Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	Bitcoin 2 BTC2	$0.1746 ₿0.0000059	7.47	$3.34M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.15K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02954 ₿0.00000028	$0.02698 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Byte BYTE	$0.00000326 ₿0.00000000031	3.37	$3.15M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$73.75K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2443	Billy BILLY	$0.003183	-1.09	$3.13M	$0.00325	$0.003	$4.57M	$3.13M	$3.13M
2446	Dogechain DC	$0.00007317 ₿0.000000011	-9.67	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.55M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2448	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.68	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.19K ₿8.92	$3.1M ₿551	$3.1M ₿551
2449	Angle Protocol ANGLE	$0.01538 ₿0.0000015	-1.97	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$168.85K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2450	Keep3rV1 KP3R	$6.98 ₿0.0014	-4.45	$3.1M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$176.9K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2451	Degen Spartan AI DEGENAI	$0.003093	-4.77	$3.09M	$0.003248	$0.002844	$3.9M	$3.09M	$3.09M
2452	SubQuery Network SQT	$0.001165 ₿0.00000043	-0.50	$3.08M ₿345.58	$0.001225 ₿0.00000049	$0.001165 ₿0.00000042	$320.42K ₿38.56	$11.77M ₿4.3K	$3.08M ₿345.58
2454	Libre LIBRE	$0.001027 ₿0.000000015	-1.48	$3.09M ₿33.18	$0.001048 ₿0.000000015	$0.0009955 ₿0.000000015	$107.88K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2455	Meter MTRG	$0.09557 ₿0.000027	-10.70	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2456	FlowX Finance FLX	$0.4782 ₿0.000016	-2.72	$3.08M ₿19.2	$0.4916 ₿0.000018	$0.4371 ₿0.000016	$13.67K ₿0.45	$4.77M ₿168.7	$3.08M ₿19.2
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MOE MOE	$0.02438 ₿0.0000046	-2.49	$3.08M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.41K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2460	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2461	Fact0rn FACT	$2.94 ₿0.00064	6.24	$3.07M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.37K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2462	Gamium GMM	$0.00006271 ₿0.000000013	-4.86	$3.06M ₿606.37	$0.00006592 ₿0.000000014	$0.00006224 ₿0.000000013	$215.51K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2464	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	2.24	$3.07M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2466	Refund RFD	$0.00000305 ₿0.00000000010	-4.40	$3.05M ₿106.14	$0.000003279 ₿0.00000000010	$0.000002969 ₿0.00000000010	$331.88K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Spinning Cat OIIAOIIA	$0.00303	-7.74	$3.05M	$0.003357	$0.002432	$311.36K	$3.05M	$3.05M
2470	Bozo Benk BOZO	$0.00381 ₿0.00000032	-11.77	$3.05M ₿257.29	$0.00435 ₿0.00000039	$0.003124 ₿0.00000031	$16.02K ₿0.43	$3.05M ₿257.3	$3.05M ₿257.29
2471	Optim Finance O	$0.1734	-6.57	$3.05M	$0.1856	$0.1666	$9.35K	$4.34M	$3.05M
2473	Permission Coin ASK	$0.0001367 ₿0.0000000065	0.59	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.24K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2474	Beercoin BEER	$0.000003419	-3.08	$3.04M	$0.00000353	$0.00000322	$612.17K	$3.04M	$3.04M
2476	Panther Protocol ZKP	$0.00905 ₿0.00000042	-1.50	$3.04M ₿142.24	$0.009188 ₿0.00000043	$0.008969 ₿0.00000041	$283.79K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2477	Ta-da TADA	$0.004551 ₿0.0000032	-2.81	$3.03M ₿195.92	$0.004683 ₿0.0000033	$0.004265 ₿0.0000032	$148.63K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2478	Ramses Exchange RAM	$0.0197 ₿0.0000022	3.49	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$54.42K ₿8.09	$16.07M ₿1.05K	$3.03M ₿123.89
2479	SelfKey KEY	$0.0005045 ₿0.00000013	1.05	$3.03M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$366.66K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2480	PsyDAO PSY	$0.0781	-0.74	$3.03M	$0.08058	$0.0748	$94.42	$7.99M	$3.03M
2481	POOH POOH	$0.000000007185 ₿0.00000000000047	-2.99	$3.02M ₿199.37	$0.000000007406 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.09K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2482	Dexsport DESU	$0.01558 ₿0.000000058	-3.11	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.01K ₿0.01	$12.08M ₿58.44	$3.02M ₿3.46
2483	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-5.88	$3.01M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2484	LEOX LEOX	$0.05941 ₿0.000017	-5.81	$3.01M ₿438.32	$0.0631 ₿0.000018	$0.05784 ₿0.000017	$6.51K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2485	AlphaKEK.AI AIKEK	$0.01267 ₿0.00000023	-3.21	$3.01M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$6.74K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Nolus NLS	$0.006265 ₿0.00000078	-1.66	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.33K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06292 ₿0.00000060	$0.0605 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neurai XNA	$0.0001999 ₿0.000000037	-1.92	$3.01M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$144.09K ₿8.9	$3.01M ₿456	$3.01M ₿456
2488	Cortensor COR	$0.005922	-0.48	$2.99M	$0.006031	$0.005628	$10.29K	$5.93M	$2.99M
2489	MAX MAX	$0.002993	1.73	$2.99M	$0.002993	$0.002663	$1.35M	$2.99M	$2.99M
2490	Monkey Pox POX	$0.002992	-0.09	$2.99M	$0.003014	$0.002806	$1.22K	$2.99M	$2.99M
2491	Ethereum Push Notification Service PUSH	$0.03328 ₿0.0000039	0.53	$3M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.33M ₿393	$3M ₿237.24
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	WAI Combinator by Virtuals WAI	$0.002989	-4.02	$2.99M	$0.003126	$0.002725	$26.92K	$2.99M	$2.99M
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,288	-0.17	$2.98M	$105,008	$99,731	$80.15K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	XCAD Network XCAD	$0.03987 ₿0.000014	-2.46	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2497	Common Wealth WLTH	$0.003591	-2.98	$2.98M	$0.003702	$0.003589	$182.48K	$3.53M	$2.98M
2499	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-7.16	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2502	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.81	$2.96M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.13K ₿11.84	$4.14M ₿445.18	$2.96M ₿206.08
2503	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009136 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2505	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,085	-0.21	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2507	Ctrl CTRL	$0.01447	-4.17	$2.95M	$0.0151	$0.01394	$80.22K	$3.47M	$2.95M
2508	Trio (Ordinals) TRIO	$0.7184	-5.18	$2.95M	$0.7621	$0.7048	$447.42K	$15.09M	$2.95M
2509	Fud the Pug FUD	$0.0000000512 ₿0.0000000000061	1.78	$2.94M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$450.51K ₿22.64	$3.87M ₿616.68	$2.94M ₿0
2510	Cream CREAM	$1.27 ₿0.00069	-4.13	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$181.51K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2512	Increment Staked FLOW STFLOW	$0.4342 ₿0.000019	-5.05	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.18K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2513	Loky by Virtuals LOKY	$0.003177	25.94	$2.93M	$0.00318	$0.002328	$82.23K	$3.16M	$2.93M
2514	Tron Bull Coin TBULL	$0.002922	-3.27	$2.92M	$0.003179	$0.002843	$3.29M	$2.92M	$2.92M
2516	Artyfact ARTY	$0.1356 ₿0.000015	2.36	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2517	Tidecoin TDC	$0.1571	-16.91	$2.91M	$0.189	$0.1339	$1.14K	$2.91M	$2.91M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004406 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cosplay Token COT	$0.003105 ₿0.00000062	-3.30	$2.91M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.84K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2520	Wrapped MistCoin WMC	$6.37 ₿0.00036	-4.07	$2.91M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.67K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2522	BitShares BTS	$0.001072 ₿0.000000055	-1.05	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$204.94K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2523	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.94	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$600.97K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2525	MagicCraft MCRT	$0.0005758 ₿0.000000032	-2.46	$2.9M ₿135.45	$0.0005903 ₿0.000000039	$0.0005727 ₿0.000000032	$523.85K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2527	ARI ARI	$0.006033	-9.26	$2.89M	$0.006649	$0.006005	$5.56K	$2.89M	$2.89M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2433 ₿0.0000023	$0.2339 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07535 ₿0.0000065	-8.09	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$180.53K ₿0.23	$7.54M ₿657.61	$2.89M ₿212.68
2529	mStable USD MUSD	$1 ₿0.000014	0.86	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$953.97 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2530	Bitcoin on Base BTCB	$0.1846	-3.38	$2.89M	$0.1925	$0.1758	$8.21K	$2.89M	$2.89M
2531	Smart Layer Network SLN	$0.03772 ₿0.000045	-5.09	$2.89M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$403.28K ₿41.66	$3.77M ₿4.6K	$2.89M ₿729.86
2532	GAMEE GMEE	$0.002114 ₿0.00000026	-5.94	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$226.14K ₿11	$6.72M ₿840.1	$2.88M ₿177
2533	Javsphere JAV	$0.01059	-3.64	$2.88M	$0.01104	$0.01017	$17.79K	$8.55M	$2.88M
2534	Liquina LQNA	$2.73	-7.99	$2.88M	$3.16	$2.65	$46.39K	$2.88M	$2.88M
2535	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.23	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2109 ₿0.0000020	$0.1859 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2537	TPRO Network TPRO	$0.002499 ₿0.00000030	-5.74	$2.86M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.68K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2539	RabbitX RBX	$0.004725 ₿0.0000013	-4.71	$2.84M ₿498.61	$0.005022 ₿0.0000014	$0.004729 ₿0.0000013	$131.09K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2541	Loki Network OXEN	$0.04017 ₿0.0000022	17.15	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$403.16 ₿0.13	$2.82M	$2.82M ₿154.56
2542	BABB BAX	$0.00003539 ₿0.0000000019	0.29	$2.81M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.12K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2545	Forward FORWARD	$0.0005622 ₿0.000000096	-1.39	$2.81M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.69K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2547	Gala Music MUSIC	$0.01885 ₿0.0000017	0.84	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$249.26K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2548	Cerebrum DAO NEURON	$0.0001212	-2.25	$2.8M	$0.0001259	$0.0001157	$7.31K	$10.48M	$2.8M
2549	Merkle Trade MKL	$0.09853	-5.05	$2.8M	$0.1045	$0.09692	$6.88K	$9.87M	$2.8M
2550	Party PARTY	$0.001359	-3.54	$2.79M	$0.001409	$0.001306	$21.43K	$2.79M	$2.79M
2551	Opus OPUS	$0.002784	4.74	$2.78M	$0.002789	$0.002429	$751.43K	$2.78M	$2.78M
2552	Afreum AFR	$0.0004921 ₿0.000000015	-2.46	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.93K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Virtua TVK	$0.03278 ₿0.0000031	-2.96	$2.78M ₿565.82	$0.03379 ₿0.0000034	$0.03029 ₿0.0000031	$7.68K ₿4.39	$39.35M ₿3.83K	$2.78M ₿565.82
2556	Osmosis allETH ETH	$2,509.47	-3.07	$2.78M	$2,601.86	$2,403.96	$1.04M	$2.78M	$2.78M
2557	Top Hat HAT	$0.002764	4.87	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2558	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.15	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2559	LETSTOP STOP	$0.05304	1.02	$2.75M	$0.05564	$0.05208	$1.8M	$5.31M	$2.75M
2560	KIP KIP	$0.001402	-6.44	$2.75M	$0.001501	$0.001322	$441.61K	$14.01M	$2.75M
2565	Okayeg OKAYEG	$0.000006499	-4.68	$2.73M	$0.000006819	$0.000005779	$39.62K	$2.73M	$2.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}