Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3475	Billy BILLY	$0.001573	8.34	$1.53M	$0.001581	$0.001452	$435.49K	$1.53M	$1.53M
3478	Warthog WART	$0.1486 ₿0.000011	4.59	$1.53M ₿0	$0.1505 ₿0.000012	$0.1408 ₿0.000010	$15.92K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3480	LEOX LEOX	$0.03011 ₿0.000017	0.03	$1.53M ₿438.32	$0.03129 ₿0.000018	$0.0299 ₿0.000017	$55.75K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3481	XAYA WCHI	$0.02643 ₿0.0000011	1.31	$1.53M ₿65.79	$0.02712 ₿0.0000011	$0.0259 ₿0.0000011	$515.72 ₿0.26	$2.05M ₿88.29	$1.53M ₿65.79
3484	Shutter SHU	$0.004017 ₿0.0000016	-13.95	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003989 ₿0.0000013	$56.83K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3485	Reddcoin RDD	$0.00004495 ₿0.0000000016	-0.25	$1.52M ₿52.36	$0.00004918 ₿0.0000000019	$0.00004495 ₿0.0000000016	$196.96 ₿0.04	$1.52M	$1.52M ₿52.36
3487	Ispolink ISP	$0.0001637 ₿0.000000050	0.74	$1.52M ₿151.61	$0.0001645 ₿0.000000051	$0.0001562 ₿0.000000049	$145.41K ₿7.3	$1.61M ₿504	$1.52M ₿151.61
3491	Roko Network ROKO	$0.00000725 ₿0.00000000097	4.79	$1.51M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$76.03K ₿2.5	$2.68M ₿360.08	$1.51M ₿191.75
3495	MBP Coin MBP	$0.07457	9.81	$1.5M	$0.07548	$0.06732	$741.18K	$14.99M	$1.5M
3497	PoSciDonDAO Token SCI	$0.2963	4.31	$1.5M	$0.2988	$0.2814	$5.09K	$5.6M	$1.5M
3498	Jones DAO JONES	$0.2876 ₿0.000011	0.71	$1.49M ₿58.69	$0.2953 ₿0.000011	$0.2843 ₿0.000011	$2.66K ₿0.47	$2.88M ₿114.1	$1.49M ₿58.69
3499	PirateCash PIRATE	$0.02222 ₿0.00000036	-0.61	$1.49M ₿20.99	$0.02258 ₿0.00000036	$0.02222 ₿0.00000035	$749.58K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3501	Celer Bridged WETH (Astar) WETH	$3,587.01	2.89	$1.48M	$3,615.98	$3,485.81	$6.89K	$1.48M	$1.48M
3507	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3509	OpenOcean OOE	$0.002914 ₿0.00000029	2.58	$1.47M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$60.54K ₿5.56	$2.91M ₿293.51	$1.47M ₿148.08
3511	AIPad AIPAD	$0.007577 ₿0.0000021	22.49	$1.46M ₿212.75	$0.007719 ₿0.0000023	$0.006113 ₿0.0000021	$167.63K ₿8.04	$1.51M ₿428.61	$1.46M ₿212.75
3512	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	1.15	$1.46M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$2.42K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3513	ISKRA Token ISK	$0.002708 ₿0.0000036	-0.62	$1.46M ₿513.66	$0.002765 ₿0.0000036	$0.002694 ₿0.0000034	$11.45K ₿1.86	$2.7M ₿3.64K	$1.46M ₿513.66
3514	CryoDAO CRYO	$0.5529 ₿0.000018	0.46	$1.45M ₿0	$0.559 ₿0.000022	$0.5463 ₿0.000017	$2.26K ₿0.43	$2.45M ₿79.71	$1.45M ₿0
3517	Mirror Protocol MIR	$0.009317 ₿0.0000010	-5.55	$1.45M ₿165.81	$0.009955 ₿0.0000011	$0.009301 ₿0.0000010	$4.35K ₿5.82	$3.45M ₿393.75	$1.45M ₿165.81
3518	Croak $CROAK	$0.0007183	4.55	$1.45M	$0.0007203	$0.0006582	$13.34K	$1.45M	$1.45M
3520	BitCore BTX	$0.07292 ₿0.0000010	-0.77	$1.45M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$38.46 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3523	Defi-Ira IRA	$0.006586	1.90	$1.45M	$0.006823	$0.006399	$1.36K	$1.45M	$1.45M
3525	WOZX WOZX	$0.002334 ₿0.00000010	-2.62	$1.45M ₿64.05	$0.0024 ₿0.00000010	$0.002276 ₿0.000000098	$334.1 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3527	Tidecoin TDC	$0.07726	0.81	$1.44M	$0.07942	$0.07563	$325.12	$1.44M	$1.44M
3528	Sallar ALL	$0.0005537	9.65	$1.44M	$0.0005611	$0.0005001	$2.98K	$1.44M	$1.44M
3529	Giko Cat GIKO	$0.1437	0.30	$1.44M	$0.15	$0.142	$19.45K	$1.44M	$1.44M
3530	Kekistan KEK	$0.000003419	2.60	$1.44M	$0.00000396	$0.00000331	$58.38K	$1.44M	$1.44M
3531	Carnomaly CARR	$0.000822 ₿0.000000068	-0.30	$1.44M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$158.85K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3532	Serenity SERSH	$0.03363 ₿0.0000090	-2.18	$1.44M ₿39.65	$0.03438 ₿0.0000099	$0.03279 ₿0.0000085	$33.86K ₿105.58	$3.33M ₿899.69	$1.44M ₿39.65
3535	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.72 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3536	Witch Token WITCH	$0.03714 ₿0.0000043	-8.54	$1.44M ₿116.31	$0.04061 ₿0.0000043	$0.0347 ₿0.0000038	$11.09K ₿4.13	$3.72M ₿430.77	$1.44M ₿116.31
3539	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009616 ₿0.0000000041	$0.00009579 ₿0.0000000038	$570.38K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3541	Chudjak CHUD	$0.001533	6.64	$1.43M	$0.001569	$0.001417	$9.42K	$1.43M	$1.43M
3542	Emorya Finance EMR	$0.001719 ₿0.00000021	-3.67	$1.42M ₿0	$0.001797 ₿0.00000024	$0.001712 ₿0.00000021	$66.83K ₿8.33	$1.72M ₿6.69	$1.42M ₿0
3543	Domi DOMI	$0.003094 ₿0.00000069	0.48	$1.42M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.11K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3544	AgriDex AGRI	$0.004235	-1.27	$1.42M	$0.004378	$0.00417	$11.37K	$4.24M	$1.42M
3545	BoxBet BXBT	$0.01658 ₿0.0000026	1.62	$1.42M ₿201.19	$0.01667 ₿0.0000027	$0.01625 ₿0.0000026	$85.39K ₿0.23	$1.59M ₿257.55	$1.42M ₿201.19
3546	Waterfall WATER	$0.0002557	11.89	$1.42M	$0.0002724	$0.0002278	$9.62K	$6.61M	$1.42M
3547	SafeCoin SAFE	$0.04549 ₿0.0000015	1.52	$1.42M ₿49.01	$0.04583 ₿0.0000016	$0.03333 ₿0.0000012	$18.41 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3550	Paint Swap BRUSH	$0.004591 ₿0.00000047	-7.27	$1.42M ₿171.63	$0.005058 ₿0.00000049	$0.004604 ₿0.00000045	$12.94K ₿0.74	$1.42M ₿178.98	$1.42M ₿171.63
3553	POOH POOH	$0.000000003359 ₿0.00000000000047	2.25	$1.41M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003277 ₿0.00000000000045	$57.89K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3554	MarsDAO MDAO	$0.01799 ₿0.0000025	-28.97	$1.41M ₿194.87	$0.02641 ₿0.0000025	$0.01511 ₿0.0000023	$906.92K ₿1.33	$1.73M ₿240.84	$1.41M ₿194.87
3555	CANTO CANTO	$0.00232 ₿0.0000031	-2.09	$1.41M ₿1.84K	$0.002369 ₿0.0000033	$0.002166 ₿0.0000031	$182.12 ₿137.83	$2.32M ₿3.16K	$1.41M ₿1.84K
3558	UFO Gaming UFO	$0.00000005461 ₿0.000000000017	-10.23	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005367 ₿0.000000000017	$40.22K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3559	Minted MTD	$0.006055 ₿0.00000073	3.91	$1.41M ₿144.89	$0.006149 ₿0.00000076	$0.005806 ₿0.00000071	$3.12K ₿0.29	$6.06M ₿686.76	$1.41M ₿144.89
3560	Kompete KOMPETE	$0.002082 ₿0.00000049	3.45	$1.41M ₿332.5	$0.002147 ₿0.00000050	$0.002002 ₿0.00000049	$6.82K ₿0.23	$1.77M ₿418.25	$1.41M ₿332.5
3562	Hxro HXRO	$0.002257 ₿0.0000013	0.92	$1.41M ₿867.49	$0.00229 ₿0.0000014	$0.002232 ₿0.0000013	$51.23 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3563	RWA Inc. RWA	$0.004053	0.84	$1.4M	$0.004145	$0.003981	$156.59K	$3.98M	$1.4M
3567	Skibidi Toilet SKBDI	$0.01847	5.60	$1.4M	$0.01874	$0.01733	$442.63K	$1.4M	$1.4M
3568	Shade Protocol SHD	$0.2723 ₿0.000085	-2.85	$1.4M ₿227.79	$0.2826 ₿0.000087	$0.2723 ₿0.000083	$216.02K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3569	Shiba Predator QOM	$0.000000002329 ₿0.00000000000072	1.82	$1.4M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002263 ₿0.00000000000072	$201.95 ₿0.81	$1.4M ₿435	$1.4M ₿435
3570	Populous PPT	$0.03855 ₿0.00000073	14.52	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03354 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3572	Inter Stable Token IST	$0.9905 ₿0.000014	-2.15	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.7K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3574	GHOST by McAfee GHOST	$0.0493 ₿0.0000012	-51.07	$1.39M ₿31.13	$0.1017 ₿0.0000013	$0.03703 ₿0.0000012	$11.33K ₿0.06	$1.39M ₿31.13	$1.39M ₿31.13
3575	V.SYSTEMS VSYS	$0.0003919 ₿0.000000018	1.76	$1.39M ₿57.24	$0.0003927 ₿0.000000021	$0.0003829 ₿0.000000017	$373.02K ₿26.59	$2.79M ₿123.1	$1.39M ₿57.24
3576	Amepay AME	$0.001386 ₿0.000000035	23.37	$1.39M ₿35.52	$0.001403 ₿0.000000041	$0.001123 ₿0.000000035	$56.76K ₿0.84	$1.39M ₿35.52	$1.39M ₿35.52
3577	Ta-da TADA	$0.002057 ₿0.0000032	0.65	$1.39M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$163.54K ₿3.84	$2.06M ₿3.28K	$1.39M ₿195.92
3579	Solchat CHAT	$0.1538 ₿0.000092	9.17	$1.38M ₿820.77	$0.1555 ₿0.00010	$0.14 ₿0.000091	$69.75K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3580	Ethereum Push Notification Service PUSH	$0.01528 ₿0.0000039	1.71	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01488 ₿0.0000038	$296.15K ₿17	$1.53M ₿393	$1.38M ₿237.24
3582	XOXNO XOXNO	$0.02081	3.27	$1.38M	$0.0218	$0.02	$2.44K	$2.08M	$1.38M
3583	OSCAR OSCAR	$0.001545	-6.43	$1.38M	$0.001652	$0.001434	$129.07K	$1.38M	$1.38M
3586	Defit DEFIT	$0.04364 ₿0.0000030	1.30	$1.37M ₿85.4	$0.04457 ₿0.0000031	$0.04272 ₿0.0000030	$128.46 ₿0.09	$2.19M ₿151.39	$1.37M ₿85.4
3587	0xBitcoin 0XBTC	$0.1266 ₿0.0000010	-2.16	$1.37M ₿11.41	$0.1294 ₿0.0000010	$0.1238 ₿0.00000094	$1.09K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3589	Vtrading VTRADING	$0.001365	-0.01	$1.37M	$0.00137	$0.001365	$9.36K	$1.37M	$1.37M
3594	Evercraft Ecotechnologies ECET	$0.001982	-0.86	$1.37M	$0.001999	$0.001896	$280.36	$1.56M	$1.37M
3601	RNT RNT	$0.00135	3.73	$1.36M	$0.001368	$0.001291	$9.98K	$1.36M	$1.36M
3602	Kaspy KASPY	$0.000004169	5.37	$1.35M	$0.000004089	$0.000003899	$30.16K	$1.35M	$1.35M
3603	HeadStarter HST	$0.007181 ₿0.00000047	11.35	$1.35M ₿68.02	$0.007296 ₿0.00000048	$0.00637 ₿0.00000045	$348.27 ₿1.53	$17.95M ₿1.18K	$1.35M ₿68.02
3606	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3607	MongCoin MONG	$0.000000001954 ₿0.00000000000025	-0.28	$1.35M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001946 ₿0.00000000000024	$83.1K ₿33.26	$1.35M	$1.35M ₿0
3609	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$896.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3610	Hum(AI)n Web3 DOME	$0.00001472 ₿0.0000000076	-3.75	$1.34M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001468 ₿0.0000000076	$82.5K ₿7.95	$1.47M ₿765.08	$1.34M ₿206.46
3617	Libra Incentix LIXX	$0.0001997 ₿0.000000061	13.44	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$25.57K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3618	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.02	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3620	Fold FLD	$0.001052 ₿0.000000071	3.54	$1.33M ₿56.61	$0.001056 ₿0.000000072	$0.001008 ₿0.000000065	$6.49K ₿0.72	$2.79M ₿188.47	$1.33M ₿56.61
3622	Prism PRISM	$0.0007267 ₿0.000000051	-23.82	$1.33M ₿95.37	$0.0009539 ₿0.000000053	$0.0007138 ₿0.000000049	$15.94K ₿0.28	$1.39M ₿99.45	$1.33M ₿95.37
3624	KANGO KANGO	$0.000004639	5.44	$1.33M	$0.000004819	$0.000004359	$126.94K	$1.33M	$1.33M
3630	U Coin U	$0.005238	-4.22	$1.32M	$0.005568	$0.005208	$25.01K	$1.32M	$1.32M
3631	IRISnet IRIS	$0.0008185 ₿0.00000054	0.74	$1.32M ₿884.57	$0.0008287 ₿0.00000057	$0.0008056 ₿0.00000054	$24.27K ₿56.54	$1.63M ₿1.1K	$1.32M ₿884.57
3632	Mner Club LTMNER	$1.61	4.16	$1.33M	$1.66 ₿0.	$1.54 ₿0.	$25.89K ₿0	$1.48M	$1.33M
3633	MSTR2100 MSTR	$0.06408	20.50	$1.32M	$0.06431	$0.05293	$463.64K	$1.32M	$1.32M
3636	PARSIQ PRQ	$0.004515 ₿0.0000028	-3.71	$1.32M ₿591.61	$0.004689 ₿0.0000031	$0.004396 ₿0.0000026	$701.58 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3637	Gui Inu GUI	$0.00000238 ₿0.00000000057	-5.03	$1.32M ₿206.08	$0.00000252 ₿0.00000000066	$0.00000237 ₿0.00000000056	$199.98K ₿11.84	$1.85M ₿445.18	$1.32M ₿206.08
3638	Okayeg OKAYEG	$0.00000314	2.10	$1.32M	$0.000003199	$0.00000295	$16.96K	$1.32M	$1.32M
3641	TON FISH MEMECOIN FISH	$0.000000004386 ₿0.0000000000013	5.39	$1.32M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004154 ₿0.0000000000013	$8.33K ₿17.97	$1.79M ₿563.71	$1.32M ₿414.95
3642	Talken TALK	$0.004118 ₿0.0000036	-7.02	$1.32M ₿724.25	$0.004544 ₿0.0000036	$0.003919 ₿0.0000034	$58.55K ₿1.31	$2.07M ₿1.78K	$1.32M ₿724.25
3643	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002316 ₿0.000000021	$0.002294 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3646	FRIC FRIC	$0.001312	8.38	$1.31M	$0.001326	$0.001204	$189.53K	$1.31M	$1.31M
3647	Sharpe AI SAI	$0.003845	4.29	$1.31M	$0.00385	$0.003687	$310.66K	$3.85M	$1.31M
3649	Rally RLY	$0.0002609 ₿0.00000025	5.45	$1.31M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002372 ₿0.00000024	$33.49K ₿36.1	$3.91M ₿3.81K	$1.31M ₿1.27K
3651	Octavia VIA	$0.01306 ₿0.000015	-4.45	$1.31M ₿227.94	$0.01631 ₿0.000017	$0.01238 ₿0.000015	$115.4K ₿8.95	$1.31M ₿1.59K	$1.31M ₿227.94
3653	Unchain X UNX	$0.003305	1.66	$1.31M	$0.003323	$0.003228	$172.26K	$32.46M	$1.31M
3656	Skycoin SKY	$0.05516 ₿0.00000042	2.20	$1.3M ₿9.27	$0.05604 ₿0.00000042	$0.05356 ₿0.00000042	$1.16M ₿0.01	$5.52M ₿42.12	$1.3M ₿9.27
3658	Unitrade TRADE	$0.03632 ₿0.00000018	161.91	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3659	Ethernity Chain ERN	$0.05382 ₿0.000089	-2.89	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.05393 ₿0.000089	$790.6 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3661	LIMBO LIMBO	$0.001296	4.58	$1.3M	$0.001347	$0.001207	$85.13K	$1.3M	$1.3M
3663	Celsius Network CEL	$0.03626 ₿0.0000029	1.33	$1.3M ₿1.26K	$0.0396 ₿0.0000032	$0.03539 ₿0.0000029	$205.6K ₿19.3	$1.3M ₿2.06K	$1.3M ₿1.26K
3664	Luffy Inu LUFFY	$0.00002504 ₿0.0000000013	-0.95	$1.29M ₿0	$0.00003229 ₿0.0000000014	$0.00002491 ₿0.0000000013	$204.69 ₿4.35	$1.35M ₿130.97	$1.29M ₿0
3666	STEAM STEAM	$0.005418	7.99	$1.29M	$0.005519	$0.004992	$3.27K	$5.42M	$1.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}