หน้าผลลัพธ์ 20 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02962 ₿0.00000028	$0.02705 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Voyager Token VGX	$0.003445 ₿0.0000015	3.47	$3.14M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$743.05K ₿114.66	$3.15M ₿439.69	$3.14M ₿435.9
2443	Billy BILLY	$0.003193	-0.22	$3.14M	$0.00325	$0.003	$4.51M	$3.14M	$3.14M
2444	Bitcoin 2 BTC2	$0.1746 ₿0.0000059	7.47	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.15K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2448	Keep3rV1 KP3R	$7 ₿0.0014	-4.28	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$177.81K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2450	Dogechain DC	$0.00007312 ₿0.000000011	-8.63	$3.12M ₿331.9	$0.00008003 ₿0.000000012	$0.00007029 ₿0.000000011	$2.5M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2452	Neurai XNA	$0.000207 ₿0.000000037	1.49	$3.11M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$130.01K ₿8.9	$3.11M ₿456	$3.11M ₿456
2453	Spinning Cat OIIAOIIA	$0.003112	-3.95	$3.11M	$0.003357	$0.002432	$311.59K	$3.11M	$3.11M
2454	Angle Protocol ANGLE	$0.0154 ₿0.0000015	-1.43	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.13K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2455	Degen Spartan AI DEGENAI	$0.003102	-3.99	$3.1M	$0.003243	$0.002844	$3.8M	$3.1M	$3.1M
2456	Dejitaru Tsuka TSUKA	$0.003096 ₿0.00000056	1.82	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$87.07K ₿8.92	$3.1M ₿551	$3.1M ₿551
2457	Libre LIBRE	$0.00103 ₿0.000000015	-1.23	$3.09M ₿33.18	$0.001048 ₿0.000000015	$0.0009955 ₿0.000000015	$108.2K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fact0rn FACT	$2.95 ₿0.00064	4.52	$3.09M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$15.15K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2459	SubQuery Network SQT	$0.001164 ₿0.00000043	-0.79	$3.08M ₿345.58	$0.001225 ₿0.00000049	$0.001164 ₿0.00000042	$321.74K ₿38.56	$11.76M ₿4.3K	$3.08M ₿345.58
2460	Gamium GMM	$0.00006291 ₿0.000000013	-3.01	$3.08M ₿606.37	$0.00006491 ₿0.000000014	$0.00006224 ₿0.000000013	$214.1K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2461	MOE MOE	$0.0244 ₿0.0000046	-2.45	$3.08M ₿179.81	$0.02514 ₿0.0000046	$0.02381 ₿0.0000037	$6.36K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2462	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2463	Reflexer Ungovernance Token FLX	$3.72 ₿0.00010	2.28	$3.06M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215.21K ₿0.61	$3.55M ₿102.91	$3.06M ₿95.07
2464	AlphaKEK.AI AIKEK	$0.01291 ₿0.00000023	-1.27	$3.06M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$8.3K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2467	FlowX Finance FLX	$0.4745 ₿0.000016	-3.45	$3.06M ₿19.2	$0.4915 ₿0.000018	$0.4371 ₿0.000016	$13.44K ₿0.45	$4.75M ₿168.7	$3.06M ₿19.2
2469	Bozo Benk BOZO	$0.00381 ₿0.00000032	-10.89	$3.05M ₿257.29	$0.00435 ₿0.00000039	$0.003124 ₿0.00000031	$16.02K ₿0.43	$3.05M ₿257.3	$3.05M ₿257.29
2470	Optim Finance O	$0.1727	-5.37	$3.04M	$0.1844	$0.1666	$9.31K	$4.32M	$3.04M
2473	Permission Coin ASK	$0.0001368 ₿0.0000000065	2.06	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.9K ₿2.11	$13.73M ₿657.17	$3.04M ₿138.93
2475	Beercoin BEER	$0.000003419	-1.79	$3.04M	$0.00000353	$0.00000322	$611.27K	$3.04M	$3.04M
2476	Panther Protocol ZKP	$0.009053 ₿0.00000042	-0.12	$3.04M ₿142.24	$0.009082 ₿0.00000043	$0.008969 ₿0.00000041	$283.06K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2478	Meter MTRG	$0.09408 ₿0.000027	-12.84	$3.04M ₿985.73	$0.108 ₿0.000027	$0.09408 ₿0.000025	$19.15K ₿3.01	$4.6M ₿1.28K	$3.04M ₿985.73
2479	Ta-da TADA	$0.004558 ₿0.0000032	-1.56	$3.04M ₿195.92	$0.004653 ₿0.0000033	$0.004265 ₿0.0000032	$149.97K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2480	LEOX LEOX	$0.05987 ₿0.000017	-4.38	$3.03M ₿438.32	$0.06299 ₿0.000018	$0.05784 ₿0.000017	$6.56K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2481	PsyDAO PSY	$0.07817	-0.77	$3.03M	$0.08058	$0.0748	$94.52	$8M	$3.03M
2482	POOH POOH	$0.000000007209 ₿0.00000000000047	-1.17	$3.03M ₿199.37	$0.000000007347 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.8K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2483	Ramses Exchange RAM	$0.01972 ₿0.0000022	3.49	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$54.44K ₿8.09	$16.08M ₿1.05K	$3.03M ₿123.89
2484	SelfKey KEY	$0.0005049 ₿0.00000013	0.67	$3.03M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$369.58K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dexsport DESU	$0.0156 ₿0.000000058	-2.83	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$3.91K ₿0.01	$12.09M ₿58.44	$3.02M ₿3.46
2486	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-5.95	$3.01M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06308 ₿0.00000060	$0.06065 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.000003019 ₿0.00000000010	-5.30	$3.01M ₿106.14	$0.000003279 ₿0.00000000010	$0.000002969 ₿0.00000000010	$327.88K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2488	Loky by Virtuals LOKY	$0.003261	31.08	$3.01M	$0.003201	$0.002328	$83.86K	$3.25M	$3.01M
2490	Nolus NLS	$0.006258 ₿0.00000078	-1.77	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$190.11K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2491	Cortensor COR	$0.005934	-0.60	$3M	$0.006031	$0.005628	$10.31K	$5.93M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	WAI Combinator by Virtuals WAI	$0.002995	-1.44	$2.99M	$0.003126	$0.002725	$27.09K	$2.99M	$2.99M
2493	Monkey Pox POX	$0.002992	0.58	$2.99M	$0.003014	$0.002806	$1.22K	$2.99M	$2.99M
2494	Ethereum Push Notification Service PUSH	$0.03312 ₿0.0000039	0.47	$2.99M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.31M ₿393	$2.99M ₿237.24
2495	Loom Network (NEW) LOOM	$0.002399 ₿0.0000014	-6.26	$2.98M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.36M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,217	-0.19	$2.98M	$105,008	$99,731	$77.43K	$2.98M	$2.98M
2497	XCAD Network XCAD	$0.03987 ₿0.000014	-1.23	$2.98M ₿755.38	$0.04044 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2498	Common Wealth WLTH	$0.003591	-1.92	$2.97M	$0.003661	$0.003589	$180.51K	$3.52M	$2.97M
2500	Fud the Pug FUD	$0.00000005163 ₿0.0000000000061	1.50	$2.97M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$459.87K ₿22.64	$3.9M ₿616.68	$2.97M ₿0
2501	MAX MAX	$0.002969	1.01	$2.96M	$0.002993	$0.002663	$1.36M	$2.96M	$2.96M
2504	Cream CREAM	$1.28 ₿0.00069	-4.25	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$180.04K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2505	Tidecoin TDC	$0.1594	-15.30	$2.96M	$0.189	$0.1339	$1.12K	$2.96M	$2.96M
2506	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2507	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.81	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.88K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2509	Ctrl CTRL	$0.01447	-2.30	$2.95M	$0.01485	$0.01394	$80.38K	$3.48M	$2.95M
2510	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2511	cbBTC Core Morpho Vault GTCBBTCC	$105,252	0.11	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2512	Trio (Ordinals) TRIO	$0.718	-5.22	$2.94M	$0.7621	$0.7048	$443.99K	$15.08M	$2.94M
2513	Increment Staked FLOW STFLOW	$0.4345 ₿0.000019	-4.98	$2.95M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.29K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2515	Cosplay Token COT	$0.003123 ₿0.00000062	-2.64	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$28.05K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	Tron Bull Coin TBULL	$0.002922	-3.26	$2.92M	$0.003179	$0.002843	$3.29M	$2.92M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01337 ₿0.00000012	$0.004417 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Liquina LQNA	$2.77	-10.16	$2.92M	$3.16	$2.65	$45.1K	$2.92M	$2.92M
2520	Artyfact ARTY	$0.1358 ₿0.000015	2.59	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.16M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2522	Wrapped MistCoin WMC	$6.38 ₿0.00036	-3.84	$2.91M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.68K ₿8.65	$3.81M ₿80.86	$2.91M ₿0
2525	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.27	$2.91M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$601.76K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2527	MagicCraft MCRT	$0.000576 ₿0.000000032	-2.35	$2.9M ₿135.45	$0.0005898 ₿0.000000039	$0.0005727 ₿0.000000032	$521.27K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2439 ₿0.0000023	$0.2345 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	BitShares BTS	$0.001064 ₿0.000000055	-1.71	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.27K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2529	ARI ARI	$0.006033	-9.16	$2.89M	$0.006642	$0.006005	$5.49K	$2.89M	$2.89M
2530	Ref Finance REF	$0.07536 ₿0.0000065	-8.07	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$182.42K ₿0.23	$7.54M ₿657.61	$2.89M ₿212.68
2531	mStable USD MUSD	$1 ₿0.000014	0.89	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.14 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2532	Bitcoin on Base BTCB	$0.1846	-2.72	$2.89M	$0.1925	$0.1758	$8.12K	$2.89M	$2.89M
2533	Javsphere JAV	$0.01061	-3.44	$2.88M	$0.01104	$0.01017	$17.82K	$8.55M	$2.88M
2534	GAMEE GMEE	$0.002113 ₿0.00000026	-6.04	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$222.27K ₿11	$6.72M ₿840.1	$2.88M ₿177
2535	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.55	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	Smart Layer Network SLN	$0.03739 ₿0.000045	-6.67	$2.86M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$351.95K ₿41.66	$3.74M ₿4.6K	$2.86M ₿729.86
2538	TPRO Network TPRO	$0.002503 ₿0.00000030	-5.35	$2.86M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.72K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2539	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2115 ₿0.0000020	$0.1863 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2540	RabbitX RBX	$0.004755 ₿0.0000013	-3.60	$2.85M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$131.9K ₿2.14	$4.76M ₿1.37K	$2.85M ₿498.61
2542	Loki Network OXEN	$0.04022 ₿0.0000022	17.31	$2.83M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$403.72 ₿0.13	$2.83M	$2.83M ₿154.56
2544	BABB BAX	$0.00003546 ₿0.0000000019	0.21	$2.82M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.11K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2545	Merkle Trade MKL	$0.09881	-4.26	$2.8M	$0.1045	$0.09692	$6.65K	$9.88M	$2.8M
2546	Forward FORWARD	$0.0005603 ₿0.000000096	-1.36	$2.8M ₿391.45	$0.00057 ₿0.00000010	$0.0005579 ₿0.000000094	$149.24K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2549	KIP KIP	$0.001422	-5.01	$2.79M	$0.001501	$0.001322	$455.61K	$14.23M	$2.79M
2550	Party PARTY	$0.001359	-3.54	$2.79M	$0.001409	$0.001306	$21.43K	$2.79M	$2.79M
2551	Cerebrum DAO NEURON	$0.0001221	-1.88	$2.78M	$0.0001259	$0.0001157	$7.37K	$10.43M	$2.78M
2552	Osmosis allETH ETH	$2,508.3	-3.00	$2.78M	$2,601.86	$2,403.96	$1.05M	$2.78M	$2.78M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Afreum AFR	$0.0004921 ₿0.000000015	-2.46	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.93K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2555	Virtua TVK	$0.03278 ₿0.0000031	-0.26	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.61K ₿4.39	$39.35M ₿3.83K	$2.78M ₿565.82
2556	Gala Music MUSIC	$0.01861 ₿0.0000017	0.16	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$201.04K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2558	Top Hat HAT	$0.002784	5.64	$2.76M	$0.002784	$0.002421	$4.72M	$2.76M	$2.76M
2559	Safemars SAFEMARS	$0.000000007188 ₿0.00000000000016	-0.85	$2.76M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2560	Opus OPUS	$0.00275	3.71	$2.75M	$0.002789	$0.002429	$736.99K	$2.75M	$2.75M
2562	Arcana Network XAR	$0.005365 ₿0.0000027	-0.63	$2.74M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.52K ₿67.02	$5.36M	$2.74M ₿0
2563	LETSTOP STOP	$0.0529	1.21	$2.74M	$0.05564	$0.05208	$1.8M	$5.3M	$2.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}