Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	Wrapped MistCoin WMC	$2.2 ₿0.00036	-3.54	$1.13M ₿0	$2.29 ₿0.00047	$2.15 ₿0.00035	$2.14K ₿8.65	$1.31M ₿80.86	$1.13M ₿0
3559	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001901 ₿0.000000021	$0.001883 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3560	Ethos ETHOS	$0.0006412	-2.83	$1.12M	$0.000665	$0.0006227	$9.62	$3.21M	$1.12M
3561	Eigenpie EGP	$0.3031	-7.41	$1.12M	$0.3331	$0.3013	$3.81M	$3.04M	$1.12M
3563	Reploy RAI	$0.112	-4.11	$1.12M	$0.1168	$0.09868	$318.57K	$1.12M	$1.12M
3564	catwifhat $CWIF	$0.00000003748 ₿0.0000000000041	-5.09	$1.12M ₿0	$0.00000003985 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$14.95K ₿11.28	$1.12M	$1.12M ₿0
3567	Deep Whales AI DEEPAI	$0.01118	-10.93	$1.12M	$0.01264	$0.01112	$3.02K	$1.12M	$1.12M
3569	Unchain X UNX	$0.002739	0.54	$1.11M	$0.002764	$0.002701	$158.5K	$27.19M	$1.11M
3571	Talken TALK	$0.003491 ₿0.0000036	-9.94	$1.11M ₿724.25	$0.003939 ₿0.0000036	$0.003489 ₿0.0000034	$108.9K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3572	IDRX IDRX	$0.00005989 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00006013 ₿0.00000000091	$0.00005984 ₿0.00000000089	$46.35K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3574	Chihuahua Chain HUAHUA	$0.000009739 ₿0.0000000025	-6.32	$1.11M ₿257.04	$0.0000104 ₿0.0000000025	$0.00000877 ₿0.0000000024	$8.17K ₿3.84	$1.18M ₿262.69	$1.11M ₿257.04
3576	UFO Gaming UFO	$0.000000043 ₿0.000000000017	-11.40	$1.11M ₿457.39	$0.00000004917 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.32K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3577	CANTO CANTO	$0.00182 ₿0.0000031	0.03	$1.11M ₿1.84K	$0.001826 ₿0.0000033	$0.00177 ₿0.0000031	$129.14 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3579	Based Chad CHAD	$0.00001609 ₿0.00000000074	44.48	$1.11M ₿0	$0.00001601 ₿0.00000000081	$0.0000103 ₿0.00000000068	$22.68K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3581	Ethereum Push Notification Service PUSH	$0.01222 ₿0.0000039	-0.36	$1.1M ₿237.24	$0.01237 ₿0.0000041	$0.01205 ₿0.0000038	$368.02K ₿17	$1.22M ₿393	$1.1M ₿237.24
3583	Carbon Browser CSIX	$0.001208 ₿0.0000011	-0.04	$1.1M ₿438.87	$0.001248 ₿0.0000011	$0.001157 ₿0.0000011	$3.87M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3584	Shiba Predator QOM	$0.000000001838 ₿0.00000000000072	-1.80	$1.1M ₿435	$0.000000001888 ₿0.00000000000074	$0.000000001821 ₿0.00000000000072	$185.42 ₿0.81	$1.1M ₿435	$1.1M ₿435
3589	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$283 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3594	Optim Finance O	$0.06211	-1.48	$1.09M	$0.06311	$0.06123	$10.13	$1.55M	$1.09M
3597	Billy BILLY	$0.001115	-5.12	$1.09M	$0.001175	$0.001075	$478.21K	$1.09M	$1.09M
3598	Dotcom Y2K	$0.001093	7.78	$1.09M	$0.001104	$0.001006	$11.11K	$1.09M	$1.09M
3603	BitCore BTX	$0.05472 ₿0.0000010	2.39	$1.08M ₿20.55	$0.0547 ₿0.0000011	$0.05231 ₿0.0000010	$0.01 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3605	daCat DACAT	$0.00000000267 ₿0.000000000000091	-2.51	$1.08M ₿36.91	$0.000000002756 ₿0.000000000000092	$0.000000002602 ₿0.000000000000084	$42.46 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3608	Mirror Protocol MIR	$0.006914 ₿0.0000010	-6.14	$1.08M ₿165.81	$0.007367 ₿0.0000011	$0.006913 ₿0.0000010	$1.92K ₿5.82	$2.56M ₿393.75	$1.08M ₿165.81
3609	Arcas ARCAS	$0.01554 ₿0.0000030	-19.64	$1.08M ₿303.68	$0.01944 ₿0.0000030	$0.01445 ₿0.0000029	$2.47K ₿0.62	$1.54M ₿303.68	$1.08M ₿303.68
3610	Azuro Protocol AZUR	$0.004455	-1.61	$1.08M	$0.004545	$0.004447	$117.45K	$4.45M	$1.08M
3611	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.92 ₿0.00010	$6.68 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3613	Rubic RBC	$0.005201 ₿0.00000050	-1.10	$1.08M ₿50.62	$0.005353 ₿0.00000051	$0.005032 ₿0.00000047	$125.33K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3615	Kompete KOMPETE	$0.001588 ₿0.00000049	-0.79	$1.08M ₿332.5	$0.001615 ₿0.00000050	$0.001546 ₿0.00000049	$1.8K ₿0.23	$1.35M ₿418.25	$1.08M ₿332.5
3616	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3617	BoxBet BXBT	$0.01257 ₿0.0000026	-3.62	$1.07M ₿201.19	$0.01311 ₿0.0000027	$0.01247 ₿0.0000026	$95.6K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3618	Ispolink ISP	$0.0001156 ₿0.000000050	-6.25	$1.07M ₿151.61	$0.0001238 ₿0.000000051	$0.0001145 ₿0.000000049	$140.77K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3619	Sallar ALL	$0.0004076	0.24	$1.07M	$0.0004127	$0.0003914	$834.18	$1.07M	$1.07M
3621	Sharpe AI SAI	$0.003306	-1.91	$1.07M	$0.00339	$0.003275	$253.24K	$3.31M	$1.07M
3622	ChompCoin CHOMP	$0.01143	-5.00	$1.07M	$0.01232	$0.01041	$10.69K	$1.07M	$1.07M
3624	AVAX HAS NO CHILL NOCHILL	$0.0006937 ₿0.00000022	-6.95	$1.07M ₿348.28	$0.0007459 ₿0.00000024	$0.0006777 ₿0.00000021	$77.65K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3626	Bficoin BFIC	$0.5618 ₿0.00017	3.91	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$684.49 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3628	UDAO UDAO	$0.1027	-0.11	$1.06M	$0.1031	$0.1019	$115.06K	$20.52M	$1.06M
3630	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3637	Gala Music MUSIC	$0.006648 ₿0.0000017	90.50	$1.06M ₿184.09	$0.006658 ₿0.0000017	$0.003489 ₿0.0000017	$6.3 ₿94	$1.06M ₿184.09	$1.06M ₿184.09
3638	SolForge Fusion SFG	$0.1524	-2.71	$1.05M	$0.1577	$0.1476	$2.05K	$12.92M	$1.05M
3639	Celsius Network CEL	$0.02942 ₿0.0000029	-4.23	$1.05M ₿1.26K	$0.03072 ₿0.0000032	$0.0289 ₿0.0000029	$201.32K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3643	Simmi Token SIMMI	$0.00001048	-2.63	$1.05M	$0.0000108	$0.00001028	$135.01K	$1.05M	$1.05M
3645	Million MM	$1.01 ₿0.000027	2.58	$1.05M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$873.48 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3647	XCAD Network XCAD	$0.01017 ₿0.000014	6.59	$1.05M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$791.5K ₿94.35	$1.99M ₿2.92K	$1.05M ₿755.38
3650	EternalAI EAI	$0.004337	-22.74	$1.04M	$0.00564	$0.004213	$60.02K	$4.3M	$1.04M
3651	Nuritopia NBLU	$0.0004722 ₿0.000000047	4.76	$1.04M ₿28.45	$0.0004722 ₿0.000000047	$0.0004467 ₿0.000000046	$30.46K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3653	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009029 ₿0.00000010	$0.008491 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3655	STEAM STEAM	$0.004359	-0.55	$1.04M	$0.00441	$0.004283	$1.23K	$4.34M	$1.04M
3657	POOH POOH	$0.000000002501 ₿0.00000000000047	-15.85	$1.04M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$97.72K ₿26.13	$1.04M ₿199.37	$1.04M ₿199.37
3658	Web3 Whales W3W	$0.01108 ₿0.00000090	1.24	$1.04M ₿0	$0.0111 ₿0.00000091	$0.01087 ₿0.00000088	$1.94K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3659	Boba Oppa BOBAOPPA	$0.0002179 ₿0.0000000081	-2.33	$1.04M ₿0	$0.0002231 ₿0.0000000082	$0.0002141 ₿0.0000000063	$69.32 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3661	Elastic Finance Token EEFI	$17.75	-0.35	$1.04M	$17.88	$17.34	$4.15K	$1.04M	$1.04M
3667	Guacamole GUAC	$0.00000001046 ₿0.0000000000028	-1.70	$1.03M ₿281.4	$0.00000001067 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$10.94K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3668	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3670	Shyft Network SHFT	$0.0004412 ₿0.00000012	0.31	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$13.51K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3671	FRIC FRIC	$0.00103	-2.51	$1.03M	$0.001057	$0.0009824	$154.07K	$1.03M	$1.03M
3673	LoungeM LZM	$0.007458 ₿0.00000080	-0.15	$1.03M ₿52.11	$0.008532 ₿0.00000089	$0.007456 ₿0.00000073	$10.42K ₿0.06	$7.46M ₿803.85	$1.03M ₿52.11
3674	Cyberperp CYB	$0.4152	-5.27	$1.02M	$0.4383	$0.4112	$2.46K	$4.17M	$1.02M
3675	Multibit MUBI	$0.001076 ₿0.0000021	-4.02	$1.02M ₿2.02K	$0.001124 ₿0.0000023	$0.001058 ₿0.0000019	$399.99K ₿456.09	$1.08M ₿2.13K	$1.02M ₿2.02K
3677	Altered State Machine ASTO	$0.003518 ₿0.00000068	-0.60	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$212.33 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3678	SERO SERO	$0.002291 ₿0.000000067	-4.38	$1.02M ₿27.76	$0.002397 ₿0.000000067	$0.00224 ₿0.000000065	$18.45K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3681	higher HIGHER	$0.001011 ₿0.0000010	2.13	$1.01M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$225.43K ₿29.59	$1.01M ₿1.05K	$1.01M ₿1.05K
3682	Defi-Ira IRA	$0.004616	-2.25	$1.01M	$0.00475	$0.00447	$245.34	$1.01M	$1.01M
3684	Dtravel TRVL	$0.002212 ₿0.0000010	-9.54	$1.01M ₿317.13	$0.002454 ₿0.0000011	$0.002169 ₿0.0000010	$427.74K ₿2.81	$2.22M ₿1.04K	$1.01M ₿317.13
3687	ICB Network ICBX	$0.0001252	-43.56	$1.01M	$0.0002246	$0.0001087	$129.14K	$12.57M	$1.01M
3688	Cosplay Token COT	$0.00107 ₿0.00000062	-32.32	$1M ₿586.7	$0.001594 ₿0.00000063	$0.001029 ₿0.00000057	$75.6K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3690	Cardstack CARD	$0.0003379 ₿0.000000010	-6.03	$1M ₿32.28	$0.0004034 ₿0.000000010	$0.0003278 ₿0.0000000094	$32.94K ₿0.57	$2.01M ₿64.58	$1M ₿32.28
3693	FAYA FAYA	$0.00000009449 ₿0.0000000000032	1.85	$1M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$11.97K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3697	VitaRNA VITARNA	$0.4409	-4.18	$1M	$0.4638	$0.432	$925.17	$2.19M	$1M
3699	Optimus AI OPTI	$0.01005 ₿0.0000041	-3.14	$999.8K ₿419.12	$0.0104 ₿0.0000046	$0.009569 ₿0.0000040	$71.5K ₿11.32	$999.8K ₿419.12	$999.8K ₿419.12
3702	Hacash Diamond HACD	$8.17 ₿0.0053	-5.05	$998.04K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$13.88K ₿1.31	$998.04K ₿482.7	$998.04K ₿0
3703	Hemule HEMULE	$0.001012 ₿0.00000025	-3.29	$996.43K ₿247.6	$0.001053 ₿0.00000026	$0.0009858 ₿0.00000022	$1.29K ₿11.7	$996.43K ₿247.6	$996.43K ₿247.6
3704	Pchain PI	$0.0009766 ₿0.000000057	4.37	$995.02K ₿58.12	$0.0009825 ₿0.000000063	$0.0009079 ₿0.000000054	$11.77K ₿0.25	$1.53M ₿89.63	$995.02K ₿58.12
3708	Stable STABLE	$1 ₿0.00010	-0.16	$990.9K ₿0	$1.01 ₿0.00010	$0.963 ₿0.000095	$1.43 ₿0.06	$990.9K	$990.9K ₿0
3710	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	Nostra NSTR	$0.009886	1.65	$984.91K	$0.01041 ₿0.	$0.009561 ₿0.	$44.37K ₿0	$984.91K	$984.91K
3714	Blinks.gg BGG1	$0.0009834	1.80	$983.72K	$0.0009859	$0.0009352	$77.95K	$983.72K	$983.72K
3716	Populous PPT	$0.02723 ₿0.00000073	130.39	$983.14K ₿26.78	$0.03429 ₿0.00000096	$0.01182 ₿0.00000063	$1.17K ₿4.74	$1.45M ₿39.36	$983.14K ₿26.78
3719	Raptoreum RTM	$0.0001645 ₿0.000000019	-2.50	$981.44K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.11K ₿0.3	$3.42M ₿419.79	$981.44K ₿79.94
3720	Baby BNB BABYBNB	$0.0009804	-4.77	$978.32K	$0.001029 ₿0.	$0.000944 ₿0.	$168.11K ₿0	$978.32K	$978.32K
3721	ScPrime SCP	$0.01737 ₿0.0000025	-7.39	$978.14K ₿137.29	$0.01875 ₿0.0000025	$0.01728 ₿0.0000023	$3.28K ₿0.01	$978.14K ₿137.84	$978.14K ₿137.29
3722	AVC AVC	$0.0002735	2.90	$978.1K	$0.0002791	$0.0002593	$216.81K	$2.78M	$978.1K
3724	High Yield USD (Base) HYUSD	$1.11	-0.05	$977.17K	$1.11	$1.09	$4.5K	$977.17K	$977.17K
3725	Shade Protocol SHD	$0.1892 ₿0.000085	-0.08	$976.3K ₿227.79	$0.1955 ₿0.000087	$0.1861 ₿0.000083	$108.19K ₿4.98	$1.89M ₿857.81	$976.3K ₿227.79
3726	XOXNO XOXNO	$0.01468	-1.61	$975.86K	$0.01512	$0.01395	$1.83K	$1.47M	$975.86K
3728	Huobi BTC HBTC	$1,002.67 ₿0.33	1.93	$972.07K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$106.63 ₿0	$972.07K ₿2.98K	$972.07K ₿2.98K
3730	FOMO FOMO	$0.000009619	-4.82	$965.3K	$0.00001114	$0.0000095	$48.96K	$965.3K	$965.3K
3732	Switcheo SWTH	$0.0005603 ₿0.00000012	6.51	$964.23K ₿214.71	$0.0005615 ₿0.00000012	$0.0005261 ₿0.00000012	$4.01K ₿1.1	$1.21M ₿269.53	$964.23K ₿214.71
3733	ISKRA Token ISK	$0.001789 ₿0.0000036	-7.02	$963.54K ₿513.66	$0.001924 ₿0.0000036	$0.001781 ₿0.0000034	$17.02K ₿1.86	$1.78M ₿3.64K	$963.54K ₿513.66
3737	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-13.35	$962.99K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$2.17K ₿0.33	$9.16M ₿1.48K	$962.99K ₿455.88
3738	Numerico NWC	$0.006189 ₿0.0000021	-5.79	$961.75K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$60.91K ₿7.8	$1.64M ₿590.34	$961.75K ₿370.47
3741	Qmall QMALL	$0.01359 ₿0.00000099	12.21	$960.93K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$44.62 ₿1.84	$1.36M ₿99.15	$960.93K ₿69.97
3742	My DeFi Pet DPET	$0.01912 ₿0.00000091	-1.36	$960.73K ₿45.68	$0.02121 ₿0.00000091	$0.01888 ₿0.00000088	$13.05K ₿1.02	$1.91M ₿90.95	$960.73K ₿45.68
3744	Amepay AME	$0.0009592 ₿0.000000035	-4.46	$959.26K ₿35.52	$0.001005 ₿0.000000041	$0.0009548 ₿0.000000035	$61.76K ₿0.84	$959.26K ₿35.52	$959.26K ₿35.52
3746	RNT RNT	$0.0009619	3.11	$957.85K	$0.000965	$0.000898	$98.65K	$957.85K	$957.85K
3749	0xBitcoin 0XBTC	$0.08845 ₿0.0000010	-2.27	$954.38K ₿11.41	$0.09073 ₿0.0000010	$0.0862 ₿0.00000094	$2.28 ₿0	$1.85M ₿22.11	$954.38K ₿11.41
3751	Kekistan KEK	$0.000002269	-10.35	$954.23K	$0.000002539	$0.00000199	$62.76K	$954.23K	$954.23K
3756	Ta-da TADA	$0.001384 ₿0.0000032	-1.22	$949.58K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$136.55K ₿3.84	$1.41M ₿3.28K	$949.58K ₿195.92
3757	FXN FXN	$0.001054	-2.48	$949.33K	$0.001081	$0.001047	$85.39K	$1.05M	$949.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}