หน้าผลลัพธ์ 20 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2679	Liquina LQNA	$2.26	0.89	$2.41M	$2.34	$2.2	$11.57K	$2.41M	$2.41M
2682	Lattice Token LTX	$0.0752 ₿0.0000030	9.08	$2.41M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$124.13K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2683	Stargaze STARS	$0.0008846 ₿0.00000043	-0.12	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.3K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2685	Altair AIR	$0.006089 ₿0.00000050	-0.58	$2.4M ₿197.5	$0.006127 ₿0.00000050	$0.006085 ₿0.00000048	$61.18K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2687	The Lokie Cabal CABAL	$0.002406	-6.11	$2.41M	$0.002594	$0.002396	$3.29	$2.41M	$2.41M
2691	Skull of Pepe Token SKOP	$0.01588	-9.20	$2.39M	$0.02038	$0.01566	$348.71K	$2.39M	$2.39M
2692	Vexanium VEX	$0.002385 ₿0.000000021	6.15	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2693	Fren Pet FP	$0.3258 ₿0.00018	-2.96	$2.39M ₿0	$0.3366 ₿0.00023	$0.3245 ₿0.00012	$13.77K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2696	Nasdaq420 NASDAQ420	$0.002389	-14.61	$2.39M	$0.002964	$0.002383	$86.21K	$2.39M	$2.39M
2697	Colony Avalanche Index CAI	$65.15 ₿0.0039	-4.88	$2.37M ₿39.46	$69.39 ₿0.0040	$64.99 ₿0.0038	$9.45K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.12	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	EarnBet EBET	$0.0005359 ₿0.000000021	19.80	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.39K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2700	XCAD Network XCAD	$0.03014 ₿0.000014	-2.33	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03016 ₿0.000014	$812.44K ₿94.35	$6M ₿2.92K	$2.36M ₿755.38
2701	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$927.02K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2703	IQ6900 IQ	$0.002353	-5.65	$2.35M	$0.002548	$0.002113	$528.87K	$2.35M	$2.35M
2704	Data Ownership Protocol DOP	$0.0002207	-3.44	$2.33M	$0.0002409	$0.0002143	$3.03M	$5.15M	$2.33M
2705	Dvision Network DVI	$0.009434 ₿0.00000051	-1.87	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$164.83K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2711	Nostra NSTR	$0.02317	-1.87	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.9K ₿0	$2.32M	$2.32M
2712	MOAI MOAI	$0.02319 ₿0.00000039	-7.25	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02309 ₿0.00000035	$892.35 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2713	Neurai XNA	$0.000154 ₿0.000000037	-11.45	$2.32M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$119.03K ₿8.9	$2.32M ₿456	$2.32M ₿456
2715	Cellana Finance CELL	$0.007254 ₿0.00000099	-4.43	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$103.82K ₿14.39	$7.85M ₿1.02K	$2.31M ₿0
2717	Party PARTY	$0.001125	-4.41	$2.31M	$0.001183	$0.001122	$18.92K	$2.31M	$2.31M
2718	LogX Network LOGX	$0.009522	-0.52	$2.31M	$0.009599	$0.009506	$115.79K	$9.52M	$2.31M
2719	Bozo Benk BOZO	$0.00289 ₿0.00000032	-11.31	$2.31M ₿257.29	$0.003258 ₿0.00000039	$0.002857 ₿0.00000031	$7.44K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2720	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2721	Banana BANANA	$0.2702 ₿0.000029	-4.73	$2.29M ₿182.59	$0.2875 ₿0.000031	$0.2692 ₿0.000029	$5.89K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2722	AgentTank TANK	$0.002299	-14.77	$2.3M	$0.002769	$0.002201	$594.27K	$2.3M	$2.3M
2723	Mey Network MEY	$0.02616	-1.11	$2.28M	$0.02675	$0.02587	$105.82K	$60.17M	$2.28M
2724	Taki Games TAKI	$0.001962 ₿0.00000037	-0.62	$2.3M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$155.74 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2725	Turbos Finance TURBOS	$0.001226 ₿0.000000059	-5.03	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$142.67K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2727	Guacamole GUAC	$0.00000002329 ₿0.0000000000028	-7.19	$2.29M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.5K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2728	M3M3 M3M3	$0.002291	-1.00	$2.29M	$0.002328	$0.002285	$3.02K	$2.29M	$2.29M
2729	PoSciDonDAO Token SCI	$0.587	-1.81	$2.29M	$0.6416	$0.5845	$16.09K	$11.1M	$2.29M
2730	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5687 ₿0.0000053	$0.5402 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2731	yesnoerror YNE	$0.002313	-5.25	$2.28M	$0.002474	$0.002272	$1.01M	$2.28M	$2.28M
2733	Kaspy KASPY	$0.000006919	-5.96	$2.29M	$0.000007679	$0.00000681	$63.13K	$2.29M	$2.29M
2736	Ledger AI LEDGER	$0.001057	-13.16	$2.28M	$0.001227	$0.001055	$21.9K	$3.32M	$2.28M
2737	Areon Network AREA	$0.01917 ₿0.0000017	-11.86	$2.28M ₿208.13	$0.02211 ₿0.0000017	$0.01917 ₿0.0000016	$46.65K ₿13.4	$4.8M ₿428.26	$2.28M ₿208.13
2738	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01	$2.28M	$0.9993	$0.9969	$354.78K	$2.28M	$2.28M
2739	TOP Network TOP	$0.000154 ₿0.0000000040	-1.28	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.44K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2740	DeFi DEFI	$0.002313 ₿0.0000020	-5.01	$2.27M ₿352.18	$0.002435 ₿0.0000022	$0.002272 ₿0.0000020	$776.93K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2741	catwifhat $CWIF	$0.00000007393 ₿0.0000000000041	-6.11	$2.27M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.46K ₿11.28	$2.27M	$2.27M ₿0
2742	Wrapped QOM WQOM	$0.00000001798	-1.28	$2.27M	$0.00000001932	$0.00000001798	$7.53K	$10.79M	$2.27M
2743	Spice SFI	$28.39 ₿0.00048	16.57	$2.27M ₿38.45	$29.18 ₿0.00055	$23.87 ₿0.00047	$125.98K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2745	DucatusX DUCX	$0.008152 ₿0.000000086	0.28	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.79K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2747	Arbius AIUS	$7.45 ₿0.0025	-3.95	$2.26M ₿183.72	$7.82 ₿0.0028	$7.44 ₿0.0023	$27.61K ₿20.42	$7.45M ₿2.56K	$2.26M ₿183.72
2749	LUCA LUCA	$0.5358 ₿0.000012	-1.14	$2.26M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.1K ₿27.97	$2.3M ₿684.63	$2.26M ₿95.6
2751	Libra Incentix LIXX	$0.0003336 ₿0.000000061	-0.61	$2.26M ₿411.6	$0.0003408 ₿0.000000061	$0.0003339 ₿0.000000058	$113.6K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2753	Omax OMAX	$0.0002503 ₿0.000000016	-1.05	$2.26M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$182.61K ₿37.79	$2.26M ₿145.1	$2.26M ₿145.1
2755	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2757	Common Wealth WLTH	$0.002676	-0.44	$2.25M	$0.002722	$0.002665	$145.76K	$2.62M	$2.25M
2758	Seedify NFT Space SNFTS	$0.0004497 ₿0.000000060	-9.93	$2.25M ₿281.06	$0.0005003 ₿0.000000061	$0.0004457 ₿0.000000059	$593.91 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2759	sekoia by Virtuals SEKOIA	$0.002243	-9.67	$2.24M	$0.002488	$0.002243	$94.54K	$2.24M	$2.24M
2760	Witch Token WITCH	$0.05835 ₿0.0000043	-3.11	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.54K ₿4.13	$5.84M ₿430.77	$2.25M ₿116.31
2763	Balance Tokens BALN	$0.08445 ₿0.0000028	-5.50	$2.23M ₿0	$0.0904 ₿0.0000029	$0.08483 ₿0.0000028	$4.9K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2764	Cerebrum DAO NEURON	$0.00009619	-5.22	$2.24M	$0.0001023	$0.00009459	$12.2K	$8.26M	$2.24M
2765	Vtrading VTRADING	$0.002238	-0.08	$2.24M	$0.002839	$0.002166	$59.51K	$2.24M	$2.24M
2766	Sylo SYLO	$0.0003662 ₿0.000000039	0.55	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.21M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2767	SelfKey KEY	$0.0003731 ₿0.00000013	-3.03	$2.23M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$326.11K ₿246.22	$2.23M ₿825.81	$2.23M ₿825.81
2768	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.27	$2.22M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$26.45K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2769	Cortensor COR	$0.004413	-1.92	$2.23M	$0.004578	$0.004399	$5.32K	$4.41M	$2.23M
2770	Unibot UNIBOT	$2.23 ₿0.00026	-1.85	$2.23M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$163.75K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2771	Silk SILK	$1.29 ₿0.000016	-0.79	$2.22M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$447.98K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2772	AI Network AIN	$0.008238 ₿0.00000054	-0.32	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008238 ₿0.00000053	$67.24K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2775	Rai Reflex Index RAI	$2.76 ₿0.000041	-1.72	$2.21M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$37.17K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2779	Dasha VVAIFU	$0.00223	-7.24	$2.22M	$0.002433	$0.002224	$593.92K	$2.22M	$2.22M
2780	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	-1.15	$2.21M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.52K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2781	SelfieDogCoin SELFIE	$0.002211	-13.39	$2.21M	$0.002567	$0.0021	$117.15K	$2.21M	$2.21M
2782	Carbon Browser CSIX	$0.003427 ₿0.0000011	2.37	$2.2M ₿438.87	$0.003435 ₿0.0000011	$0.003275 ₿0.0000011	$1.36M ₿18.79	$3.14M ₿1.04K	$2.2M ₿438.87
2783	Inspect INSP	$0.005426 ₿0.0000026	0.37	$2.2M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$316.75K ₿98.88	$5.42M ₿2.66K	$2.2M ₿522.5
2785	Chickencoin CHKN	$0.00000003183 ₿0.0000000000072	0.96	$2.2M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$105.28K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2788	Elastic Finance Token EEFI	$37.74	-2.10	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2790	Unique Network UNQ	$0.009802 ₿0.00000011	1.46	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.00966 ₿0.00000010	$1.73K ₿2.03	$10.21M ₿117.19	$2.18M ₿35.32
2793	RWA Inc. RWA	$0.00628	-8.94	$2.18M	$0.007232	$0.006278	$320.9K	$6.24M	$2.18M
2796	Qi Dao QI	$0.01491 ₿0.00000063	-7.10	$2.18M ₿52.98	$0.0162	$0.01487	$9.35K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2798	DUKO DUKO	$0.0002178 ₿0.000000021	-10.50	$2.18M ₿0	$0.0002452 ₿0.000000026	$0.0002172 ₿0.000000017	$290.74K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2799	ShibaDoge SHIBDOGE	$0 ₿0.	-3.94	$2.17M ₿58.71	$0 ₿0.	$0 ₿0.	$814.03 ₿0	$3.48M ₿115.28	$2.17M ₿58.71
2800	International Stable Currency ISC	$1.95 ₿0.000024	0.52	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.92K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2801	MAX MAX	$0.002199	-4.34	$2.17M	$0.002424	$0.002172	$1.58M	$2.17M	$2.17M
2802	Banano BAN	$0.001348 ₿0.00000011	-4.25	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.35K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2804	Kinetix Finance Token KAI	$0.002234	-1.49	$2.16M	$0.002269	$0.002234	$59.67K	$2.24M	$2.16M
2807	Tidecoin TDC	$0.1157	-10.10	$2.15M	$0.1289	$0.1156	$141.98	$2.15M	$2.15M
2808	Rifampicin $RIF	$0.002144	-6.99	$2.14M	$0.002315	$0.002145	$9M	$2.14M	$2.14M
2809	LOULOU LOULOU	$0.002145	-6.69	$2.14M	$0.002315	$0.00214	$200.62K	$2.14M	$2.14M
2810	Dogechain DC	$0.00004601 ₿0.000000011	-3.94	$2.14M ₿331.9	$0.00004808 ₿0.000000012	$0.00004474 ₿0.000000011	$489.62K ₿38.95	$7.8M ₿2.01K	$2.14M ₿331.9
2812	Doland Tremp TREMP	$0.02143 ₿0.0000098	-1.55	$2.14M ₿0	$0.02221 ₿0.000011	$0.02084 ₿0.0000096	$538.14K ₿19.67	$2.14M	$2.14M ₿0
2813	Jeo Boden BODEN	$0.003119 ₿0.000010	-4.79	$2.16M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$39.66K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2814	Cosplay Token COT	$0.002281 ₿0.00000062	-3.00	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$15.78K ₿4.83	$2.28M ₿625.73	$2.13M ₿586.7
2815	Floppa FLOPPA	$0.002132	5.53	$2.13M	$0.002142	$0.001944	$14.04K	$2.13M	$2.13M
2817	Kompete KOMPETE	$0.003156 ₿0.00000049	-2.51	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003121 ₿0.00000049	$1.19K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2818	Crash On Base CRASH	$0.002226	-7.26	$2.13M	$0.002419	$0.002166	$16.12K	$2.13M	$2.13M
2819	Ctrl CTRL	$0.01021	-7.97	$2.13M	$0.01205	$0.009554	$62.71K	$2.45M	$2.13M
2820	Fud the Pug FUD	$0.00000003703 ₿0.0000000000061	3.78	$2.13M ₿0	$0.00000003848 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$109.29K ₿22.64	$2.79M ₿616.68	$2.13M ₿0
2821	Ridotto RDT	$0.006764 ₿0.00000070	-0.13	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.54K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2822	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.93	$2.12M	$1.02	$0.9833	$4.16K	$2.12M	$2.12M
2823	Paladin PAL	$0.1103 ₿0.0000020	-3.45	$2.12M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.37K ₿0.01	$5.51M ₿105.23	$2.12M ₿31.16
2824	PLAY PLAY	$0.002852	-11.33	$2.12M	$0.004033	$0.002263	$2.79K	$2.85M	$2.12M
2825	XANA XETA	$0.0004293 ₿0.00000013	3.72	$2.11M ₿295	$0.0004298 ₿0.00000015	$0.0004136 ₿0.00000011	$256.13K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
2827	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.74	$2.11M ₿109.87	$0.000001919 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.62 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2830	Fact0rn FACT	$2 ₿0.00064	-11.86	$2.11M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.57K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}