Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Stride Staked TIA STTIA	$3.06 ₿0.00016	-1.30	$3.6M ₿0	$3.25 ₿0.00016	$3 ₿0.00016	$16.43K ₿5.39	$3.6M	$3.6M ₿0
2351	BlueMove MOVE	$0.01652 ₿0.0000010	-0.56	$3.59M ₿138.65	$0.01661 ₿0.0000014	$0.01578 ₿0.00000094	$56.12K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2353	Africarare UBU	$0.01755 ₿0.00000088	-0.05	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01736 ₿0.00000082	$9.77K ₿2.53	$17.55M ₿881.7	$3.6M ₿37.84
2354	BABB BAX	$0.00004538 ₿0.0000000019	1.24	$3.61M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$20.44K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2356	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01243 ₿0.00000011	$0.0123 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2357	Megalink MG8	$0.01484	17.95	$3.58M	$0.0149	$0.009772	$1.38M	$14.77M	$3.58M
2358	Fact0rn FACT	$3.45 ₿0.00064	1.53	$3.57M ₿0	$3.51 ₿0.00067	$3.39 ₿0.00052	$15.32K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2359	LEO LEO	$0.000376 ₿0.000000022	-2.07	$3.57M ₿215.45	$0.0004021 ₿0.000000025	$0.0003116 ₿0.000000022	$108.72K ₿3.18	$3.76M ₿226.78	$3.57M ₿215.45
2360	Bytom BTM	$0.001979 ₿0.00000016	0.41	$3.56M ₿295.24	$0.002031 ₿0.00000016	$0.001912 ₿0.00000015	$88.28K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2362	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.11K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2364	Glo Dollar USDGLO	$0.9988 ₿0.000014	0.38	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$47.69K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2365	Ben the Dog BENDOG	$0.003542	-6.11	$3.54M	$0.003773	$0.00332	$228.32K	$3.54M	$3.54M
2366	TPRO Network TPRO	$0.0031 ₿0.00000030	2.11	$3.54M ₿363.4	$0.0031 ₿0.00000035	$0.0029 ₿0.00000031	$40.29K ₿4.59	$3.54M ₿363.4	$3.54M ₿363.4
2367	KIRA Network KEX	$0.01579 ₿0.0000011	-3.22	$3.54M ₿259.83	$0.01678 ₿0.0000012	$0.0153 ₿0.0000011	$175.26K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2368	Ethereum Push Notification Service PUSH	$0.0392 ₿0.0000039	3.88	$3.54M ₿237.24	$0.03949 ₿0.0000041	$0.03711 ₿0.0000038	$2.1M ₿17	$3.92M ₿393	$3.54M ₿237.24
2369	PinGo PINGO	$0.05542	-5.11	$3.54M	$0.06028	$0.05415	$66.6K	$55.03M	$3.54M
2370	M3M3 M3M3	$0.003528	-1.19	$3.53M	$0.003652	$0.003399	$32.16K	$3.53M	$3.53M
2371	U Coin U	$0.01413	0.05	$3.53M	$0.01427	$0.014	$229.1K	$3.53M	$3.53M
2373	Phil PHIL	$0.003528	-11.13	$3.53M	$0.003971	$0.003461	$1.55M	$3.53M	$3.53M
2374	Memes AI MEMESAI	$0.003549	6.14	$3.53M	$0.003592	$0.00319	$167.14K	$3.53M	$3.53M
2375	LogX Network LOGX	$0.01561	-5.40	$3.48M	$0.0166	$0.01551	$2.14M	$15.61M	$3.48M
2377	Charles the Chad CHAD	$0.003518	1.67	$3.52M	$0.003592	$0.003205	$2.93K	$3.52M	$3.52M
2378	ICB Network ICBX	$0.0004397	-4.01	$3.52M	$0.0004583	$0.0004349	$403.89K	$43.97M	$3.52M
2379	LEOX LEOX	$0.06929 ₿0.000017	0.05	$3.51M ₿438.32	$0.07016 ₿0.000018	$0.06825 ₿0.000017	$11.38K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2380	Tron Bull Coin TBULL	$0.003525	-3.77	$3.53M	$0.004091	$0.003408	$1.78M	$3.53M	$3.53M
2381	Solama SOLAMA	$0.005207 ₿0.00000031	2.16	$3.51M ₿210.78	$0.00524 ₿0.00000033	$0.005026 ₿0.00000031	$16.93K ₿4.18	$3.51M ₿213.94	$3.51M ₿210.78
2383	AthenaDAO ATH	$0.4008 ₿0.000011	4.29	$3.5M ₿93.53	$0.4063 ₿0.000012	$0.3821 ₿0.000011	$220.88 ₿0.01	$12.03M ₿359.83	$3.5M ₿93.53
2384	Keep3rV1 KP3R	$7.97 ₿0.0014	-1.66	$3.5M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$114.46K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2385	High Yield USD (Base) HYUSD	$1.09	0.10	$3.49M	$1.09	$1.08	$20.22K	$3.49M	$3.49M
2386	Gridcoin GRC	$0.007195 ₿0.000000099	66.08	$3.49M ₿45.83	$0.007324 ₿0.000000099	$0.004094 ₿0.000000089	$88.64 ₿0	$3.61M	$3.49M ₿45.83
2387	Ta-da TADA	$0.005223 ₿0.0000032	-2.08	$3.47M ₿195.92	$0.005401 ₿0.0000033	$0.005144 ₿0.0000032	$158.93K ₿3.84	$5.22M ₿3.28K	$3.47M ₿195.92
2388	Velvet Unicorn by Virtuals VU	$0.0035	-6.66	$3.47M	$0.003821	$0.003243	$50.89K	$3.47M	$3.47M
2389	Klima DAO KLIMA	$0.1833 ₿0.000041	-0.79	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.182 ₿0.000039	$30.25K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2390	KIP KIP	$0.001775	-3.13	$3.48M	$0.001985	$0.001673	$291.37K	$17.73M	$3.48M
2391	Dagger XDAG	$0.002719 ₿0.00000010	3.49	$3.46M ₿124.62	$0.002802 ₿0.00000010	$0.00259 ₿0.000000093	$282.73K ₿0.44	$3.93M ₿145.41	$3.46M ₿124.62
2392	Unibright UBT	$0.02305 ₿0.0000014	0.23	$3.46M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$33.58K ₿0.8	$3.46M ₿222.66	$3.46M ₿222.66
2393	Veno USD VUSD	$0.9973	-0.51	$3.46M	$1	$0.9902	$45.31K	$3.46M	$3.46M
2394	OSMI OSMI	$0.01537	1.28	$3.45M	$0.01543	$0.01496	$146.71K	$4.01M	$3.45M
2395	Mey Network MEY	$0.03923	1.51	$3.42M	$0.04086	$0.03818	$215.57K	$90.25M	$3.42M
2396	Terminus TERMINUS	$0.03406	6.63	$3.41M	$0.03486	$0.03092	$1.15M	$3.41M	$3.41M
2397	Populous PPT	$0.09425 ₿0.00000073	-13.45	$3.41M ₿26.78	$0.1134 ₿0.00000096	$0.08723 ₿0.00000063	$1.42K ₿4.74	$5.02M ₿39.36	$3.41M ₿26.78
2398	Regen REGEN	$0.02295 ₿0.0000010	-0.63	$3.41M ₿161.13	$0.0233 ₿0.0000011	$0.02266 ₿0.0000010	$2.68K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2399	BlackCoin BLK	$0.05357 ₿0.00000032	0.01	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.36 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2402	Dejitaru Tsuka TSUKA	$0.003388 ₿0.00000056	0.83	$3.39M ₿551	$0.003408 ₿0.00000060	$0.003313 ₿0.00000054	$94.49K ₿8.92	$3.39M ₿551	$3.39M ₿551
2403	Neutaro NTMPI	$0.0246 ₿0.00000055	2.84	$3.38M ₿0	$0.02462 ₿0.00000058	$0.02373 ₿0.00000053	$185.53K ₿0.71	$9.81M ₿21.09	$3.38M ₿0
2404	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.07	$3.39M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$32.03K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2405	Lattice Token LTX	$0.1053 ₿0.0000030	-0.78	$3.38M ₿97.61	$0.1099 ₿0.0000030	$0.09483 ₿0.0000021	$50.68K ₿0.84	$10.53M ₿304.21	$3.38M ₿97.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LIMBO LIMBO	$0.003381	-5.61	$3.37M	$0.003582	$0.003287	$112.86K	$3.37M	$3.37M
2407	Skeb SKEB	$0.0003714 ₿0.000000021	-3.79	$3.37M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$26.11K ₿4.24	$3.71M ₿213.27	$3.37M ₿131.14
2409	Nuritopia NBLU	$0.002022 ₿0.000000047	0.07	$3.37M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$89.2K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2410	Zygo The Frog ZYGO	$0.003369	3.43	$3.37M	$0.003369	$0.00316	$98.91K	$3.37M	$3.37M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06746 ₿0.00000064	$0.06674 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tardi TARDI	$0.003365	13.13	$3.35M	$0.003476	$0.002842	$23.33K	$3.35M	$3.35M
2412	Ctrl CTRL	$0.01638	-2.78	$3.37M	$0.01685	$0.01625	$31.51K	$3.93M	$3.37M
2413	Eigenpie EGP	$0.9157	-7.17	$3.37M	$0.9948	$0.8956	$2.67M	$9.16M	$3.37M
2415	LayerAI LAI	$0.00147 ₿0.00000066	3.22	$3.36M ₿210.86	$0.001496 ₿0.00000069	$0.001254 ₿0.00000065	$2.66M ₿131.41	$4.24M ₿1.99K	$3.36M ₿210.86
2416	Hoge Finance HOGE	$0.00000812 ₿0.00000000039	-1.85	$3.37M ₿162.28	$0.00000848 ₿0.00000000040	$0.00000807 ₿0.00000000038	$1.79K ₿0.27	$3.37M ₿162.28	$3.37M ₿162.28
2417	Meter MTRG	$0.1047 ₿0.000027	3.37	$3.38M ₿985.73	$0.1043 ₿0.000027	$0.09853 ₿0.000025	$33.89K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2418	Habibi (Sol) HABIBI	$0.003365	4.40	$3.37M	$0.003379	$0.003103	$193.67K	$3.37M	$3.37M
2420	Etherisc DIP	$0.008772 ₿0.00000035	-2.26	$3.36M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$4.25K ₿0.44	$8.76M ₿355.26	$3.36M ₿136.22
2421	Nolus NLS	$0.006983 ₿0.00000078	0.01*	$3.35M ₿173.89	$0.006986 ₿0.00000079	$0.006919 ₿0.00000073	$97.51K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2422	Virtua TVK	$0.03928 ₿0.0000031	3.79	$3.35M ₿565.82	$0.0404 ₿0.0000034	$0.03664 ₿0.0000031	$13.14K ₿4.39	$47.14M ₿3.83K	$3.35M ₿565.82
2424	Realis Worlds REALIS	$0.003498	1.85	$3.34M	$0.003598	$0.003372	$320.68K	$3.49M	$3.34M
2425	Tri Sigma TRISIG	$0.00334	-2.03	$3.33M	$0.003467	$0.003121	$389.95K	$3.33M	$3.33M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TITAN TITAN	$0.126	4.57	$3.33M	$0.1262	$0.1201	$1.36K	$5.04M	$3.33M
2427	Gala Music MUSIC	$0.02262 ₿0.0000017	5.37	$3.33M ₿184.09	$0.02307 ₿0.0000017	$0.02123 ₿0.0000017	$139.08K ₿94	$3.33M ₿184.09	$3.33M ₿184.09
2428	Trabzonspor Fan Token TRA	$0.505 ₿0.000019	-0.56	$3.3M ₿146.57	$0.5108 ₿0.000019	$0.4956 ₿0.000018	$560.2K ₿36.02	$5.05M ₿193.34	$3.3M ₿146.57
2429	Okayeg OKAYEG	$0.00000789	0.68	$3.32M	$0.0000081	$0.00000749	$20.09K	$3.32M	$3.32M
2431	Synk SYNK	$0.03314	21.99	$3.31M	$0.03584	$0.02592	$85.25K	$3.31M	$3.31M
2432	RabbitX RBX	$0.005515 ₿0.0000013	-2.11	$3.31M ₿498.61	$0.005643 ₿0.0000014	$0.005513 ₿0.0000013	$156.03K ₿2.14	$5.52M ₿1.37K	$3.31M ₿498.61
2433	Okratech Token ORT	$0.004047 ₿0.00000017	-5.66	$3.31M ₿62	$0.004402 ₿0.00000020	$0.004029 ₿0.00000015	$441.64K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2436	Navigator Exchange NAVI	$1.09 ₿0.000011	-3.22	$3.3M ₿34.56	$1.14 ₿0.000013	$0.7016 ₿0.000010	$844.77K ₿1.1	$3.3M ₿34.56	$3.3M ₿34.56
2437	Metronome MET	$0.3901 ₿0.000022	0.91	$3.3M ₿120.44	$0.3951 ₿0.000022	$0.3766 ₿0.000021	$464.85 ₿0.47	$5.61M ₿330.27	$3.3M ₿120.44
2438	Bazed Games BAZED	$0.04315 ₿0.0000031	0.64	$3.29M ₿243.88	$0.0442 ₿0.0000033	$0.04175 ₿0.0000028	$3.05K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2439	Fei USD FEI	$0.9948 ₿0.000013	1.83	$3.29M ₿214.4	$1.04 ₿0.000014	$0.9686 ₿0.000013	$8.04K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2440	Luminous LUM	$3.31	-3.25	$3.29M	$3.46	$3.04	$144.21K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02938 ₿0.00000028	$0.02684 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Plebbit PLEB	$0.0000022 ₿0.00000000011	4.08	$3.29M ₿169.59	$0.000002229 ₿0.00000000011	$0.00000207 ₿0.00000000011	$1.76K ₿0.05	$3.29M ₿169.59	$3.29M ₿169.59
2444	Autonomous Virtual Beings AVB	$0.003286	-14.85	$3.28M	$0.004039	$0.003252	$511.6K	$3.28M	$3.28M
2445	MINATIVERSE MNTC	$0.5988 ₿0.000036	-5.00	$3.28M ₿228.94	$0.6333 ₿0.000038	$0.5875 ₿0.000033	$215.58K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2447	FRIC FRIC	$0.003267	2.27	$3.27M	$0.003351	$0.003167	$343.33K	$3.27M	$3.27M
2448	Mazze MAZZE	$0.001256 ₿0.00000012	-2.52	$3.28M ₿308.6	$0.001288 ₿0.00000014	$0.001224 ₿0.000000077	$42.65K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2449	MagicCraft MCRT	$0.0006486 ₿0.000000032	0.68	$3.27M ₿135.45	$0.0006505 ₿0.000000039	$0.0006414 ₿0.000000032	$267.88K ₿10.33	$4.67M ₿202.58	$3.27M ₿135.45
2450	Expand XZK	$0.008071	3.55	$3.26M	$0.00823	$0.007603	$178.43K	$8.07M	$3.26M
2451	Blendr Network BLENDR	$0.08117 ₿0.000039	0.66	$3.26M ₿1.6K	$0.08132 ₿0.000044	$0.07487 ₿0.000036	$110.45K ₿45.48	$3.42M ₿1.64K	$3.26M ₿1.6K
2453	Commune AI COMAI	$0.04616 ₿0.000018	0.02	$3.25M ₿1.2K	$0.0472 ₿0.000019	$0.03992 ₿0.000017	$165.09K ₿6.9	$46.16M ₿18.4K	$3.25M ₿1.2K
2454	TopGoal GOAL	$0.006018 ₿0.0000010	3.55	$3.23M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.64K ₿1.82	$6.02M	$3.23M ₿0
2455	SubQuery Network SQT	$0.001356 ₿0.00000043	-3.03	$3.22M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$223.44K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2456	Arcana Network XAR	$0.006766 ₿0.0000027	0.98	$3.22M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$145.41K ₿67.02	$6.75M	$3.22M ₿0
2457	Moonsama SAMA	$0.004319 ₿0.00000025	13.67	$3.22M ₿135.53	$0.004403 ₿0.00000025	$0.003705 ₿0.00000022	$56.55K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Grin GRIN	$0.01614 ₿0.00000096	2.29	$3.22M ₿158.69	$0.01633 ₿0.0000010	$0.01552 ₿0.00000093	$28.89K ₿1.36	$3.22M	$3.22M ₿158.69
2462	STIMA STIMA	$1 ₿0.000014	-1.66	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2465	BRN Metaverse BRN	$0.1262 ₿0.0000095	-1.14	$3.19M ₿215.12	$0.1279 ₿0.000010	$0.1248 ₿0.0000091	$289.51K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2466	Cerebrum DAO NEURON	$0.0001487	-1.76	$3.19M	$0.0001548	$0.0001443	$9.46K	$12.79M	$3.19M
2467	Furmula FURM	$0.004241	-7.60	$3.19M	$0.00459	$0.004099	$568.64K	$3.92M	$3.19M
2468	AVC AVC	$0.0009663	-1.61	$3.19M	$0.001016	$0.0009002	$269.27K	$9.66M	$3.19M
2469	Refund RFD	$0.000003189 ₿0.00000000010	4.82	$3.19M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$38.39K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}