Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3468	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3469	XAYA WCHI	$0.02695 ₿0.0000011	6.91	$1.55M ₿65.79	$0.02712 ₿0.0000011	$0.02501 ₿0.0000011	$408.36 ₿0.26	$2.08M ₿88.29	$1.55M ₿65.79
3471	Billy BILLY	$0.001581	10.20	$1.55M	$0.001581	$0.001425	$432.37K	$1.55M	$1.55M
3473	Prism PRISM	$0.0008438 ₿0.000000051	-10.45	$1.55M ₿95.37	$0.0009852 ₿0.000000053	$0.0008145 ₿0.000000049	$12.98K ₿0.28	$1.61M ₿99.45	$1.55M ₿95.37
3479	Abyss Token ABYSS	$0.006715 ₿0.00000016	4.65	$1.54M ₿38.03	$0.007601 ₿0.00000016	$0.006364 ₿0.00000015	$60.91K ₿0.02	$3.41M ₿84.44	$1.54M ₿38.03
3481	Shutter SHU	$0.004033 ₿0.0000016	0.95	$1.53M ₿126.08	$0.004696 ₿0.0000019	$0.003988 ₿0.0000013	$55.92K ₿14.35	$4.04M ₿1.67K	$1.53M ₿126.08
3484	Jones DAO JONES	$0.2924 ₿0.000011	6.33	$1.52M ₿58.69	$0.2953 ₿0.000011	$0.2745 ₿0.000011	$386.9 ₿0.47	$2.92M ₿114.1	$1.52M ₿58.69
3487	FXN FXN	$0.00168	27.05	$1.51M	$0.00168	$0.00132	$96.91K	$1.68M	$1.51M
3490	PoSciDonDAO Token SCI	$0.2986	9.30	$1.51M	$0.2988	$0.2729	$5.24K	$5.65M	$1.51M
3493	360noscope420blazeit MLG	$0.001507	7.82	$1.5M	$0.001507	$0.001396	$224.73K	$1.5M	$1.5M
3496	PirateCash PIRATE	$0.02242 ₿0.00000036	1.25	$1.5M ₿20.99	$0.02258 ₿0.00000036	$0.02212 ₿0.00000035	$434.82K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3498	Ispolink ISP	$0.0001619 ₿0.000000050	-1.10	$1.5M ₿151.61	$0.0001638 ₿0.000000051	$0.0001562 ₿0.000000049	$139.04K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3501	MagicCraft MCRT	$0.0002965 ₿0.000000032	8.19	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002723 ₿0.000000032	$348.95K ₿10.33	$2.13M ₿202.58	$1.49M ₿135.45
3503	Warthog WART	$0.1448 ₿0.000011	0.43	$1.49M ₿0	$0.1455 ₿0.000012	$0.1408 ₿0.000010	$14.77K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3504	OpenOcean OOE	$0.002903 ₿0.00000029	1.41	$1.49M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$57.02K ₿5.56	$2.95M ₿293.51	$1.49M ₿148.08
3508	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	7.17	$1.48M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$2.3K ₿0.74	$1.75M ₿87.86	$1.48M ₿71.84
3509	Celer Bridged WETH (Astar) WETH	$3,615.63	7.41	$1.48M	$3,595.43	$3,366.07	$7.83K	$1.48M	$1.48M
3511	ISKRA Token ISK	$0.002738 ₿0.0000036	1.01	$1.47M ₿513.66	$0.002739 ₿0.0000036	$0.002694 ₿0.0000034	$10.23K ₿1.86	$2.73M ₿3.64K	$1.47M ₿513.66
3513	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3514	Defi-Ira IRA	$0.006672	8.64	$1.47M	$0.006823	$0.006118	$944.91	$1.47M	$1.47M
3515	CryoDAO CRYO	$0.5577 ₿0.000018	5.16	$1.47M ₿0	$0.5579 ₿0.000022	$0.5291 ₿0.000017	$2.77K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3516	Mirror Protocol MIR	$0.009392 ₿0.0000010	-1.37	$1.46M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$7.15K ₿5.82	$3.48M ₿393.75	$1.46M ₿165.81
3519	Paint Swap BRUSH	$0.004753 ₿0.00000047	1.09	$1.46M ₿171.63	$0.005058 ₿0.00000049	$0.00465 ₿0.00000045	$11.93K ₿0.74	$1.46M ₿178.98	$1.46M ₿171.63
3522	BitCore BTX	$0.07339 ₿0.0000010	0.27	$1.46M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$107.94 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3523	MBP Coin MBP	$0.07404	11.39	$1.46M	$0.07399	$0.06639	$693.48K	$14.55M	$1.46M
3528	Sallar ALL	$0.000546	10.44	$1.45M	$0.000558	$0.0004935	$2.44K	$1.45M	$1.45M
3529	Tidecoin TDC	$0.07751	1.33	$1.45M	$0.07942	$0.07563	$52.01	$1.45M	$1.45M
3530	WOZX WOZX	$0.002338 ₿0.00000010	-4.85	$1.45M ₿64.05	$0.002457 ₿0.00000010	$0.002276 ₿0.000000098	$322.56 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3531	Serenity SERSH	$0.03336 ₿0.0000090	-4.04	$1.45M ₿39.65	$0.03483 ₿0.0000099	$0.03279 ₿0.0000085	$33.32K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3533	Witch Token WITCH	$0.03741 ₿0.0000043	-7.66	$1.44M ₿116.31	$0.04081 ₿0.0000043	$0.0347 ₿0.0000038	$8.8K ₿4.13	$3.74M ₿430.77	$1.44M ₿116.31
3534	Kompete KOMPETE	$0.002132 ₿0.00000049	10.05	$1.44M ₿332.5	$0.002147 ₿0.00000050	$0.001934 ₿0.00000049	$6.89K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3535	Giko Cat GIKO	$0.1448	4.22	$1.44M	$0.15	$0.1388	$19.88K	$1.44M	$1.44M
3536	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.78 ₿0.000016	$1.73 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3537	XOXNO XOXNO	$0.02147	11.40	$1.44M	$0.0218	$0.01925	$2.3K	$2.16M	$1.44M
3538	Emorya Finance EMR	$0.001748 ₿0.00000021	-2.38	$1.44M ₿0	$0.001811 ₿0.00000024	$0.001712 ₿0.00000021	$71.06K ₿8.33	$1.73M ₿6.69	$1.44M ₿0
3540	TOP Network TOP	$0.00009597 ₿0.0000000040	0.07	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009579 ₿0.0000000038	$677.05K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3541	Domi DOMI	$0.003118 ₿0.00000069	3.61	$1.43M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$10.87K ₿4.05	$3.11M ₿692.83	$1.43M ₿242.58
3542	Waterfall WATER	$0.0002571	10.55	$1.43M	$0.0002669	$0.0002245	$9.68K	$6.64M	$1.43M
3543	BoxBet BXBT	$0.01663 ₿0.0000026	3.36	$1.42M ₿201.19	$0.01666 ₿0.0000027	$0.01606 ₿0.0000026	$88.05K ₿0.23	$1.59M ₿257.55	$1.42M ₿201.19
3545	POOH POOH	$0.000000003374 ₿0.00000000000047	6.44	$1.42M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003169 ₿0.00000000000045	$57.29K ₿26.13	$1.42M ₿199.37	$1.42M ₿199.37
3546	Hxro HXRO	$0.00229 ₿0.0000013	5.38	$1.42M ₿867.49	$0.002289 ₿0.0000014	$0.002168 ₿0.0000013	$109.65 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3550	Shade Protocol SHD	$0.276 ₿0.000085	1.54	$1.42M ₿227.79	$0.2826 ₿0.000087	$0.2715 ₿0.000083	$216.3K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3551	Minted MTD	$0.006101 ₿0.00000073	5.61	$1.42M ₿144.89	$0.006149 ₿0.00000076	$0.00577 ₿0.00000071	$3.3K ₿0.29	$6.09M ₿686.76	$1.42M ₿144.89
3555	Chudjak CHUD	$0.001532	8.43	$1.41M	$0.001538	$0.001405	$8.02K	$1.41M	$1.41M
3559	Shiba Predator QOM	$0.00000000235 ₿0.00000000000072	6.70	$1.41M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002199 ₿0.00000000000072	$1.13K ₿0.81	$1.41M ₿435	$1.41M ₿435
3560	CyberDEX CYDX	$0.004219	1.42	$1.41M	$0.00422	$0.003819	$5.65K	$6.74M	$1.41M
3561	Populous PPT	$0.03887 ₿0.00000073	19.83	$1.41M ₿26.78	$0.03911 ₿0.00000096	$0.03244 ₿0.00000063	$109.54 ₿4.74	$2.07M ₿39.36	$1.41M ₿26.78
3562	AgriDex AGRI	$0.00419	6.10	$1.41M	$0.004378	$0.003935	$33.76K	$4.19M	$1.41M
3564	Inter Stable Token IST	$0.9995 ₿0.000014	1.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9891 ₿0.000014	$3.87K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3566	Ta-da TADA	$0.002068 ₿0.0000032	4.20	$1.4M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$160.24K ₿3.84	$2.08M ₿3.28K	$1.4M ₿195.92
3568	SafeCoin SAFE	$0.04484 ₿0.0000015	-1.42	$1.4M ₿49.01	$0.04583 ₿0.0000016	$0.03333 ₿0.0000012	$106.33 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3571	V.SYSTEMS VSYS	$0.0003921 ₿0.000000018	1.16	$1.39M ₿57.24	$0.0003927 ₿0.000000021	$0.0003829 ₿0.000000017	$440.66K ₿26.59	$2.79M ₿123.1	$1.39M ₿57.24
3572	Ethereum Push Notification Service PUSH	$0.01536 ₿0.0000039	6.31	$1.39M ₿237.24	$0.01544 ₿0.0000041	$0.01441 ₿0.0000038	$286.09K ₿17	$1.54M ₿393	$1.39M ₿237.24
3573	Defit DEFIT	$0.04421 ₿0.0000030	9.51	$1.39M ₿85.4	$0.04457 ₿0.0000031	$0.04026 ₿0.0000030	$2.33K ₿0.09	$2.21M ₿151.39	$1.39M ₿85.4
3574	Skibidi Toilet SKBDI	$0.0185	8.07	$1.39M	$0.0185	$0.01701	$443.78K	$1.39M	$1.39M
3575	RWA Inc. RWA	$0.004037	-1.29	$1.39M	$0.00409	$0.003981	$149.08K	$3.93M	$1.39M
3577	Loky by Virtuals LOKY	$0.001456	15.23	$1.38M	$0.001599	$0.001238	$14.66K	$1.46M	$1.38M
3580	Croak $CROAK	$0.0006847	4.86	$1.38M	$0.0007129	$0.0006522	$10.42K	$1.38M	$1.38M
3582	Solchat CHAT	$0.1533 ₿0.000092	14.58	$1.38M ₿820.77	$0.1535 ₿0.00010	$0.1338 ₿0.000091	$59.56K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3588	MongCoin MONG	$0.000000001975 ₿0.00000000000025	4.11	$1.37M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001888 ₿0.00000000000024	$84.03K ₿33.26	$1.37M	$1.37M ₿0
3589	HeadStarter HST	$0.007149 ₿0.00000047	13.56	$1.37M ₿68.02	$0.007279 ₿0.00000048	$0.006259 ₿0.00000045	$322.75 ₿1.53	$18.2M ₿1.18K	$1.37M ₿68.02
3590	Vtrading VTRADING	$0.00137	0.01*	$1.37M	$0.00137	$0.001365	$9.39K	$1.37M	$1.37M
3592	RNT RNT	$0.001362	8.63	$1.37M	$0.001368	$0.001253	$13.64K	$1.37M	$1.37M
3593	0xBitcoin 0XBTC	$0.1263 ₿0.0000010	-0.24	$1.37M ₿11.41	$0.1294 ₿0.0000010	$0.1238 ₿0.00000094	$1.53K ₿0	$2.65M ₿22.11	$1.37M ₿11.41
3596	Evercraft Ecotechnologies ECET	$0.001975	6.37	$1.36M	$0.001999	$0.001857	$250.83	$1.56M	$1.36M
3597	Rally RLY	$0.0002714 ₿0.00000025	4.74	$1.36M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$30.98K ₿36.1	$4.07M ₿3.81K	$1.36M ₿1.27K
3600	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3601	Celsius Network CEL	$0.03778 ₿0.0000029	7.01	$1.35M ₿1.26K	$0.0396 ₿0.0000032	$0.03491 ₿0.0000029	$204.22K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3604	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.31K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3605	MicrovisionChain SPACE	$0.2001 ₿0.00027	0.87	$1.34M ₿737.72	$0.2275 ₿0.00028	$0.1801 ₿0.00027	$28.11K ₿36.71	$4.2M ₿5.83K	$1.34M ₿737.72
3607	Okayeg OKAYEG	$0.000003189	10.78	$1.34M	$0.000003199	$0.000002879	$18.4K	$1.34M	$1.34M
3611	Hum(AI)n Web3 DOME	$0.00001471 ₿0.0000000076	-3.17	$1.34M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001468 ₿0.0000000076	$70.54K ₿7.95	$1.47M ₿765.08	$1.34M ₿206.46
3616	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.05	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3617	Gui Inu GUI	$0.000002399 ₿0.00000000057	-2.01	$1.34M ₿206.08	$0.00000252 ₿0.00000000066	$0.00000237 ₿0.00000000056	$202.15K ₿11.84	$1.87M ₿445.18	$1.34M ₿206.08
3619	U Coin U	$0.005328	-0.19	$1.33M	$0.005568	$0.005208	$25.13K	$1.33M	$1.33M
3620	PARSIQ PRQ	$0.004558 ₿0.0000028	0.65	$1.33M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$708.33 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3621	Mner Club LTMNER	$1.63	5.75	$1.33M	$1.66 ₿0.	$1.52 ₿0.	$26.24K ₿0	$1.49M	$1.33M
3622	CANTO CANTO	$0.002186 ₿0.0000031	-5.77	$1.33M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$126.05 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3624	TON FISH MEMECOIN FISH	$0.00000000442 ₿0.0000000000013	7.53	$1.33M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.00000000411 ₿0.0000000000013	$8.19K ₿17.97	$1.81M ₿563.71	$1.33M ₿414.95
3626	Black Dragon BLACKDRAGON	$0.00000001698 ₿0.0000000000014	22.36	$1.33M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$44.04K ₿1.4	$1.33M ₿113.21	$1.33M ₿113.21
3628	Smart MFG MFG	$0.003378 ₿0.0000000093	11.58	$1.33M ₿3.61	$0.003391	$0.003014	$205.02K ₿0.01	$2.93M ₿8.16	$1.33M ₿3.61
3630	Fold FLD	$0.001047 ₿0.000000071	6.52	$1.33M ₿56.61	$0.001047 ₿0.000000072	$0.0009831 ₿0.000000065	$6.15K ₿0.72	$2.77M ₿188.47	$1.33M ₿56.61
3633	KANGO KANGO	$0.000004609	5.47	$1.32M	$0.000004819	$0.000004339	$125.8K	$1.32M	$1.32M
3634	Skycoin SKY	$0.05596 ₿0.00000042	7.15	$1.32M ₿9.27	$0.05604 ₿0.00000042	$0.05203 ₿0.00000042	$1.31M ₿0.01	$5.6M ₿42.12	$1.32M ₿9.27
3635	LIMBO LIMBO	$0.001322	7.84	$1.32M	$0.001347	$0.001207	$84.37K	$1.32M	$1.32M
3638	FRIC FRIC	$0.001316	10.44	$1.32M	$0.001326	$0.001171	$190.32K	$1.32M	$1.32M
3639	neuron ICP NICP	$7.45	-0.65	$1.32M	$8.56	$7.22	$4.55K	$1.32M	$1.32M
3640	Kaspy KASPY	$0.000003999	0.01*	$1.32M	$0.000003999	$0.000003899	$29.5K	$1.32M	$1.32M
3643	IRISnet IRIS	$0.0008202 ₿0.00000054	1.90	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007997 ₿0.00000054	$24.49K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3644	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002329 ₿0.000000021	$0.002307 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3647	Talken TALK	$0.004119 ₿0.0000036	1.51	$1.31M ₿724.25	$0.004554 ₿0.0000036	$0.003919 ₿0.0000034	$66.97K ₿1.31	$2.06M ₿1.78K	$1.31M ₿724.25
3648	Gari Network GARI	$0.001989 ₿0.00000048	7.20	$1.31M ₿210.12	$0.002051 ₿0.00000049	$0.001856 ₿0.00000047	$154.72K ₿18	$1.98M ₿482.01	$1.31M ₿210.12
3650	OSCAR OSCAR	$0.001455	-9.50	$1.31M	$0.001655	$0.001444	$124.39K	$1.31M	$1.31M
3652	Ethernity Chain ERN	$0.05446 ₿0.000089	2.28	$1.31M ₿1.84K	$0.05733 ₿0.000094	$0.05318 ₿0.000089	$768.7 ₿66.47	$1.64M ₿2.67K	$1.31M ₿1.84K
3657	Libra Incentix LIXX	$0.0001885 ₿0.000000061	4.43	$1.3M ₿411.6	$0.0001961 ₿0.000000061	$0.000168 ₿0.000000058	$26.81K ₿16.27	$2.92M ₿921.48	$1.3M ₿411.6
3659	Amepay AME	$0.001302 ₿0.000000035	14.47	$1.3M ₿35.52	$0.001353 ₿0.000000041	$0.001101 ₿0.000000035	$56.03K ₿0.84	$1.3M ₿35.52	$1.3M ₿35.52
3660	AIPad AIPAD	$0.006734 ₿0.0000021	9.40	$1.3M ₿212.75	$0.006956 ₿0.0000023	$0.006113 ₿0.0000021	$161.29K ₿8.04	$1.35M ₿428.61	$1.3M ₿212.75
3662	Unchain X UNX	$0.003313	5.25	$1.3M	$0.003392	$0.003115	$177.94K	$32.35M	$1.3M
3663	Unitrade TRADE	$0.03632 ₿0.00000018	118.75	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3666	Luffy Inu LUFFY	$0.00002515 ₿0.0000000013	-10.66	$1.3M ₿0	$0.00003229 ₿0.0000000014	$0.0000247 ₿0.0000000013	$313.53 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}