$1.41M	$2.8M	$2.8M
2298	グリン GRIN	$0.01432 ₿0.00000096	-3.00	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.93K ₿1.36	$2.8M	$2.8M ₿158.69
2299	SavePlanetEarth SPE	$0.004753 ₿0.00000013	-5.18	$2.8M ₿80.62	$0.005017	$0.004639	$18.8K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2300	Gui Inu GUI	$0.00000504 ₿0.00000000057	-5.88	$2.8M ₿206.08	$0.00000536 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.51K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2301	888 888	$0.03151	-8.22	$2.8M	$0.03445	$0.029	$70.14K	$2.8M	$2.8M
2302	ADAMANT Messenger ADM	$0.02468 ₿0.00000044	0.42	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$214.09K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2306	KPOP (kpop.fun) KPOP	$0.004218	-1.38	$2.78M	$0.004282	$0.003633	$5.22K	$4.22M	$2.78M
2307	BobaCat PSPS	$0.004819 ₿0.00000064	-1.73	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.3K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2308	AIPad AIPAD	$0.01441 ₿0.0000021	-7.81	$2.78M ₿212.75	$0.01575 ₿0.0000023	$0.01432 ₿0.0000021	$21.91K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2309	Gamium GMM	$0.00005666 ₿0.000000013	-0.43	$2.78M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$41.11K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2312	FARM FARM	$2.31	-19.48	$2.77M	$2.87	$2.24	$77.87K	$2.77M	$2.77M
2313	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2314	Caviar CVR	$0.02198	-1.63	$2.77M	$0.02253	$0.02185	$1.64K	$2.77M	$2.77M
2315	Apeiron APRS	$0.01657 ₿0.000011	-2.90	$2.77M ₿0	$0.01707 ₿0.000013	$0.01632 ₿0.000011	$209.16K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2316	TOMI TOMI	$0.002523 ₿0.000010	-12.79	$2.76M ₿1.22K	$0.002893 ₿0.000010	$0.002437 ₿0.0000099	$7.46M ₿267.23	$2.79M ₿1.47K	$2.76M ₿1.22K
2320	STARS STARS	$0.00006514	-0.67	$2.73M	$0.00006606	$0.00005628	$40.93K	$2.73M	$2.73M
2321	エネルギ NRG	$0.02639 ₿0.0000027	-1.67	$2.74M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$208.11K ₿7.88	$2.74M	$2.74M ₿211.44
2323	Pundu PUNDU	$0.002746	-10.09	$2.73M	$0.003054	$0.002672	$605.92K	$2.73M	$2.73M
2326	Yield Yak YAK	$273 ₿0.0090	-6.45	$2.72M ₿90.91	$291.82 ₿0.0092	$266.98 ₿0.0089	$992.98 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2328	The Balkan Dwarf $KEKEC	$0.00006936 ₿0.0000000020	-13.69	$2.71M ₿0	$0.00008043 ₿0.0000000023	$0.00006009 ₿0.0000000017	$624.51K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2329	Banano BAN	$0.001687 ₿0.00000011	-2.70	$2.7M ₿173.45	$0.001734 ₿0.00000011	$0.001666 ₿0.00000010	$7.01K ₿0.37	$3.24M ₿212.65	$2.7M ₿173.45
2330	バイトム BTM	$0.001494 ₿0.00000016	-8.98	$2.69M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.77K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2331	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2334	Mazze MAZZE	$0.001022 ₿0.00000012	-6.71	$2.66M ₿308.6	$0.001095 ₿0.00000014	$0.0009682 ₿0.000000077	$52.13K ₿29.65	$4.93M ₿585.1	$2.66M ₿308.6
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bozo Benk BOZO	$0.003332 ₿0.00000032	-11.22	$2.67M ₿257.29	$0.003753 ₿0.00000039	$0.003 ₿0.00000031	$17.92K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2337	Nostra NSTR	$0.02659	-1.99	$2.66M	$0.02713 ₿0.	$0.02631 ₿0.	$9.62K ₿0	$2.66M	$2.66M
2338	Nyan Heroes NYAN	$0.01813	0.83	$2.66M	$0.0197	$0.01798	$2.97M	$18.16M	$2.66M
2339	Crust Network CRU	$0.0994 ₿0.000019	-12.11	$2.66M ₿594.4	$0.113 ₿0.000021	$0.09565 ₿0.000019	$232.42K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2340	Eliza ELIZA	$0.002673	-20.31	$2.66M	$0.003354	$0.002623	$1.71M	$2.66M	$2.66M
2341	KIP KIP	$0.001353	-16.37	$2.66M	$0.001706	$0.001351	$761.02K	$13.54M	$2.66M
2343	BarnBridge BOND	$0.2721 ₿0.000059	8.96	$2.65M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$964.49K ₿187.58	$2.72M ₿594.91	$2.65M ₿575.75
2345	Ethereum Push Notification Service PUSH	$0.02934 ₿0.0000039	-0.23	$2.65M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.68M ₿17	$2.94M ₿393	$2.65M ₿237.24
2347	Contango TANGO	$0.02493	-6.40	$2.64M	$0.02665	$0.02451	$11.72K	$24.94M	$2.64M
2348	バースト SIGNA	$0.001209 ₿0.000000018	-2.19	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.01K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2349	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-2.72	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.52K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2350	Dolan Duck DOLAN	$0.02676 ₿0.00000019	-17.71	$2.62M ₿0	$0.03258 ₿0.00000024	$0.02382 ₿0.00000016	$162.71K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2351	VNX Gold VNXAU	$100.79 ₿0.0011	-0.04	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$26.5K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2352	Aura Network AURA	$0.006641 ₿0.00000061	3.84	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.93K ₿4.73	$6.66M ₿618.56	$2.62M ₿191.35
2353	Core Token CTN	$0.01184	7.72	$2.62M	$0.01264	$0.01093	$22.89K	$11.86M	$2.62M
2354	Celsius Network CEL	$0.07321 ₿0.0000029	-15.93	$2.61M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$314.32K ₿19.3	$2.61M ₿2.06K	$2.61M ₿1.26K
2355	Top Hat HAT	$0.002644	-20.71	$2.62M	$0.003335	$0.002508	$2.67M	$2.62M	$2.62M
2356	Dexsport DESU	$0.01363 ₿0.000000058	5.54	$2.61M ₿3.46	$0.0137 ₿0.000000072	$0.0128 ₿0.000000055	$9.45K ₿0.01	$11.54M ₿58.44	$2.61M ₿3.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}