Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	FARM FARM	$2.73	5.74	$3.27M	$2.85	$2.49	$43.82K	$3.27M	$3.27M
2287	LikeCoin (ERC-20) LIKE	$0.002228 ₿0.000000026	-3.37	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$809.09 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2290	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2291	M3M3 M3M3	$0.003227	-2.72	$3.23M	$0.0034	$0.003143	$50.88K	$3.23M	$3.23M
2292	MSTR2100 MSTR	$0.1562	13.47	$3.23M	$0.1608	$0.1349	$180.85K	$3.23M	$3.23M
2293	Wrapped Solana (Universal) USOL	$153.89	4.34	$3.23M	$153.8	$145.26	$858.42K	$3.23M	$3.23M
2294	catwifhat $CWIF	$0.0000001056 ₿0.0000000000041	13.16	$3.23M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$78.67K ₿11.28	$3.23M	$3.23M ₿0
2295	GemHUB GHUB	$0.01691 ₿0.0000015	3.83	$3.22M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$75.58K ₿3.49	$20.24M ₿1.83K	$3.22M ₿141.62
2297	GensoKishi Metaverse MV	$0.008062 ₿0.00000057	1.17	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.02M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2298	VNX EURO VEUR	$1.14 ₿0.000015	0.09	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$95.98K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2299	Fei USD FEI	$0.9968 ₿0.000013	-0.12	$3.22M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.6K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2300	QVRS QVRS	$0.05364	2.61	$3.22M	$0.05391	$0.05227	$8.33	$5.36M	$3.22M
2301	BIDZ Coin BIDZ	$0.00109 ₿0.00000020	-6.83	$3.22M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$14.41K ₿1.16	$15.1M ₿2.85K	$3.22M ₿204.53
2304	Tardi TARDI	$0.003202	-7.51	$3.2M	$0.004297	$0.002758	$237.6K	$3.2M	$3.2M
2305	AsMatch ASM	$0.1776 ₿0.0000038	-1.01	$3.2M ₿68.7	$0.1885 ₿0.0000041	$0.173 ₿0.0000037	$52.07K ₿2.92	$17.77M ₿381.19	$3.2M ₿68.7
2306	MagicCraft MCRT	$0.0006341 ₿0.000000032	0.41	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$279.96K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2307	Aladdin DAO ALD	$0.02131 ₿0.00000088	-0.45	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.11K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2308	Warped Games WARPED	$0.0004913 ₿0.000000022	12.89	$3.19M ₿122.58	$0.0004913 ₿0.000000023	$0.0004271 ₿0.000000022	$34.23K ₿0.11	$4.91M ₿230.12	$3.19M ₿122.58
2309	Memes AI MEMESAI	$0.003185	11.35	$3.19M	$0.003403	$0.002781	$218.05K	$3.19M	$3.19M
2310	Mazze MAZZE	$0.00122 ₿0.00000012	-2.55	$3.18M ₿308.6	$0.001252 ₿0.00000014	$0.001181 ₿0.000000077	$80.43K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2311	Osmosis allSOL SOL	$155.02	4.99	$3.18M	$155.02	$145.54	$127.69K	$3.18M	$3.18M
2312	Witch Token WITCH	$0.08022 ₿0.0000043	-0.71	$3.14M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$218.98K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2313	The Balkan Dwarf $KEKEC	$0.00008124 ₿0.0000000020	1.77	$3.17M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$581.01K ₿2.68	$3.17M ₿83.29	$3.17M ₿0
2314	Realis Worlds REALIS	$0.00332	14.25	$3.17M	$0.003314	$0.002684	$363.88K	$3.32M	$3.17M
2315	Snake SNK	$0.03799	-0.02	$3.17M	$0.03829	$0.0378	$43.61K	$3.17M	$3.17M
2316	IQ6900 IQ	$0.003169	27.40	$3.17M	$0.003166	$0.002454	$522.73K	$3.17M	$3.17M
2317	LEO LEO	$0.0003312 ₿0.000000022	15.97	$3.17M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$124.63K ₿3.18	$3.33M ₿226.78	$3.17M ₿215.45
2318	Virtua TVK	$0.0365 ₿0.0000031	22.03	$2.93M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$27.52K ₿4.39	$40.52M ₿3.83K	$2.93M ₿565.82
2319	Elastic Finance Token EEFI	$54.18	0.72	$3.16M	$54.28	$52.6	$11.71K	$3.16M	$3.16M
2320	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2321	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-0.47	$3.14M ₿556.28	$4.14 ₿0.00046	$4.02 ₿0.00045	$1.54K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2322	ichi.farm ICHI	$0.3382 ₿0.000037	0.60	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.14K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2324	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$271.54	$3.13M	$3.13M
2325	Tri Sigma TRISIG	$0.003122	4.27	$3.12M	$0.003145	$0.002882	$381.54K	$3.12M	$3.12M
2326	Kompete KOMPETE	$0.004617 ₿0.00000049	1.30	$3.12M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.16K ₿0.23	$3.93M ₿418.25	$3.12M ₿332.5
2327	Sallar ALL	$0.001226	2.02	$3.12M	$0.001219	$0.001119	$120.5K	$3.12M	$3.12M
2329	neur.sh NEUR	$0.003417	2.36	$3.11M	$0.003426	$0.003048	$3.35M	$3.42M	$3.11M
2330	Waffles WAFFLES	$0.00311	0.65	$3.1M	$0.003108	$0.003001	$146.38K	$3.1M	$3.1M
2331	L2 Standard Bridged WETH (Mode) WETH	$1,773.91	0.67	$3.1M	$1,779.46	$1,728.09	$202.67K	$3.1M	$3.1M
2332	WINR Protocol WINR	$0.006179 ₿0.00000087	-10.38	$3.09M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.69K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
2333	Ref Finance REF	$0.08195 ₿0.0000065	7.12	$3.09M ₿212.68	$0.08288 ₿0.0000071	$0.07618 ₿0.0000064	$85.99K ₿0.23	$8.19M ₿657.61	$3.09M ₿212.68
2334	LiquidDriver LQDR	$0.3033 ₿0.000010	0.86	$3.09M ₿43.69	$0.3053 ₿0.000010	$0.2977 ₿0.000010	$1.89K ₿0.42	$3.09M	$3.09M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2337	BlackCoin BLK	$0.04849 ₿0.00000032	-0.56	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.71 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2338	POOH POOH	$0.00000000729 ₿0.00000000000047	4.19	$3.07M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2341	Lattice Token LTX	$0.09499 ₿0.0000030	9.82	$3.05M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$204.59K ₿0.84	$9.5M ₿304.21	$3.05M ₿97.61
2342	Honeyland HXD	$0.006943 ₿0.0000016	-4.77	$3.05M ₿392.88	$0.00729 ₿0.0000020	$0.006891 ₿0.0000016	$96.01K ₿3.99	$6.94M ₿1.68K	$3.05M ₿392.88
2343	Shark Cat SC	$0.00307 ₿0.0000012	6.39	$3.04M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$651.1K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2346	QORPO WORLD QORPO	$0.01995 ₿0.000010	-0.69	$3.03M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$118.74K ₿36.82	$14.97M ₿7.91K	$3.03M ₿465.26
2348	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	-8.05	$3.02M ₿659.55	$0.001125 ₿0.00000028	$0.001015 ₿0.00000026	$2.15M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2349	LAIKA the Cosmodog LAIKA	$0.000003019	3.15	$3.02M	$0.000003019	$0.00000286	$37.16K	$3.02M	$3.02M
2350	Viberate VIB	$0.01655 ₿0.0000017	15.96	$3.02M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.71M ₿76.76	$3.31M ₿350.55	$3.02M ₿319.99
2351	Merkle Trade MKL	$0.1266	-0.90	$3.02M	$0.1282	$0.1135	$22.46K	$12.71M	$3.02M
2352	SelfieDogCoin SELFIE	$0.003011	-11.32	$3.01M	$0.00353	$0.002937	$236.22K	$3.01M	$3.01M
2353	ISLAND Token ISLAND	$0.01867	15.28	$3.01M	$0.01867	$0.016	$1.27M	$18.68M	$3.01M
2355	Billy BILLY	$0.003051	16.10	$3M	$0.00306	$0.002579	$2.35M	$3M	$3M
2356	TOP Network TOP	$0.000204 ₿0.0000000040	-3.31	$3M ₿16.57	$0.0002121 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.53M ₿14.21	$3M ₿80.92	$3M ₿16.57
2357	Hera Finance HERA	$0.7152 ₿0.000061	-11.97	$3.03M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.44K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2358	Synesis One SNS	$0.004302 ₿0.0000010	6.64	$2.99M ₿520.79	$0.004302 ₿0.0000011	$0.003849 ₿0.0000010	$9.42K ₿31.77	$4.3M ₿1.07K	$2.99M ₿520.79
2360	Nolus NLS	$0.006231 ₿0.00000078	1.23	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$105.71K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2361	BobaCat PSPS	$0.005182 ₿0.00000064	-4.37	$2.99M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$80.17K ₿15.6	$2.99M ₿369.26	$2.99M ₿369.26
2363	Ethereum Push Notification Service PUSH	$0.03311 ₿0.0000039	1.55	$2.99M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.72M ₿17	$3.31M ₿393	$2.99M ₿237.24
2366	Tron Bull Coin TBULL	$0.002972	-2.24	$2.97M	$0.003139	$0.002946	$1.27M	$2.97M	$2.97M
2367	Terminus TERMINUS	$0.02963	-1.30	$2.96M	$0.03258	$0.02889	$1.08M	$2.96M	$2.96M
2370	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.18	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$31.32K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2372	Doge Eat Doge OMNOM	$0.000000009453 ₿0.0000000000029	8.37	$2.94M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$69.04K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2373	Utility Cjournal UCJL	$10.79 ₿0.000099	-1.01	$2.94M ₿27.21	$11.28 ₿0.00010	$10.82 ₿0.000099	$2.49K ₿2.19	$10.79B ₿99.94K	$2.94M ₿27.21
2374	Keep3rV1 KP3R	$6.18 ₿0.0014	0.41	$2.94M ₿763.75	$6.33 ₿0.0015	$6 ₿0.0013	$626.72K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2375	LIMBO LIMBO	$0.002933	-7.00	$2.93M	$0.003195	$0.002702	$292.62K	$2.93M	$2.93M
2377	Kinetix Finance Token KAI	$0.002947	-0.58	$2.93M	$0.003262	$0.002955	$12.58K	$3.04M	$2.93M
2378	LAOS Network LAOS	$0.009172	1.56	$2.93M	$0.009173	$0.008962	$253.6	$9.17M	$2.93M
2379	Dynex DNX	$0.02876 ₿0.0000098	1.28	$2.94M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$231.63K ₿32.42	$2.95M ₿868.35	$2.94M ₿868.33
2380	Wrapped USDM WUSDM	$1.08	0.22	$2.93M ₿0	$1.08	$1.07	$76.74K ₿7.92	$2.93M	$2.93M ₿0
2381	Gamium GMM	$0.00005972 ₿0.000000013	-5.57	$2.93M ₿606.37	$0.00006372 ₿0.000000014	$0.0000597 ₿0.000000013	$86.8K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2382	TITAN TITAN	$0.1106	4.74	$2.92M	$0.1141	$0.1044	$7.64K	$4.43M	$2.92M
2383	VitaRNA VITARNA	$1.29	1.40	$2.92M	$1.31	$1.23	$1.12K	$6.43M	$2.92M
2384	Radiant RXD	$0.0002221 ₿0.000000028	1.71	$2.94M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$71.22K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2385	LibertAI LTAI	$0.1894	-1.62	$2.92M	$0.1984	$0.1573	$5.19K	$3.97M	$2.92M
2386	TONToken TON	$0.01087 ₿0.00000040	-4.69	$2.92M ₿109.95	$0.01142 ₿0.00000044	$0.01075 ₿0.00000037	$14.34K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2387	PLEARN PLN	$0.0322 ₿0.0000018	0.01*	$2.94M ₿153.8	$0.03251 ₿0.0000019	$0.03081 ₿0.0000018	$90.71K ₿1.08	$11.17M ₿647.65	$2.94M ₿153.8
2391	Jester JEST	$2.89	13.59	$2.88M	$3.1	$2.43	$24.09K	$2.88M	$2.88M
2392	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2394	Skibidi Toilet SKBDI	$0.03817	-18.54	$2.86M	$0.04691	$0.03806	$597.13K	$2.86M	$2.86M
2395	A3S AA	$0.0119 ₿0.0000097	0.78	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.33M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2396	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.41	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$557.33K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2397	Signum SIGNA	$0.001311 ₿0.000000018	0.06	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.23K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2398	Dtravel TRVL	$0.006977 ₿0.0000010	2.40	$2.85M ₿317.13	$0.006983 ₿0.0000011	$0.006801 ₿0.0000010	$136.69K ₿2.81	$6.98M ₿1.04K	$2.85M ₿317.13
2399	Treecle TRCL	$0.002857 ₿0.000000023	9.07	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002614 ₿0.000000023	$24.64K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2400	XANA XETA	$0.0008376 ₿0.00000013	-2.63	$2.85M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$287.29K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2401	VOI Network VOI	$0.001494	0.31	$2.84M	$0.001548	$0.001432	$26.75K	$14.95M	$2.84M
2402	Ethos ETHOS	$0.001861	-8.64	$2.84M	$0.002038	$0.001857	$1.7K	$9.31M	$2.84M
2403	Inspect INSP	$0.007008 ₿0.0000026	2.21	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.8K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2404	Sylo SYLO	$0.000479 ₿0.000000039	-0.14	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.54M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2405	IMPT IMPT	$0.002331 ₿0.000000060	1.45	$2.81M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$73.5K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Unibot UNIBOT	$2.82 ₿0.00026	-0.37	$2.83M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$132.75K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2409	Passage PASG	$0.002318 ₿0.00000068	-4.28	$2.82M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$8.14K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06084 ₿0.00000064	$0.0602 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}