Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Liquina LQNA	$2.26	0.91	$2.41M	$2.34	$2.2	$11.49K	$2.41M	$2.41M
2679	Ta-da TADA	$0.003618 ₿0.0000032	-4.91	$2.41M ₿195.92	$0.003805 ₿0.0000033	$0.003617 ₿0.0000032	$116.32K ₿3.84	$3.62M ₿3.28K	$2.41M ₿195.92
2680	Gamium GMM	$0.00004921 ₿0.000000013	-8.06	$2.41M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.63K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2682	Byte BYTE	$0.000002489 ₿0.00000000031	-1.00	$2.41M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.71K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2684	Altair AIR	$0.006089 ₿0.00000050	-0.60	$2.4M ₿197.5	$0.006126 ₿0.00000050	$0.006085 ₿0.00000048	$61.71K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2685	Stargaze STARS	$0.0008827 ₿0.00000043	-0.54	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008829 ₿0.00000039	$25.23K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2687	The Lokie Cabal CABAL	$0.002395	-7.13	$2.4M	$0.002591	$0.002392	$3.27	$2.4M	$2.4M
2688	Fren Pet FP	$0.3269 ₿0.00018	-2.67	$2.39M ₿0	$0.3364 ₿0.00023	$0.3245 ₿0.00012	$13.86K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2689	Vexanium VEX	$0.002385 ₿0.000000021	6.18	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002247 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2694	Nasdaq420 NASDAQ420	$0.002376	-16.21	$2.38M	$0.002964	$0.002376	$85.13K	$2.38M	$2.38M
2696	Skull of Pepe Token SKOP	$0.01583	-11.21	$2.37M	$0.02038	$0.01566	$346.97K	$2.37M	$2.37M
2697	EDUM EDUM	$0.2074 ₿0.000014	-0.14	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2698	Colony Avalanche Index CAI	$65.11 ₿0.0039	-5.89	$2.37M ₿39.46	$69.33 ₿0.0040	$64.99 ₿0.0038	$9.53K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2699	EarnBet EBET	$0.0005328 ₿0.000000021	18.49	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.18K ₿0.05	$3.75M ₿159.01	$2.36M ₿101.72
2701	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$946.88K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2702	XCAD Network XCAD	$0.02995 ₿0.000014	-2.86	$2.34M ₿755.38	$0.03126 ₿0.000015	$0.02992 ₿0.000014	$818.87K ₿94.35	$5.95M ₿2.92K	$2.34M ₿755.38
2704	Dvision Network DVI	$0.00942 ₿0.00000051	-3.19	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$157.24K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2707	Neurai XNA	$0.0001529 ₿0.000000037	-12.31	$2.32M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$118.87K ₿8.9	$2.32M ₿456	$2.32M ₿456
2709	Data Ownership Protocol DOP	$0.0002199	-3.55	$2.32M	$0.0002409	$0.0002143	$2.93M	$5.14M	$2.32M
2711	IQ6900 IQ	$0.002321	-4.82	$2.32M	$0.002548	$0.002113	$524.31K	$2.32M	$2.32M
2713	Cellana Finance CELL	$0.00727 ₿0.00000099	-4.76	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$104.29K ₿14.39	$7.87M ₿1.02K	$2.32M ₿0
2714	Nostra NSTR	$0.02308	-2.81	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.72K ₿0	$2.31M	$2.31M
2715	MOAI MOAI	$0.02309 ₿0.00000039	-7.79	$2.31M ₿0	$0.02515 ₿0.00000040	$0.02309 ₿0.00000035	$876.42 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2716	Taki Games TAKI	$0.001971 ₿0.00000037	-1.73	$2.31M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$130.47 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2717	Party PARTY	$0.001124	-3.19	$2.31M	$0.001183	$0.001122	$18.83K	$2.31M	$2.31M
2718	LogX Network LOGX	$0.009518	-0.50	$2.3M	$0.009599	$0.009506	$115.65K	$9.52M	$2.3M
2719	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2720	LUCA LUCA	$0.5357 ₿0.000012	-1.24	$2.29M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.3K ₿27.97	$2.34M ₿684.63	$2.29M ₿95.6
2722	Bozo Benk BOZO	$0.00288 ₿0.00000032	-6.86	$2.29M ₿257.29	$0.003105 ₿0.00000039	$0.002857 ₿0.00000031	$5.01K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2723	Kaspy KASPY	$0.000006909	-4.67	$2.29M	$0.000007679	$0.00000681	$64.69K	$2.29M	$2.29M
2724	Banana BANANA	$0.2689 ₿0.000029	-6.11	$2.29M ₿182.59	$0.2875 ₿0.000031	$0.2689 ₿0.000029	$5.86K ₿1.32	$3.5M ₿307.85	$2.29M ₿182.59
2725	PoSciDonDAO Token SCI	$0.5836	-4.80	$2.29M	$0.6416	$0.5829	$15.95K	$11.06M	$2.29M
2726	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5676 ₿0.0000053	$0.5391 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2728	Guacamole GUAC	$0.00000002323 ₿0.0000000000028	-7.78	$2.28M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.43K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2730	DeFi DEFI	$0.00232 ₿0.0000020	-0.79	$2.28M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$759.66K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2732	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.28M	$0.9993	$0.9969	$375.21K	$2.28M	$2.28M
2733	Mey Network MEY	$0.02604	-1.36	$2.28M	$0.02675	$0.02587	$109.37K	$59.99M	$2.28M
2734	Turbos Finance TURBOS	$0.001219 ₿0.000000059	-5.58	$2.27M ₿97.3	$0.001296 ₿0.000000062	$0.001212 ₿0.000000059	$232K ₿11.29	$4.52M ₿221.51	$2.27M ₿97.3
2735	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2736	Wrapped QOM WQOM	$0.00000001799	-1.60	$2.27M	$0.00000001932	$0.00000001798	$6.67K	$10.8M	$2.27M
2737	M3M3 M3M3	$0.00227	-2.13	$2.27M	$0.002328	$0.002265	$3.85K	$2.27M	$2.27M
2738	Areon Network AREA	$0.01919 ₿0.0000017	-13.21	$2.27M ₿208.13	$0.02211 ₿0.0000017	$0.01914 ₿0.0000016	$46.92K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2739	AgentTank TANK	$0.002268	-17.77	$2.27M	$0.002768	$0.002201	$569.97K	$2.27M	$2.27M
2740	catwifhat $CWIF	$0.00000007387 ₿0.0000000000041	-7.64	$2.27M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.05K ₿11.28	$2.27M	$2.27M ₿0
2741	DucatusX DUCX	$0.008149 ₿0.000000086	0.51	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008103 ₿0.000000082	$27.82K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2744	Spice SFI	$28.23 ₿0.00048	15.90	$2.26M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$123.8K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2745	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2746	Arbius AIUS	$7.4 ₿0.0025	-3.96	$2.25M ₿183.72	$7.82 ₿0.0028	$7.41 ₿0.0023	$27.65K ₿20.42	$7.42M ₿2.56K	$2.25M ₿183.72
2747	Omax OMAX	$0.0002502 ₿0.000000016	-0.97	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$182.49K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2750	Ledger AI LEDGER	$0.001045	-14.88	$2.25M	$0.001227	$0.001044	$22.03K	$3.29M	$2.25M
2752	Seedify NFT Space SNFTS	$0.0004476 ₿0.000000060	-9.92	$2.25M ₿281.06	$0.0005003 ₿0.000000061	$0.0004457 ₿0.000000059	$591.05 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2753	SelfKey KEY	$0.0003751 ₿0.00000013	-2.49	$2.25M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$324.37K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2756	Common Wealth WLTH	$0.002668	-0.96	$2.24M	$0.002722	$0.002665	$136.82K	$2.61M	$2.24M
2757	Witch Token WITCH	$0.05809 ₿0.0000043	-3.04	$2.24M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.38K ₿4.13	$5.8M ₿430.77	$2.24M ₿116.31
2759	Cosplay Token COT	$0.002389 ₿0.00000062	1.24	$2.24M ₿586.7	$0.002381 ₿0.00000063	$0.002266 ₿0.00000057	$20.94K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2761	Vtrading VTRADING	$0.002237	-20.68	$2.24M	$0.002839	$0.002166	$59.15K	$2.24M	$2.24M
2762	Balance Tokens BALN	$0.08473 ₿0.0000028	-6.10	$2.24M ₿0	$0.0904 ₿0.0000029	$0.08445 ₿0.0000028	$4.91K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2763	Libra Incentix LIXX	$0.0003337 ₿0.000000061	-1.16	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.63K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2764	Sylo SYLO	$0.0003662 ₿0.000000039	0.31	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.24M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2766	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.67	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$26.86K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2767	sekoia by Virtuals SEKOIA	$0.002229	-10.39	$2.24M	$0.002488	$0.002227	$96.11K	$2.24M	$2.24M
2768	yesnoerror YNE	$0.002229	-9.42	$2.23M	$0.002462	$0.002224	$1.06M	$2.23M	$2.23M
2770	Cerebrum DAO NEURON	$0.00009537	-6.41	$2.22M	$0.0001023	$0.00009459	$12.09K	$8.19M	$2.22M
2772	AI Network AIN	$0.008237 ₿0.00000054	-0.44	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008237 ₿0.00000053	$67.35K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2773	Cortensor COR	$0.004394	-3.44	$2.22M	$0.004564	$0.004394	$4.1K	$4.39M	$2.22M
2775	Dasha VVAIFU	$0.002226	-8.03	$2.21M	$0.002433	$0.002223	$489.54K	$2.21M	$2.21M
2776	Inspect INSP	$0.005459 ₿0.0000026	0.74	$2.21M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$318.03K ₿98.88	$5.46M ₿2.66K	$2.21M ₿522.5
2779	Carbon Browser CSIX	$0.003437 ₿0.0000011	2.36	$2.21M ₿438.87	$0.003446 ₿0.0000011	$0.003275 ₿0.0000011	$1.37M ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2781	Unibot UNIBOT	$2.21 ₿0.00026	-2.58	$2.21M ₿264.07	$2.29 ₿0.00028	$2.21 ₿0.00025	$163.81K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2783	Rai Reflex Index RAI	$2.73 ₿0.000041	-2.75	$2.2M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$37.91K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2785	DUKO DUKO	$0.0002191 ₿0.000000021	-9.36	$2.19M ₿0	$0.0002417 ₿0.000000026	$0.0002167 ₿0.000000017	$281.42K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2787	Chickencoin CHKN	$0.00000003171 ₿0.0000000000072	0.01*	$2.19M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$103.82K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2789	Elastic Finance Token EEFI	$37.71	-2.47	$2.19M	$38.89	$37.39	$1.77K	$2.19M	$2.19M
2791	Silk SILK	$1.29 ₿0.000016	-1.27	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$448.86K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2793	Unique Network UNQ	$0.009754 ₿0.00000011	-1.24	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009786 ₿0.00000010	$1.61K ₿2.03	$10.2M ₿117.19	$2.18M ₿35.32
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-4.33	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$832.97 ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2796	RWA Inc. RWA	$0.006273	-7.43	$2.18M	$0.007232	$0.006266	$315.27K	$6.24M	$2.18M
2797	International Stable Currency ISC	$1.95 ₿0.000024	0.58	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.74K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2798	Qi Dao QI	$0.01485 ₿0.00000063	-8.01	$2.17M ₿52.98	$0.0162	$0.01483	$9.31K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2800	MAX MAX	$0.002169	-6.42	$2.16M	$0.002424	$0.00216	$1.57M	$2.16M	$2.16M
2801	Banano BAN	$0.001349 ₿0.00000011	-3.85	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.3K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2802	Kinetix Finance Token KAI	$0.002237	-1.37	$2.16M	$0.002269	$0.002234	$59.9K	$2.24M	$2.16M
2803	Reflexer Ungovernance Token FLX	$2.62 ₿0.00010	-3.48	$2.16M ₿95.07	$2.77 ₿0.00010	$2.62 ₿0.00010	$63.76K ₿0.61	$2.5M ₿102.91	$2.16M ₿95.07
2806	Fud the Pug FUD	$0.00000003824 ₿0.0000000000061	3.78	$2.14M ₿0	$0.00000003848 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$112.39K ₿22.64	$2.82M ₿616.68	$2.14M ₿0
2808	Tidecoin TDC	$0.1152	-9.86	$2.14M	$0.1289	$0.1152	$139.34	$2.14M	$2.14M
2809	Dogechain DC	$0.0000459 ₿0.000000011	-4.51	$2.13M ₿331.9	$0.00004808 ₿0.000000012	$0.00004474 ₿0.000000011	$564.72K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2810	Crash On Base CRASH	$0.002229	-6.97	$2.14M	$0.002416	$0.002166	$15.43K	$2.14M	$2.14M
2811	Jeo Boden BODEN	$0.00308 ₿0.000010	-8.84	$2.14M ₿7.57K	$0.003396 ₿0.000012	$0.003057 ₿0.000010	$38.28K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2813	Rifampicin $RIF	$0.002133	-7.71	$2.13M	$0.002315	$0.002133	$9M	$2.13M	$2.13M
2814	Octokn OTK	$0.004274 ₿0.0000011	25.08	$2.13M ₿328.97	$0.004404 ₿0.0000011	$0.003417 ₿0.0000010	$104.16K ₿2.94	$5.13M ₿1.37K	$2.13M ₿328.97
2817	Doland Tremp TREMP	$0.0213 ₿0.0000098	-3.70	$2.13M ₿0	$0.02216 ₿0.000011	$0.02084 ₿0.0000096	$534.8K ₿19.67	$2.13M	$2.13M ₿0
2818	LOULOU LOULOU	$0.002129	-7.22	$2.13M	$0.002298	$0.002129	$201.15K	$2.13M	$2.13M
2819	Floppa FLOPPA	$0.002128	4.12	$2.13M	$0.002142	$0.001944	$14.01K	$2.13M	$2.13M
2820	Ridotto RDT	$0.006761 ₿0.00000070	0.07	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.82K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2821	Ctrl CTRL	$0.01021	-7.98	$2.13M	$0.01205	$0.009554	$63.17K	$2.45M	$2.13M
2822	Kompete KOMPETE	$0.003146 ₿0.00000049	-3.43	$2.12M ₿332.5	$0.00327 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.67M ₿418.25	$2.12M ₿332.5
2824	Rainbow Bridged DAI (Near Protocol) DAI	$0.9911	-2.67	$2.12M	$1.02	$0.9833	$4.25K	$2.12M	$2.12M
2825	OPCAT OPCAT	$0.1009	-28.67	$2.13M	$0.1623	$0.08397	$116.03K	$2.13M	$2.13M
2826	SelfieDogCoin SELFIE	$0.002115	-17.48	$2.12M	$0.002567	$0.0021	$121.62K	$2.12M	$2.12M
2827	Paladin PAL	$0.1101 ₿0.0000020	-4.17	$2.12M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.36K ₿0.01	$5.51M ₿105.23	$2.12M ₿31.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}