หน้าผลลัพธ์ 20 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Paladin PAL	$0.1777 ₿0.0000020	-0.79	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.1754 ₿0.0000020	$14.26K ₿0.01	$8.87M ₿105.23	$3.29M ₿31.16
2285	Nya NYA	$0.00000008955	1.20	$3.29M	$0.00000009086	$0.00000008717	$14.59K	$3.3M	$3.29M
2286	Memes AI MEMESAI	$0.003285	8.65	$3.29M	$0.003403	$0.003016	$190.32K	$3.29M	$3.29M
2288	BlackCoin BLK	$0.05155 ₿0.00000032	6.00	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$52.79 ₿0	$5.16M ₿32.89	$3.27M ₿20.62
2290	Shido Network SHIDO	$0.0001809 ₿0.000000025	-1.06	$3.26M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$168.89K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2291	LanaCoin LANA	$0.0009219 ₿0.0000000054	-0.94	$3.25M ₿18.36	$0.0009454 ₿0.0000000055	$0.0009051 ₿0.0000000053	$122.23 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2292	CumRocket CUMMIES	$0.002464 ₿0.00000015	-0.27	$3.25M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$699.77K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2293	Radium VAL	$0.6104 ₿0.000032	-8.26	$3.25M ₿162.83	$0.6951 ₿0.000032	$0.6104 ₿0.000031	$256.8K ₿2.98	$5.49M ₿288.92	$3.25M ₿162.83
2295	TG.Casino TGC	$0.1467 ₿0.0000051	-7.93	$3.23M ₿372.08	$0.1595 ₿0.0000053	$0.1415 ₿0.0000048	$118.19K ₿4.66	$11.79M ₿448.01	$3.23M ₿372.08
2299	Fei USD FEI	$0.9979 ₿0.000013	-0.19	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$10.58 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2300	Dynex DNX	$0.03168 ₿0.0000098	11.74	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$245.78K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2301	GensoKishi Metaverse MV	$0.00805 ₿0.00000057	-0.31	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$996.75K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2302	Aladdin DAO ALD	$0.02144 ₿0.00000088	0.94	$3.21M ₿132.71	$0.02147 ₿0.00000094	$0.02123 ₿0.00000082	$18.23K ₿26.55	$3.22M ₿132.85	$3.21M ₿132.71
2303	VNX EURO VEUR	$1.13 ₿0.000015	-0.48	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$183.42K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2304	Ref Finance REF	$0.08504 ₿0.0000065	4.34	$3.21M ₿212.68	$0.08554 ₿0.0000071	$0.08096 ₿0.0000064	$96.63K ₿0.23	$8.5M ₿657.61	$3.21M ₿212.68
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	2.36	$3.21M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$212.68 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2306	ichi.farm ICHI	$0.3378 ₿0.000037	-1.78	$3.13M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$1.8K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2307	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2309	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2310	GemHUB GHUB	$0.01672 ₿0.0000015	-2.57	$3.19M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$66.7K ₿3.49	$20.07M ₿1.83K	$3.19M ₿141.62
2311	MagicCraft MCRT	$0.0006324 ₿0.000000032	0.42	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$276.37K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2312	QVRS QVRS	$0.05299	-1.06	$3.18M	$0.05466	$0.05256	$2.78	$5.3M	$3.18M
2313	Wrapped Solana (Universal) USOL	$150.95	-0.93	$3.16M	$155.64	$150.05	$802.29K	$3.16M	$3.16M
2315	The Balkan Dwarf $KEKEC	$0.00008123 ₿0.0000000020	-4.37	$3.18M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$557.57K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
2316	POOH POOH	$0.000000007533 ₿0.00000000000047	4.61	$3.17M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.48M ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2317	Turbos Finance TURBOS	$0.001703 ₿0.000000059	7.58	$3.18M ₿97.3	$0.002066 ₿0.000000062	$0.00157 ₿0.000000059	$1.12M ₿11.29	$6.31M ₿221.51	$3.18M ₿97.3
2318	Snake SNK	$0.03797	0.02	$3.17M	$0.03812	$0.03782	$42.41K	$3.17M	$3.17M
2320	LibertAI LTAI	$0.1975	0.22	$3.16M	$0.1991	$0.1573	$3.77K	$4.38M	$3.16M
2321	QORPO WORLD QORPO	$0.02072 ₿0.000010	2.39	$3.15M ₿465.26	$0.02075 ₿0.000010	$0.0199 ₿0.000010	$124.46K ₿36.82	$15.52M ₿7.91K	$3.15M ₿465.26
2322	Waffles WAFFLES	$0.003141	3.39	$3.14M	$0.003272	$0.00303	$144.89K	$3.14M	$3.14M
2323	Wecan WECAN	$0.00182 ₿0.000000057	-9.32	$3.13M ₿99.56	$0.002017 ₿0.000000058	$0.001812 ₿0.000000053	$49.3K ₿0.34	$3.64M ₿115.62	$3.13M ₿99.56
2324	L2 Standard Bridged WETH (Mode) WETH	$1,789.36	0.95	$3.13M	$1,819.98	$1,741.75	$275.23K	$3.13M	$3.13M
2325	Elastic Finance Token EEFI	$53.65	0.51	$3.13M	$55.06	$52.9	$7.93K	$3.13M	$3.13M
2326	Synatra Staked USDC YUSD	$1.33	0.19	$3.13M	$1.33	$1.33	$266.71	$3.13M	$3.13M
2327	VitaRNA VITARNA	$1.37	4.65	$3.11M	$1.44	$1.27	$4.88K	$6.85M	$3.11M
2328	Kompete KOMPETE	$0.004599 ₿0.00000049	1.06	$3.11M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$6.49K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2329	Energi NRG	$0.03055 ₿0.0000027	17.40	$3.11M ₿211.44	$0.03058 ₿0.0000028	$0.02596 ₿0.0000027	$297.11K ₿7.88	$3.11M	$3.11M ₿211.44
2330	Osmosis allSOL SOL	$151.68	-0.57	$3.11M	$156.05	$150.23	$207.9K	$3.12M	$3.11M
2331	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2332	Terminus TERMINUS	$0.03088	4.24	$3.09M	$0.03258	$0.02918	$1.27M	$3.09M	$3.09M
2333	ISLAND Token ISLAND	$0.01913	12.47	$3.09M	$0.01973	$0.01699	$936.11K	$19.21M	$3.09M
2334	neur.sh NEUR	$0.003385	2.38	$3.08M	$0.003771	$0.003136	$3.7M	$3.38M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Mazze MAZZE	$0.001177 ₿0.00000012	-5.02	$3.07M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$66.53K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2336	Lattice Token LTX	$0.09562 ₿0.0000030	1.86	$3.07M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$283.54K ₿0.84	$9.56M ₿304.21	$3.07M ₿97.61
2339	Netvrk NETVR	$0.03034 ₿0.0000027	9.19	$3.05M ₿175.9	$0.03079 ₿0.0000029	$0.02772 ₿0.0000026	$320.81K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2340	WINR Protocol WINR	$0.006107 ₿0.00000087	-1.21	$3.05M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$26.76K ₿3.14	$3.8M ₿313.61	$3.05M ₿298.27
2342	Ethereum Push Notification Service PUSH	$0.03367 ₿0.0000039	-0.74	$3.04M ₿237.24	$0.03435 ₿0.0000041	$0.03246 ₿0.0000038	$1.62M ₿17	$3.37M ₿393	$3.04M ₿237.24
2344	Virtua TVK	$0.0349 ₿0.0000031	2.95	$3.02M ₿565.82	$0.03717 ₿0.0000034	$0.03221 ₿0.0000031	$29.32K ₿4.39	$41.89M ₿3.83K	$3.02M ₿565.82
2345	Radiant RXD	$0.0002275 ₿0.000000028	1.96	$3.01M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$70.01K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2347	Nolus NLS	$0.00626 ₿0.00000078	0.63	$3.01M ₿173.89	$0.006263 ₿0.00000079	$0.00621 ₿0.00000073	$107.49K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2348	Synesis One SNS	$0.004306 ₿0.0000010	2.19	$3M ₿520.79	$0.004358 ₿0.0000011	$0.004184 ₿0.0000010	$298.05K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2349	LAIKA the Cosmodog LAIKA	$0.000003	1.54	$3M	$0.000003809	$0.000002839	$86.22K	$3M	$3M
2350	Hera Finance HERA	$0.7062 ₿0.000061	-1.08	$3M ₿252.75	$0.8146 ₿0.000063	$0.701 ₿0.000058	$31.16K ₿4.59	$7.08M ₿615.72	$3M ₿252.75
2351	TONToken TON	$0.01115 ₿0.00000040	2.74	$2.99M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$23.3K ₿0.91	$4.46M ₿164.02	$2.99M ₿109.95
2352	Musk It MUSKIT	$0.002983	-20.98	$2.98M	$0.003894	$0.002185	$728.63K	$2.98M	$2.98M
2353	Etherisc DIP	$0.007784 ₿0.00000035	11.58	$2.99M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.66K ₿0.44	$7.78M ₿355.26	$2.99M ₿136.22
2354	Witch Token WITCH	$0.07453 ₿0.0000043	-9.38	$2.95M ₿116.31	$0.08276 ₿0.0000043	$0.07343 ₿0.0000038	$217.78K ₿4.13	$7.46M ₿430.77	$2.95M ₿116.31
2355	Merkle Trade MKL	$0.1256	2.69	$2.99M	$0.1309	$0.1206	$16.89K	$12.57M	$2.99M
2357	Honeyland HXD	$0.006777 ₿0.0000016	-2.81	$2.97M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.35K ₿3.99	$6.78M ₿1.68K	$2.97M ₿392.88
2358	Gamium GMM	$0.00006057 ₿0.000000013	0.46	$2.97M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$108.55K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2360	Sylo SYLO	$0.0005016 ₿0.000000039	3.52	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.91M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2362	Utility Cjournal UCJL	$10.83 ₿0.000099	-3.23	$2.95M ₿27.21	$11.19 ₿0.00010	$10.77 ₿0.000099	$3.4K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2363	RigoBlock GRG	$0.4465 ₿0.000037	6.91	$2.94M ₿248.45	$0.4628 ₿0.000051	$0.4176 ₿0.000037	$23.9 ₿0.38	$3.39M ₿282.53	$2.94M ₿248.45
2364	Populous PPT	$0.08125 ₿0.00000073	-14.16	$2.94M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.64K ₿4.74	$4.33M ₿39.36	$2.94M ₿26.78
2365	ApeScreener APES	$0.02933	14.94	$2.93M	$0.02947	$0.02505	$17.45K	$2.93M	$2.93M
2366	Wrapped USDM WUSDM	$1.08	0.02	$2.94M ₿0	$1.08	$1.07	$25.32K ₿7.92	$2.94M	$2.94M ₿0
2367	Angle Protocol ANGLE	$0.01457 ₿0.0000015	-0.52	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$33.18K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2368	Dtravel TRVL	$0.00718 ₿0.0000010	3.22	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$153.34K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2369	LAOS Network LAOS	$0.009135	1.81	$2.92M	$0.009224	$0.008962	$227.64	$9.14M	$2.92M
2370	Hxro HXRO	$0.004704 ₿0.0000013	15.35	$2.92M ₿867.49	$0.004809 ₿0.0000014	$0.004037 ₿0.0000013	$1.21K ₿0.63	$4.7M ₿1.4K	$2.92M ₿867.49
2371	Rubic RBC	$0.01449 ₿0.00000050	12.96	$2.91M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$226.51K ₿3.79	$2.91M ₿50.62	$2.91M ₿50.62
2372	BobaCat PSPS	$0.00504 ₿0.00000064	-5.81	$2.91M ₿369.26	$0.005374 ₿0.00000071	$0.004983 ₿0.00000057	$87.75K ₿15.6	$2.91M ₿369.26	$2.91M ₿369.26
2373	catwifhat $CWIF	$0.00000009529 ₿0.0000000000041	1.30	$2.91M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$87.8K ₿11.28	$2.91M	$2.91M ₿0
2374	LEO LEO	$0.0003057 ₿0.000000022	-4.01	$2.9M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$116.09K ₿3.18	$3.06M ₿226.78	$2.9M ₿215.45
2375	Passage PASG	$0.002387 ₿0.00000068	4.72	$2.91M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$11.43K ₿0.45	$3.19M ₿846.47	$2.91M ₿515.74
2378	Celsius Network CEL	$0.08116 ₿0.0000029	2.89	$2.9M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$302.72K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2379	TITAN TITAN	$0.1096	-0.68	$2.9M	$0.1118	$0.1068	$7.62K	$4.39M	$2.9M
2380	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.05	$2.9M ₿16.57	$0.000212 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.33M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2381	Cortensor COR	$0.005722	15.44	$2.89M	$0.005757	$0.0049	$23.77K	$5.72M	$2.89M
2382	LiquidDriver LQDR	$0.2842 ₿0.000010	-5.56	$2.89M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$17.9K ₿0.42	$2.89M	$2.89M ₿43.69
2383	Hasbulla's Cat BARSIK	$0.002881	3.11	$2.88M	$0.003037	$0.002581	$1.6M	$2.88M	$2.88M
2384	Tron Bull Coin TBULL	$0.002884	-5.80	$2.88M	$0.003081	$0.002883	$1.44M	$2.88M	$2.88M
2385	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	Shark Cat SC	$0.002905 ₿0.0000012	-5.10	$2.89M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$857.61K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	PLEARN PLN	$0.03179 ₿0.0000018	1.24	$2.85M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$195.66K ₿1.08	$10.83M ₿647.65	$2.85M ₿153.8
2391	AIPad AIPAD	$0.01491 ₿0.0000021	7.79	$2.87M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.22K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2393	Friend.tech FRIEND	$0.03018	5.10	$2.86M	$0.03064	$0.02817	$9.25K	$2.86M	$2.86M
2394	Signum SIGNA	$0.001314 ₿0.000000018	-0.33	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.8K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2395	Inspect INSP	$0.007057 ₿0.0000026	0.81	$2.86M ₿522.5	$0.007351 ₿0.0000029	$0.006946 ₿0.0000025	$100.66K ₿98.88	$7.06M ₿2.66K	$2.86M ₿522.5
2398	LIMBO LIMBO	$0.002881	4.43	$2.88M	$0.003027	$0.002702	$237.19K	$2.88M	$2.88M
2399	Ta-da TADA	$0.004295 ₿0.0000032	5.56	$2.85M ₿195.92	$0.004803 ₿0.0000033	$0.00374 ₿0.0000032	$117.56K ₿3.84	$4.3M ₿3.28K	$2.85M ₿195.92
2400	XANA XETA	$0.0008402 ₿0.00000013	-0.13	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$296.94K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2402	Treecle TRCL	$0.002855 ₿0.000000023	-1.10	$2.85M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$26.92K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2404	Kinetix Finance Token KAI	$0.002944	-1.88	$2.84M	$0.003262	$0.002944	$15.72K	$2.94M	$2.84M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	A3S AA	$0.0118 ₿0.0000097	-0.01*	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.08M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2407	Rkey RKEY	$0.008639	1.25	$2.83M	$0.008717	$0.008471	$420.84K	$8.64M	$2.83M
2409	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}