Página de resultados 20 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	LEO LEO	$0.0003732 ₿0.000000022	-10.72	$3.55M ₿215.45	$0.0004182 ₿0.000000025	$0.0003116 ₿0.000000022	$103.76K ₿3.18	$3.73M ₿226.78	$3.55M ₿215.45
2346	Loki Network OXEN	$0.05033 ₿0.0000022	-23.18	$3.56M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$234.64 ₿0.13	$3.56M	$3.56M ₿154.56
2348	ICB Network ICBX	$0.0004422	-1.38	$3.54M	$0.000459	$0.0004315	$376.33K	$44.23M	$3.54M
2349	Fact0rn FACT	$3.41 ₿0.00064	-4.60	$3.55M ₿0	$3.57 ₿0.00067	$3.37 ₿0.00052	$26.44K ₿6.01	$3.55M ₿122.11	$3.55M ₿0
2350	Glo Dollar USDGLO	$0.9941 ₿0.000014	-0.90	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$59.36K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2354	Simmi Token SIMMI	$0.00003522	-0.65	$3.52M	$0.00003622	$0.00003159	$161.87K	$3.52M	$3.52M
2355	LEOX LEOX	$0.06938 ₿0.000017	-1.26	$3.52M ₿438.32	$0.0705 ₿0.000018	$0.06825 ₿0.000017	$8.44K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2356	Friend.tech FRIEND	$0.03708	-2.89	$3.55M	$0.0388	$0.03642	$2.25K	$3.55M	$3.55M
2357	BlueMove MOVE	$0.01608 ₿0.0000010	-6.06	$3.5M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$54.8K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2358	Okratech Token ORT	$0.004269 ₿0.00000017	-7.73	$3.49M ₿62	$0.004725 ₿0.00000020	$0.004221 ₿0.00000015	$380.51K ₿31.58	$3.73M ₿154.96	$3.49M ₿62
2359	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.09	$1.08	$15.65K	$3.49M	$3.49M
2360	Phil PHIL	$0.003484	-10.92	$3.49M	$0.004221	$0.003484	$1.56M	$3.49M	$3.49M
2361	ichi.farm ICHI	$0.3746 ₿0.000037	-3.68	$3.47M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$4.28K ₿17.79	$3.75M ₿376.26	$3.47M ₿312.83
2362	Ethereum Push Notification Service PUSH	$0.03855 ₿0.0000039	0.38	$3.44M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$2.1M ₿17	$3.82M ₿393	$3.44M ₿237.24
2363	M3M3 M3M3	$0.003468	-6.04	$3.47M	$0.003738	$0.003418	$30.91K	$3.47M	$3.47M
2364	Bytom BTM	$0.001926 ₿0.00000016	3.61	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$92.58K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2365	Klima DAO KLIMA	$0.1828 ₿0.000041	-0.09	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.42K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2366	Catcoin CAT	$0.2297 ₿0.00000019	-0.43	$3.46M ₿1.37	$0.2413 ₿0.	$0.2295 ₿0.	$119.54 ₿0	$4.83M	$3.46M ₿1.37
2367	Ctrl CTRL	$0.01683	1.65	$3.46M	$0.017	$0.01646	$32.56K	$4.04M	$3.46M
2369	SelfKey KEY	$0.0005766 ₿0.00000013	13.84	$3.48M ₿825.81	$0.0006994 ₿0.00000014	$0.0005065 ₿0.00000013	$923.83K ₿246.22	$3.48M ₿825.81	$3.48M ₿825.81
2370	Veno USD VUSD	$0.9981	0.36	$3.46M	$1	$0.9889	$58.61K	$3.46M	$3.46M
2372	Autonomous Virtual Beings AVB	$0.003452	-19.92	$3.46M	$0.004311	$0.00341	$495.63K	$3.46M	$3.46M
2373	Unibright UBT	$0.02299 ₿0.0000014	8.60	$3.45M ₿222.66	$0.02395 ₿0.0000015	$0.02015 ₿0.0000013	$34.14K ₿0.8	$3.45M ₿222.66	$3.45M ₿222.66
2374	OSMI OSMI	$0.01538	1.32	$3.45M	$0.01542	$0.01496	$155.19K	$4.01M	$3.45M
2375	TPRO Network TPRO	$0.003013 ₿0.00000030	-2.79	$3.44M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40.42K ₿4.59	$3.44M ₿363.4	$3.44M ₿363.4
2376	Ben the Dog BENDOG	$0.003439	0.48	$3.44M	$0.003912	$0.003269	$493.05K	$3.44M	$3.44M
2378	Forward FORWARD	$0.0006878 ₿0.000000096	-8.26	$3.44M ₿391.45	$0.0007503 ₿0.00000010	$0.0006646 ₿0.000000094	$143.62K ₿21.16	$3.44M ₿484.97	$3.44M ₿391.45
2379	Solama SOLAMA	$0.005049 ₿0.00000031	-7.11	$3.42M ₿210.78	$0.005503 ₿0.00000033	$0.005019 ₿0.00000031	$28.66K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2380	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2381	Mey Network MEY	$0.03921	0.45	$3.42M	$0.03978	$0.03807	$225.22K	$90.19M	$3.42M
2382	AthenaDAO ATH	$0.393 ₿0.000011	-3.14	$3.44M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$4.48K ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2383	Primate PRIMATE	$0.002079 ₿0.000000072	-3.77	$3.42M ₿14.09	$0.005675 ₿0.000000079	$0.002067 ₿0.000000072	$71.39 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2384	Eigenpie EGP	$0.9279	-9.70	$3.42M	$1.03	$0.8956	$2.62M	$9.29M	$3.42M
2385	Hoge Finance HOGE	$0.000008209 ₿0.00000000039	-2.12	$3.41M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$524.75 ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2386	Lattice Token LTX	$0.1062 ₿0.0000030	14.67	$3.41M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.31K ₿0.84	$10.62M ₿304.21	$3.41M ₿97.61
2387	Keep3rV1 KP3R	$7.78 ₿0.0014	-2.47	$3.41M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$102.52K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2390	Skeb SKEB	$0.000374 ₿0.000000021	-3.43	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$27.11K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2391	Nuritopia NBLU	$0.002038 ₿0.000000047	0.77	$3.4M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$86.73K ₿1.4	$10.19M ₿237.45	$3.4M ₿28.45
2392	Memes AI MEMESAI	$0.003393	-3.55	$3.42M	$0.003706	$0.00319	$167.75K	$3.42M	$3.42M
2393	RabbitX RBX	$0.00564 ₿0.0000013	-0.11	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$130.7K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2394	Charles the Chad CHAD	$0.003382	-9.64	$3.38M	$0.003742	$0.003205	$2.45K	$3.38M	$3.38M
2395	LIMBO LIMBO	$0.003377	-5.06	$3.38M	$0.003601	$0.003394	$74.43K	$3.38M	$3.38M
2396	ZARP Stablecoin ZARP	$0.05398 ₿0.00000075	-0.52	$3.38M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$34.16K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2397	Regen REGEN	$0.0227 ₿0.0000010	-1.97	$3.37M ₿161.13	$0.0233 ₿0.0000011	$0.0227 ₿0.0000010	$3.59K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2398	Machine Xchange Coin MXC	$0.001147 ₿0.00000027	-2.37	$3.37M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$1.12M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2399	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	-2.49	$3.37M ₿551	$0.003453 ₿0.00000060	$0.003305 ₿0.00000054	$99.62K ₿8.92	$3.37M ₿551	$3.37M ₿551
2400	SubQuery Network SQT	$0.001416 ₿0.00000043	-3.04	$3.36M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$145.66K ₿38.56	$14.31M ₿4.3K	$3.36M ₿345.58
2401	MINATIVERSE MNTC	$0.6143 ₿0.000036	-4.14	$3.36M ₿228.94	$0.6477 ₿0.000038	$0.5851 ₿0.000033	$207.77K ₿16.04	$6.36M ₿406.8	$3.36M ₿228.94
2402	Velvet Unicorn by Virtuals VU	$0.003379	-13.82	$3.4M	$0.004257	$0.003388	$82.16K	$3.4M	$3.4M
2403	Nolus NLS	$0.006985 ₿0.00000078	-0.19	$3.35M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$103.43K ₿0.36	$6.14M ₿692.78	$3.35M ₿173.89
2404	Gamium GMM	$0.00006849 ₿0.000000013	-4.19	$3.35M ₿606.37	$0.00007148 ₿0.000000014	$0.00006721 ₿0.000000013	$99.57K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Real Smurf Cat SMURFCAT	$0.0000335 ₿0.0000000011	-7.81	$3.35M ₿117.27	$0.00003666 ₿0.0000000012	$0.00003321 ₿0.0000000011	$190.72K ₿7.73	$3.35M ₿117.27	$3.35M ₿117.27
2409	Dagger XDAG	$0.002622 ₿0.00000010	-0.50	$3.34M ₿124.62	$0.002661 ₿0.00000010	$0.00259 ₿0.000000093	$306.78K ₿0.44	$3.79M ₿145.41	$3.34M ₿124.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0671 ₿0.00000064	$0.06639 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Tardi TARDI	$0.003324	1.87	$3.32M	$0.003473	$0.002842	$38.33K	$3.32M	$3.32M
2414	NORMIE NORMIE	$0.003399 ₿0.0000013	54.82	$3.31M ₿1.35K	$0.003395 ₿0.0000017	$0.002188 ₿0.0000013	$195.38K ₿173.14	$3.31M ₿1.35K	$3.31M ₿1.35K
2415	Okayeg OKAYEG	$0.000007869	-9.05	$3.31M	$0.00000865	$0.00000749	$38.32K	$3.31M	$3.31M
2417	Bazed Games BAZED	$0.04304 ₿0.0000031	-4.25	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$4K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2419	Neutaro NTMPI	$0.02395 ₿0.00000055	-8.37	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$200.49K ₿0.71	$9.58M ₿21.09	$3.29M ₿0
2420	Gala Music MUSIC	$0.02232 ₿0.0000017	-1.70	$3.28M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$141.84K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2421	Fei USD FEI	$0.9892 ₿0.000013	-0.46	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9686 ₿0.000013	$11.13K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2422	Synk SYNK	$0.03274	8.90	$3.27M	$0.03572	$0.02592	$93.52K	$3.27M	$3.27M
2424	Common Wealth WLTH	$0.004011	5.89	$3.27M	$0.004045	$0.003718	$145.39K	$3.95M	$3.27M
2425	AVC AVC	$0.0009904	0.28	$3.27M	$0.001016	$0.0009701	$262.07K	$9.9M	$3.27M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	LayerAI LAI	$0.001423 ₿0.00000066	-23.14	$3.27M ₿210.86	$0.001852 ₿0.00000069	$0.001242 ₿0.00000065	$3.38M ₿131.41	$4.12M ₿1.99K	$3.27M ₿210.86
2427	Zygo The Frog ZYGO	$0.00326	-0.68	$3.26M	$0.003382	$0.00316	$96.47K	$3.26M	$3.26M
2429	Kizuna KIZUNA	$0.000000002979 ₿0.00000000000022	-10.83	$2.86M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$110.72K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2430	MagicCraft MCRT	$0.0006457 ₿0.000000032	-0.97	$3.25M ₿135.45	$0.0006521 ₿0.000000039	$0.0006414 ₿0.000000032	$270.47K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2431	Trabzonspor Fan Token TRA	$0.4976 ₿0.000019	-7.12	$3.25M ₿146.57	$0.5406 ₿0.000019	$0.496 ₿0.000018	$1.08M ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2432	Grin GRIN	$0.01632 ₿0.00000096	-0.70	$3.25M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$29.42K ₿1.36	$3.25M	$3.25M ₿158.69
2433	Realis Worlds REALIS	$0.003398	-13.90	$3.25M	$0.004032	$0.00332	$359.91K	$3.4M	$3.25M
2434	TITAN TITAN	$0.1224	-3.88	$3.23M	$0.1295	$0.1201	$3.33K	$4.9M	$3.23M
2437	FRIC FRIC	$0.003232	-6.52	$3.24M	$0.003457	$0.003122	$350.4K	$3.24M	$3.24M
2438	TG.Casino TGC	$0.1464 ₿0.0000051	-3.01	$3.23M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$264.03K ₿4.66	$11.77M ₿448.01	$3.23M ₿372.08
2440	Rifampicin $RIF	$0.003222	-22.35	$3.23M	$0.004154	$0.003225	$13.27M	$3.23M	$3.23M
2441	Populous PPT	$0.08887 ₿0.00000073	-18.99	$3.23M ₿26.78	$0.1116 ₿0.00000096	$0.08723 ₿0.00000063	$1.31K ₿4.74	$4.74M ₿39.36	$3.23M ₿26.78
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02923 ₿0.00000028	$0.02669 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BRN Metaverse BRN	$0.127 ₿0.0000095	-7.12	$3.21M ₿215.12	$0.1372 ₿0.000010	$0.1242 ₿0.0000091	$326.57K ₿16.6	$3.57M ₿2.19K	$3.21M ₿215.12
2443	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.62	$3.21M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.96K ₿0.05	$3.21M ₿169.59	$3.21M ₿169.59
2444	Mazze MAZZE	$0.00123 ₿0.00000012	-3.16	$3.21M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$61.64K ₿29.65	$5.95M ₿585.1	$3.21M ₿308.6
2445	STIMA STIMA	$1 ₿0.000014	-1.58	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2446	TopGoal GOAL	$0.005965 ₿0.0000010	0.77	$3.2M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$38.71K ₿1.82	$5.97M	$3.2M ₿0
2447	Terminus TERMINUS	$0.03199	-4.69	$3.2M	$0.03478	$0.03092	$1.15M	$3.2M	$3.2M
2448	Meter MTRG	$0.09905 ₿0.000027	-6.34	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$114.56K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2450	Metronome MET	$0.3804 ₿0.000022	-5.76	$3.22M ₿120.44	$0.4108 ₿0.000022	$0.3766 ₿0.000021	$5.24K ₿0.47	$5.48M ₿330.27	$3.22M ₿120.44
2451	Habibi (Sol) HABIBI	$0.003173	-22.10	$3.17M	$0.004078	$0.00298	$318.85K	$3.17M	$3.17M
2452	Aviator AVI	$0.0004567 ₿0.000000077	2.21	$3.18M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$44.43K ₿3.36	$4.22M ₿716.1	$3.18M ₿520.3
2455	Luminous LUM	$3.17	-8.06	$3.17M	$3.77	$3.05	$198.72K	$3.17M	$3.17M
2456	Snake SNK	$0.03794	0.01*	$3.17M	$0.03818	$0.03768	$46.71K	$3.17M	$3.17M
2457	VNX EURO VEUR	$1.12 ₿0.000015	-0.09	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$113.4K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Urolithin A $URO	$0.003167	-23.65	$3.17M	$0.004156	$0.003171	$7.95M	$3.17M	$3.17M
2460	Upland SPARKLET	$0.01576	-0.35	$3.15M	$0.01589	$0.01559	$136.56K	$15.73M	$3.15M
2461	Loom Network LOOMOLD	$0.003779 ₿0.0000015	-5.72	$3.15M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$266.45K ₿7.75	$3.78M ₿1.49K	$3.15M ₿1.24K
2462	Radiant RXD	$0.0002359 ₿0.000000028	4.07	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$83.42K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2463	Liquina LQNA	$2.94	-6.07	$3.14M	$3.13	$2.9	$25.44K	$3.14M	$3.14M
2465	Virtua TVK	$0.03683 ₿0.0000031	-7.45	$3.14M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$22.51K ₿4.39	$44.2M ₿3.83K	$3.14M ₿565.82
2466	Expand XZK	$0.007772	-3.24	$3.14M	$0.008085	$0.0072	$191.23K	$7.77M	$3.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}