Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3471	Didi Bam Bam DDBAM	$0.07388	4.13	$1.54M	$0.07552	$0.07055	$3.14K	$1.54M	$1.54M
3472	XAYA WCHI	$0.02671 ₿0.0000011	5.34	$1.54M ₿65.79	$0.02712 ₿0.0000011	$0.02501 ₿0.0000011	$405.01 ₿0.26	$2.07M ₿88.29	$1.54M ₿65.79
3473	Billy BILLY	$0.001569	9.11	$1.54M	$0.001579	$0.001425	$430.4K	$1.54M	$1.54M
3474	Dope Wars Paper PAPER	$0.001693 ₿0.000000091	5.59	$1.54M ₿83.14	$0.001827 ₿0.000000094	$0.001602 ₿0.000000082	$2.01K ₿0.54	$2.39M ₿129.46	$1.54M ₿83.14
3480	Shutter SHU	$0.004012 ₿0.0000016	-0.65	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003982 ₿0.0000013	$55.71K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3483	Jones DAO JONES	$0.2913 ₿0.000011	4.85	$1.51M ₿58.69	$0.2953 ₿0.000011	$0.2745 ₿0.000011	$395.35 ₿0.47	$2.91M ₿114.1	$1.51M ₿58.69
3488	PirateCash PIRATE	$0.02245 ₿0.00000036	1.50	$1.5M ₿20.99	$0.02258 ₿0.00000036	$0.02208 ₿0.00000035	$798.8K ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3490	360noscope420blazeit MLG	$0.001503	7.56	$1.5M	$0.001506	$0.001396	$221.96K	$1.5M	$1.5M
3494	Warthog WART	$0.1449 ₿0.000011	0.54	$1.5M ₿0	$0.1455 ₿0.000012	$0.1408 ₿0.000010	$14.76K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3495	Ispolink ISP	$0.0001618 ₿0.000000050	-1.83	$1.5M ₿151.61	$0.0001655 ₿0.000000051	$0.0001562 ₿0.000000049	$136.11K ₿7.3	$1.58M ₿504	$1.5M ₿151.61
3499	MagicCraft MCRT	$0.0002957 ₿0.000000032	7.61	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002723 ₿0.000000032	$344.77K ₿10.33	$2.13M ₿202.58	$1.49M ₿135.45
3500	Witch Token WITCH	$0.03851 ₿0.0000043	10.80	$1.49M ₿116.31	$0.04081 ₿0.0000043	$0.03458 ₿0.0000038	$9.95K ₿4.13	$3.86M ₿430.77	$1.49M ₿116.31
3502	Celer Bridged WETH (Astar) WETH	$3,595.07	6.84	$1.49M	$3,595.42	$3,364.55	$7.51K	$1.49M	$1.49M
3503	Paint Swap BRUSH	$0.004816 ₿0.00000047	0.35	$1.48M ₿171.63	$0.005058 ₿0.00000049	$0.00465 ₿0.00000045	$9.35K ₿0.74	$1.48M ₿178.98	$1.48M ₿171.63
3509	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3511	ISKRA Token ISK	$0.002728 ₿0.0000036	0.72	$1.47M ₿513.66	$0.002739 ₿0.0000036	$0.002694 ₿0.0000034	$10.1K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3512	PoSciDonDAO Token SCI	$0.2902	4.97	$1.46M	$0.2955	$0.2729	$4.95K	$5.49M	$1.46M
3513	OpenOcean OOE	$0.002908 ₿0.00000029	1.21	$1.46M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$56.14K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3514	Mirror Protocol MIR	$0.009369 ₿0.0000010	-1.76	$1.46M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$7.37K ₿5.82	$3.47M ₿393.75	$1.46M ₿165.81
3515	MBP Coin MBP	$0.07297	10.25	$1.46M	$0.07297	$0.06609	$520.58K	$14.6M	$1.46M
3517	Defi-Ira IRA	$0.006634	6.89	$1.46M	$0.006823	$0.006118	$923.53	$1.46M	$1.46M
3520	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	4.10	$1.45M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$2.26K ₿0.74	$1.72M ₿87.86	$1.45M ₿71.84
3521	WOZX WOZX	$0.002347 ₿0.00000010	-6.75	$1.45M ₿64.05	$0.002517 ₿0.00000010	$0.002276 ₿0.000000098	$1.18K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3522	BitCore BTX	$0.07308 ₿0.0000010	-0.46	$1.45M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$107.49 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3525	FXN FXN	$0.001615	22.22	$1.45M	$0.001622	$0.00132	$94.31K	$1.61M	$1.45M
3528	CryoDAO CRYO	$0.55 ₿0.000018	2.51	$1.45M ₿0	$0.5576 ₿0.000022	$0.5291 ₿0.000017	$2.93K ₿0.43	$2.43M ₿79.71	$1.45M ₿0
3529	Serenity SERSH	$0.03381 ₿0.0000090	-2.98	$1.45M ₿39.65	$0.03485 ₿0.0000099	$0.03279 ₿0.0000085	$28.48K ₿105.58	$3.35M ₿899.69	$1.45M ₿39.65
3530	Tidecoin TDC	$0.07772	2.47	$1.44M	$0.07942	$0.07563	$52.45	$1.44M	$1.44M
3531	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.73 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3532	TOP Network TOP	$0.00009597 ₿0.0000000040	0.10	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009579 ₿0.0000000038	$655.56K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3533	Giko Cat GIKO	$0.1426	1.76	$1.43M	$0.15	$0.1388	$19.52K	$1.43M	$1.43M
3534	Waterfall WATER	$0.0002571	10.87	$1.43M	$0.0002669	$0.0002245	$9.8K	$6.66M	$1.43M
3537	Kompete KOMPETE	$0.002115 ₿0.00000049	7.85	$1.43M ₿332.5	$0.002147 ₿0.00000050	$0.001934 ₿0.00000049	$6.83K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3539	Sallar ALL	$0.0005493	9.49	$1.43M	$0.0005533	$0.000488	$2.46K	$1.43M	$1.43M
3540	Emorya Finance EMR	$0.001714 ₿0.00000021	-5.14	$1.42M ₿0	$0.001811 ₿0.00000024	$0.001712 ₿0.00000021	$73.05K ₿8.33	$1.71M ₿6.69	$1.42M ₿0
3542	AgriDex AGRI	$0.004195	6.18	$1.42M	$0.004378	$0.003935	$33.48K	$4.22M	$1.42M
3544	Minted MTD	$0.006069 ₿0.00000073	4.22	$1.42M ₿144.89	$0.006149 ₿0.00000076	$0.00577 ₿0.00000071	$3.26K ₿0.29	$6.08M ₿686.76	$1.42M ₿144.89
3545	Domi DOMI	$0.003086 ₿0.00000069	3.17	$1.42M ₿242.58	$0.003127 ₿0.00000073	$0.002974 ₿0.00000068	$10.85K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3546	BoxBet BXBT	$0.01662 ₿0.0000026	3.01	$1.41M ₿201.19	$0.01666 ₿0.0000027	$0.01606 ₿0.0000026	$50.6K ₿0.23	$1.58M ₿257.55	$1.41M ₿201.19
3549	Hxro HXRO	$0.002277 ₿0.0000013	4.37	$1.41M ₿867.49	$0.002278 ₿0.0000014	$0.002168 ₿0.0000013	$107.88 ₿0.63	$2.28M ₿1.4K	$1.41M ₿867.49
3550	POOH POOH	$0.000000003355 ₿0.00000000000047	5.17	$1.41M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003169 ₿0.00000000000045	$57.22K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3551	Shade Protocol SHD	$0.2748 ₿0.000085	1.07	$1.41M ₿227.79	$0.2826 ₿0.000087	$0.2715 ₿0.000083	$215.18K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3552	XOXNO XOXNO	$0.02124	8.43	$1.41M	$0.0218	$0.01925	$2.3K	$2.12M	$1.41M
3553	CyberDEX CYDX	$0.004198	1.66	$1.41M	$0.00422	$0.003819	$5.7K	$6.72M	$1.41M
3554	Inter Stable Token IST	$0.9997 ₿0.000014	0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9891 ₿0.000014	$3.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3557	Shiba Predator QOM	$0.000000002331 ₿0.00000000000072	4.58	$1.4M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002199 ₿0.00000000000072	$1.12K ₿0.81	$1.4M ₿435	$1.4M ₿435
3558	SafeCoin SAFE	$0.04488 ₿0.0000015	5.00	$1.4M ₿49.01	$0.04583 ₿0.0000016	$0.03333 ₿0.0000012	$117.08 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3560	Croak $CROAK	$0.0006961	3.95	$1.4M	$0.0007129	$0.0006522	$10.35K	$1.4M	$1.4M
3561	Chudjak CHUD	$0.001502	4.61	$1.4M	$0.001538	$0.001405	$7.83K	$1.4M	$1.4M
3563	Populous PPT	$0.03853 ₿0.00000073	17.56	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03244 ₿0.00000063	$108.58 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3565	OSCAR OSCAR	$0.001548	-4.64	$1.39M	$0.001655	$0.001444	$131.67K	$1.39M	$1.39M
3566	V.SYSTEMS VSYS	$0.0003919 ₿0.000000018	0.60	$1.39M ₿57.24	$0.0003927 ₿0.000000021	$0.0003829 ₿0.000000017	$457.32K ₿26.59	$2.79M ₿123.1	$1.39M ₿57.24
3569	RWA Inc. RWA	$0.003986	-2.78	$1.39M	$0.0041	$0.003981	$144.12K	$3.93M	$1.39M
3571	Loky by Virtuals LOKY	$0.00146	14.64	$1.38M	$0.001599	$0.001238	$14.7K	$1.46M	$1.38M
3572	Defit DEFIT	$0.04371 ₿0.0000030	7.00	$1.38M ₿85.4	$0.04457 ₿0.0000031	$0.04026 ₿0.0000030	$2.29K ₿0.09	$2.2M ₿151.39	$1.38M ₿85.4
3573	Ethereum Push Notification Service PUSH	$0.01529 ₿0.0000039	5.37	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01441 ₿0.0000038	$264.8K ₿17	$1.53M ₿393	$1.38M ₿237.24
3574	Ta-da TADA	$0.002054 ₿0.0000032	2.31	$1.38M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$154.72K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3581	Solchat CHAT	$0.153 ₿0.000092	11.51	$1.37M ₿820.77	$0.1532 ₿0.00010	$0.1338 ₿0.000091	$70.46K ₿22.69	$1.37M ₿837.99	$1.37M ₿820.77
3583	Skibidi Toilet SKBDI	$0.01828	7.82	$1.37M	$0.01846	$0.01695	$445.43K	$1.37M	$1.37M
3585	MongCoin MONG	$0.000000001985 ₿0.00000000000025	4.45	$1.37M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001888 ₿0.00000000000024	$81.02K ₿33.26	$1.37M	$1.37M ₿0
3586	0xBitcoin 0XBTC	$0.126 ₿0.0000010	0.80	$1.37M ₿11.41	$0.1299 ₿0.0000010	$0.1238 ₿0.00000094	$2.31K ₿0	$2.65M ₿22.11	$1.37M ₿11.41
3587	Vtrading VTRADING	$0.001365	-0.37	$1.37M	$0.00137	$0.001365	$9.41K	$1.37M	$1.37M
3588	MicrovisionChain SPACE	$0.2013 ₿0.00027	0.18	$1.37M ₿737.72	$0.2275 ₿0.00028	$0.1801 ₿0.00027	$26.75K ₿36.71	$4.27M ₿5.83K	$1.37M ₿737.72
3593	Evercraft Ecotechnologies ECET	$0.001975	6.36	$1.36M	$0.001999	$0.001857	$250.82	$1.55M	$1.36M
3595	Rally RLY	$0.0002714 ₿0.00000025	-0.15	$1.35M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$30.14K ₿36.1	$4.05M ₿3.81K	$1.35M ₿1.27K
3598	Celsius Network CEL	$0.03774 ₿0.0000029	6.63	$1.35M ₿1.26K	$0.0396 ₿0.0000032	$0.03491 ₿0.0000029	$204.41K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3599	RNT RNT	$0.00134	6.24	$1.35M	$0.001353	$0.001252	$13.3K	$1.35M	$1.35M
3600	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.3K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3602	neuron ICP NICP	$7.53	-7.69	$1.34M	$8.56	$7.22	$5.32K	$1.34M	$1.34M
3605	CitaDAO KNIGHT	$0.0009207 ₿0.000000026	-1.09	$1.34M ₿37.63	$0.000932	$0.0009209	$71.68 ₿0	$9.22M ₿264.75	$1.34M ₿37.63
3609	Hum(AI)n Web3 DOME	$0.0000147 ₿0.0000000076	-3.74	$1.34M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001469 ₿0.0000000076	$71.13K ₿7.95	$1.47M ₿765.08	$1.34M ₿206.46
3615	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.11	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3618	Octavia VIA	$0.01306 ₿0.000015	-3.99	$1.33M ₿227.94	$0.01631 ₿0.000017	$0.01304 ₿0.000015	$114.89K ₿8.95	$1.33M ₿1.59K	$1.33M ₿227.94
3619	Okayeg OKAYEG	$0.00000317	7.99	$1.33M	$0.000003189	$0.000002879	$18.24K	$1.33M	$1.33M
3622	KANGO KANGO	$0.000004619	5.55	$1.33M	$0.000004819	$0.000004339	$125.62K	$1.33M	$1.33M
3625	TON FISH MEMECOIN FISH	$0.000000004399 ₿0.0000000000013	6.65	$1.33M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.000000004106 ₿0.0000000000013	$8.12K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3627	IRISnet IRIS	$0.0008133 ₿0.00000054	2.06	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007953 ₿0.00000054	$24.43K ₿56.54	$1.63M ₿1.1K	$1.32M ₿884.57
3629	Gui Inu GUI	$0.00000238 ₿0.00000000057	-2.81	$1.32M ₿206.08	$0.00000252 ₿0.00000000066	$0.00000237 ₿0.00000000056	$201.57K ₿11.84	$1.85M ₿445.18	$1.32M ₿206.08
3630	Mner Club LTMNER	$1.65	6.50	$1.32M	$1.66 ₿0.	$1.51 ₿0.	$25.93K ₿0	$1.48M	$1.32M
3632	PARSIQ PRQ	$0.004518 ₿0.0000028	-0.79	$1.32M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$702.02 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3637	U Coin U	$0.005278	-3.83	$1.32M	$0.005568	$0.005208	$25.25K	$1.32M	$1.32M
3638	CANTO CANTO	$0.002168 ₿0.0000031	-6.55	$1.32M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$125.01 ₿137.83	$2.17M ₿3.16K	$1.32M ₿1.84K
3640	Talken TALK	$0.00413 ₿0.0000036	1.98	$1.32M ₿724.25	$0.004554 ₿0.0000036	$0.003919 ₿0.0000034	$66.89K ₿1.31	$2.06M ₿1.78K	$1.32M ₿724.25
3641	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002322 ₿0.000000021	$0.002301 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3642	LIMBO LIMBO	$0.001315	7.23	$1.32M	$0.001347	$0.001207	$84.03K	$1.32M	$1.32M
3643	Fold FLD	$0.001038 ₿0.000000071	4.88	$1.32M ₿56.61	$0.001046 ₿0.000000072	$0.0009818 ₿0.000000065	$5.84K ₿0.72	$2.75M ₿188.47	$1.32M ₿56.61
3647	Skycoin SKY	$0.05555 ₿0.00000042	5.88	$1.31M ₿9.27	$0.05604 ₿0.00000042	$0.05203 ₿0.00000042	$1.3M ₿0.01	$5.55M ₿42.12	$1.31M ₿9.27
3648	HeadStarter HST	$0.006954 ₿0.00000047	9.74	$1.31M ₿68.02	$0.006952 ₿0.00000048	$0.006259 ₿0.00000045	$4.14 ₿1.53	$17.38M ₿1.18K	$1.31M ₿68.02
3649	Unchain X UNX	$0.003307	5.92	$1.31M	$0.003392	$0.003115	$175.8K	$32.56M	$1.31M
3650	Kaspy KASPY	$0.00000396	-0.67	$1.31M	$0.000004009	$0.000003899	$29.37K	$1.31M	$1.31M
3654	Gari Network GARI	$0.001979 ₿0.00000048	5.70	$1.31M ₿210.12	$0.002051 ₿0.00000049	$0.001847 ₿0.00000047	$154.08K ₿18	$1.97M ₿482.01	$1.31M ₿210.12
3657	Smart MFG MFG	$0.003311 ₿0.0000000093	9.12	$1.3M ₿3.61	$0.003332	$0.003014	$201.74K ₿0.01	$2.88M ₿8.16	$1.3M ₿3.61
3658	Ryo Currency RYO	$0.02087 ₿0.00000026	-2.41	$1.3M ₿13.6	$0.02186 ₿0.00000044	$0.01812 ₿0.00000021	$3.46K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3659	Unitrade TRADE	$0.03632 ₿0.00000018	118.84	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3660	AIPad AIPAD	$0.006749 ₿0.0000021	10.28	$1.3M ₿212.75	$0.006956 ₿0.0000023	$0.006087 ₿0.0000021	$160.96K ₿8.04	$1.34M ₿428.61	$1.3M ₿212.75
3662	Ethernity Chain ERN	$0.05401 ₿0.000089	0.18	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.05318 ₿0.000089	$762.26 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3666	Luffy Inu LUFFY	$0.00002508 ₿0.0000000013	-11.67	$1.29M ₿0	$0.00003229 ₿0.0000000014	$0.0000247 ₿0.0000000013	$312.59 ₿4.35	$1.35M ₿130.97	$1.29M ₿0
3667	GEEQ GEEQ	$0.02371 ₿0.0000038	3.89	$1.29M ₿196.42	$0.02393 ₿0.0000040	$0.02265 ₿0.0000038	$245.23K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3668	FRIC FRIC	$0.001294	7.92	$1.29M	$0.001326	$0.001171	$189.41K	$1.29M	$1.29M
3670	AIRian AIR	$0.008198	0.68	$1.29M	$0.009055	$0.007953	$21.98K	$8.2M	$1.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}