Pagina dei risultati 20 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Reddcoin RDD	$0.00004505 ₿0.0000000016	0.28	$1.53M ₿52.36	$0.00004918 ₿0.0000000019	$0.00004469 ₿0.0000000016	$196.13 ₿0.04	$1.53M	$1.53M ₿52.36
3482	XAYA WCHI	$0.02642 ₿0.0000011	3.34	$1.52M ₿65.79	$0.02712 ₿0.0000011	$0.02547 ₿0.0000011	$520.59 ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3487	Ispolink ISP	$0.0001632 ₿0.000000050	-0.15	$1.51M ₿151.61	$0.0001638 ₿0.000000051	$0.0001562 ₿0.000000049	$142.72K ₿7.3	$1.6M ₿504	$1.51M ₿151.61
3493	Waterfall WATER	$0.0002706	17.32	$1.5M	$0.0002717	$0.0002245	$9.45K	$6.99M	$1.5M
3494	360noscope420blazeit MLG	$0.001506	7.77	$1.5M	$0.001508	$0.001397	$223.13K	$1.5M	$1.5M
3495	Roko Network ROKO	$0.000007179 ₿0.00000000097	7.03	$1.5M ₿191.75	$0.00000722 ₿0.0000000010	$0.00000609 ₿0.00000000084	$74.02K ₿2.5	$2.67M ₿360.08	$1.5M ₿191.75
3496	PirateCash PIRATE	$0.02231 ₿0.00000036	-0.18	$1.5M ₿20.99	$0.02258 ₿0.00000036	$0.02221 ₿0.00000035	$409.99K ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3499	MagicCraft MCRT	$0.0002972 ₿0.000000032	8.20	$1.5M ₿135.45	$0.000303 ₿0.000000039	$0.0002723 ₿0.000000032	$388.69K ₿10.33	$2.14M ₿202.58	$1.5M ₿135.45
3500	Warthog WART	$0.145 ₿0.000011	1.65	$1.5M ₿0	$0.1462 ₿0.000012	$0.1408 ₿0.000010	$16.24K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3503	Jones DAO JONES	$0.2873 ₿0.000011	2.97	$1.49M ₿58.69	$0.2953 ₿0.000011	$0.279 ₿0.000011	$2.68K ₿0.47	$2.87M ₿114.1	$1.49M ₿58.69
3505	MBP Coin MBP	$0.07456	11.43	$1.49M	$0.07548	$0.06682	$692.96K	$14.87M	$1.49M
3507	Celer Bridged WETH (Astar) WETH	$3,561.97	3.90	$1.47M	$3,615.98	$3,411.95	$7.55K	$1.47M	$1.47M
3508	Witch Token WITCH	$0.03813 ₿0.0000043	0.54	$1.47M ₿116.31	$0.04081 ₿0.0000043	$0.0347 ₿0.0000038	$11.28K ₿4.13	$3.81M ₿430.77	$1.47M ₿116.31
3510	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3511	ISKRA Token ISK	$0.002725 ₿0.0000036	0.40	$1.47M ₿513.66	$0.002765 ₿0.0000036	$0.002694 ₿0.0000034	$11.45K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3514	Mirror Protocol MIR	$0.009388 ₿0.0000010	0.90	$1.47M ₿165.81	$0.009955 ₿0.0000011	$0.009303 ₿0.0000010	$8.82K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3515	OpenOcean OOE	$0.002902 ₿0.00000029	1.78	$1.46M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$59.36K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3516	PoSciDonDAO Token SCI	$0.29	4.50	$1.46M	$0.2988	$0.275	$5.51K	$5.48M	$1.46M
3520	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	3.90	$1.46M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.42K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3521	CryoDAO CRYO	$0.5537 ₿0.000018	2.76	$1.46M ₿0	$0.5579 ₿0.000022	$0.5388 ₿0.000017	$2.75K ₿0.43	$2.45M ₿79.71	$1.46M ₿0
3525	Defi-Ira IRA	$0.006604	5.77	$1.45M	$0.006823	$0.006244	$1.37K	$1.45M	$1.45M
3526	Kekistan KEK	$0.000003459	6.80	$1.45M	$0.00000396	$0.000003239	$60.21K	$1.45M	$1.45M
3527	BitCore BTX	$0.07308 ₿0.0000010	-0.70	$1.45M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$38.58 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3528	Tidecoin TDC	$0.07751	1.19	$1.45M	$0.07942	$0.07563	$328.44	$1.45M	$1.45M
3529	WOZX WOZX	$0.002336 ₿0.00000010	-0.04	$1.45M ₿64.05	$0.0024 ₿0.00000010	$0.002276 ₿0.000000098	$340.97 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3533	Serenity SERSH	$0.03362 ₿0.0000090	-2.57	$1.44M ₿39.65	$0.03464 ₿0.0000099	$0.03279 ₿0.0000085	$34.03K ₿105.58	$3.33M ₿899.69	$1.44M ₿39.65
3534	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.78 ₿0.000016	$1.73 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3537	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009616 ₿0.0000000041	$0.00009579 ₿0.0000000038	$609.71K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3538	Giko Cat GIKO	$0.1435	2.09	$1.43M	$0.15	$0.1406	$19.75K	$1.43M	$1.43M
3539	Kompete KOMPETE	$0.002114 ₿0.00000049	7.56	$1.43M ₿332.5	$0.002147 ₿0.00000050	$0.001965 ₿0.00000049	$6.82K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3541	RWA Inc. RWA	$0.004105	2.12	$1.42M	$0.004145	$0.003981	$147.5K	$4.04M	$1.42M
3542	Emorya Finance EMR	$0.001715 ₿0.00000021	-3.81	$1.42M ₿0	$0.001797 ₿0.00000024	$0.001712 ₿0.00000021	$65.4K ₿8.33	$1.72M ₿6.69	$1.42M ₿0
3544	BoxBet BXBT	$0.0166 ₿0.0000026	2.92	$1.42M ₿201.19	$0.01666 ₿0.0000027	$0.01613 ₿0.0000026	$87.4K ₿0.23	$1.58M ₿257.55	$1.42M ₿201.19
3546	Shade Protocol SHD	$0.2758 ₿0.000085	-0.34	$1.42M ₿227.79	$0.2826 ₿0.000087	$0.2723 ₿0.000083	$219.56K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3547	Paint Swap BRUSH	$0.004605 ₿0.00000047	-4.12	$1.42M ₿171.63	$0.005058 ₿0.00000049	$0.004604 ₿0.00000045	$12.51K ₿0.74	$1.42M ₿178.98	$1.42M ₿171.63
3548	XOXNO XOXNO	$0.02131	7.27	$1.42M	$0.0218	$0.01986	$2.22K	$2.13M	$1.42M
3549	Minted MTD	$0.006077 ₿0.00000073	4.82	$1.41M ₿144.89	$0.006149 ₿0.00000076	$0.00578 ₿0.00000071	$3.21K ₿0.29	$6.08M ₿686.76	$1.41M ₿144.89
3551	Domi DOMI	$0.003122 ₿0.00000069	3.85	$1.41M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$693.97 ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3553	POOH POOH	$0.000000003355 ₿0.00000000000047	3.90	$1.41M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003217 ₿0.00000000000045	$57.76K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3554	UFO Gaming UFO	$0.00000005457 ₿0.000000000017	3.85	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005255 ₿0.000000000017	$39.77K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3555	Pandacoin PND	$0.0001216 ₿0.00000000055	0.16	$1.41M ₿19.43	$0.0001216 ₿0.00000000056	$0.00008814 ₿0.00000000054	$354.69 ₿0	$1.41M ₿17.65	$1.41M ₿19.43
3557	Sallar ALL	$0.0005408	8.54	$1.41M	$0.000558	$0.0004983	$2.48K	$1.41M	$1.41M
3558	Hxro HXRO	$0.002268 ₿0.0000013	4.56	$1.41M ₿867.49	$0.00229 ₿0.0000014	$0.002169 ₿0.0000013	$98.85 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3560	Chudjak CHUD	$0.001523	8.11	$1.41M	$0.001542	$0.001406	$6.77K	$1.41M	$1.41M
3561	Ta-da TADA	$0.002082 ₿0.0000032	2.68	$1.4M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$161.83K ₿3.84	$2.08M ₿3.28K	$1.4M ₿195.92
3563	Inter Stable Token IST	$0.9975 ₿0.000014	0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.76K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3564	AgriDex AGRI	$0.004171	-2.34	$1.4M	$0.004378	$0.004173	$11.76K	$4.17M	$1.4M
3566	Shiba Predator QOM	$0.00000000233 ₿0.00000000000072	4.21	$1.4M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$226.9 ₿0.81	$1.4M ₿435	$1.4M ₿435
3567	Populous PPT	$0.03855 ₿0.00000073	16.89	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03298 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3569	SafeCoin SAFE	$0.0447 ₿0.0000015	2.83	$1.39M ₿49.01	$0.04583 ₿0.0000016	$0.03333 ₿0.0000012	$29.79 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3572	V.SYSTEMS VSYS	$0.0003919 ₿0.000000018	1.10	$1.39M ₿57.24	$0.0003927 ₿0.000000021	$0.0003829 ₿0.000000017	$397.02K ₿26.59	$2.79M ₿123.1	$1.39M ₿57.24
3573	Amepay AME	$0.001386 ₿0.000000035	25.68	$1.39M ₿35.52	$0.001403 ₿0.000000041	$0.001101 ₿0.000000035	$56.23K ₿0.84	$1.39M ₿35.52	$1.39M ₿35.52
3574	Solchat CHAT	$0.1538 ₿0.000092	12.03	$1.38M ₿820.77	$0.1545 ₿0.00010	$0.1353 ₿0.000091	$70.85K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3576	Skibidi Toilet SKBDI	$0.01844	7.50	$1.38M	$0.0185	$0.01715	$442.82K	$1.38M	$1.38M
3579	Ethereum Push Notification Service PUSH	$0.0153 ₿0.0000039	4.52	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01464 ₿0.0000038	$293.35K ₿17	$1.53M ₿393	$1.38M ₿237.24
3580	MarsDAO MDAO	$0.01751 ₿0.0000025	-21.41	$1.38M ₿194.87	$0.03076 ₿0.0000025	$0.01511 ₿0.0000023	$1.08M ₿1.33	$1.68M ₿240.84	$1.38M ₿194.87
3581	Octavia VIA	$0.01375 ₿0.000015	1.11	$1.38M ₿227.94	$0.01631 ₿0.000017	$0.01238 ₿0.000015	$115.46K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3584	Croak $CROAK	$0.0006823	2.14	$1.37M	$0.0007129	$0.0006582	$8.83K	$1.37M	$1.37M
3588	Defit DEFIT	$0.0437 ₿0.0000030	5.85	$1.37M ₿85.4	$0.04457 ₿0.0000031	$0.04129 ₿0.0000030	$2.29K ₿0.09	$2.19M ₿151.39	$1.37M ₿85.4
3589	Vtrading VTRADING	$0.001365	-0.01*	$1.37M	$0.00137	$0.001365	$9.27K	$1.37M	$1.37M
3591	Evercraft Ecotechnologies ECET	$0.001982	-0.85	$1.37M	$0.001999	$0.001896	$280.37	$1.56M	$1.37M
3596	HeadStarter HST	$0.007214 ₿0.00000047	13.82	$1.36M ₿68.02	$0.007296 ₿0.00000048	$0.00633 ₿0.00000045	$349.89 ₿1.53	$18.06M ₿1.18K	$1.36M ₿68.02
3598	0xBitcoin 0XBTC	$0.1254 ₿0.0000010	-2.32	$1.36M ₿11.41	$0.1294 ₿0.0000010	$0.1238 ₿0.00000094	$1.51K ₿0	$2.63M ₿22.11	$1.36M ₿11.41
3599	MongCoin MONG	$0.000000001962 ₿0.00000000000025	1.77	$1.36M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001913 ₿0.00000000000024	$83.11K ₿33.26	$1.36M	$1.36M ₿0
3600	AIPad AIPAD	$0.00706 ₿0.0000021	13.78	$1.35M ₿212.75	$0.007212 ₿0.0000023	$0.006113 ₿0.0000021	$167.08K ₿8.04	$1.4M ₿428.61	$1.35M ₿212.75
3601	Celsius Network CEL	$0.03789 ₿0.0000029	7.31	$1.35M ₿1.26K	$0.0396 ₿0.0000032	$0.03529 ₿0.0000029	$205.58K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3603	CANTO CANTO	$0.002222 ₿0.0000031	-4.25	$1.35M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$196.7 ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3604	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3607	RNT RNT	$0.001353	5.56	$1.35M	$0.001368	$0.001276	$9.74K	$1.35M	$1.35M
3608	Hum(AI)n Web3 DOME	$0.00001475 ₿0.0000000076	-2.84	$1.35M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001468 ₿0.0000000076	$78.69K ₿7.95	$1.48M ₿765.08	$1.35M ₿206.46
3609	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.09K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3610	Kaspy KASPY	$0.000004069	2.01	$1.34M	$0.000004069	$0.000003899	$29.69K	$1.34M	$1.34M
3616	Libra Incentix LIXX	$0.0001997 ₿0.000000061	10.86	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$27.36K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3617	Gui Inu GUI	$0.000002409 ₿0.00000000057	-2.31	$1.34M ₿206.08	$0.00000252 ₿0.00000000066	$0.00000237 ₿0.00000000056	$201.49K ₿11.84	$1.87M ₿445.18	$1.34M ₿206.08
3618	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.13	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3619	Prism PRISM	$0.0007303 ₿0.000000051	-23.18	$1.34M ₿95.37	$0.0009852 ₿0.000000053	$0.0007288 ₿0.000000049	$15.78K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3624	Fold FLD	$0.001052 ₿0.000000071	5.59	$1.33M ₿56.61	$0.001053 ₿0.000000072	$0.0009963 ₿0.000000065	$6.67K ₿0.72	$2.79M ₿188.47	$1.33M ₿56.61
3626	KANGO KANGO	$0.000004639	5.92	$1.33M	$0.000004819	$0.000004359	$126.5K	$1.33M	$1.33M
3628	TON FISH MEMECOIN FISH	$0.00000000441 ₿0.0000000000013	6.74	$1.33M ₿414.95	$0.000000004424 ₿0.0000000000014	$0.000000004132 ₿0.0000000000013	$8.32K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3631	Mner Club LTMNER	$1.61	6.15	$1.32M	$1.66 ₿0.	$1.52 ₿0.	$26.52K ₿0	$1.48M	$1.32M
3636	PARSIQ PRQ	$0.004515 ₿0.0000028	-1.53	$1.32M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$701.58 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3637	Unchain X UNX	$0.003289	-2.19	$1.32M	$0.00339	$0.003228	$179.32K	$32.79M	$1.32M
3638	U Coin U	$0.005268	-3.49	$1.32M	$0.005568	$0.005208	$25K	$1.32M	$1.32M
3639	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002331 ₿0.000000021	$0.002309 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3640	Talken TALK	$0.004127 ₿0.0000036	4.70	$1.32M ₿724.25	$0.004554 ₿0.0000036	$0.003919 ₿0.0000034	$62.01K ₿1.31	$2.06M ₿1.78K	$1.32M ₿724.25
3642	Carnomaly CARR	$0.0007518 ₿0.000000068	-6.27	$1.32M ₿0	$0.000979 ₿0.000000076	$0.0005758 ₿0.000000062	$144.7K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3643	IRISnet IRIS	$0.0008192 ₿0.00000054	0.77	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0008056 ₿0.00000054	$24.45K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3645	Okayeg OKAYEG	$0.00000313	4.10	$1.31M	$0.000003199	$0.00000295	$17.1K	$1.31M	$1.31M
3650	neuron ICP NICP	$7.33	-0.44	$1.31M	$8.56	$7.22	$3.35K	$1.31M	$1.31M
3651	LIMBO LIMBO	$0.001311	6.56	$1.31M	$0.001347	$0.001207	$84.98K	$1.31M	$1.31M
3652	FRIC FRIC	$0.001307	10.28	$1.31M	$0.001326	$0.001185	$187.87K	$1.31M	$1.31M
3653	Sharpe AI SAI	$0.003839	5.27	$1.31M	$0.003846	$0.003641	$312.94K	$3.84M	$1.31M
3654	Skycoin SKY	$0.05533 ₿0.00000042	4.06	$1.31M ₿9.27	$0.05604 ₿0.00000042	$0.05302 ₿0.00000042	$1.34M ₿0.01	$5.53M ₿42.12	$1.31M ₿9.27
3655	MSTR2100 MSTR	$0.06327	21.87	$1.31M	$0.06345	$0.05168	$463.36K	$1.31M	$1.31M
3658	STEAM STEAM	$0.005463	10.71	$1.3M	$0.005519	$0.004935	$3.54K	$5.46M	$1.3M
3659	Unitrade TRADE	$0.03632 ₿0.00000018	161.16	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3663	Ethernity Chain ERN	$0.05391 ₿0.000089	-0.31	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.05393 ₿0.000089	$791.94 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3666	Luffy Inu LUFFY	$0.00002508 ₿0.0000000013	1.48	$1.29M ₿0	$0.00003229 ₿0.0000000014	$0.0000247 ₿0.0000000013	$205.02 ₿4.35	$1.35M ₿130.97	$1.29M ₿0
3667	AIRian AIR	$0.008291	1.21	$1.29M	$0.009055	$0.007953	$20.32K	$8.21M	$1.29M
3668	Smart MFG MFG	$0.00329 ₿0.0000000093	8.64	$1.29M ₿3.61	$0.003391	$0.003016	$199.17K ₿0.01	$2.86M ₿8.16	$1.29M ₿3.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}