Página de resultados 20 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	XAYA WCHI	$0.02561 ₿0.0000011	1.72	$1.47M ₿65.79	$0.02559 ₿0.0000011	$0.02478 ₿0.0000011	$198.15 ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3461	Warthog WART	$0.1425 ₿0.000011	-2.71	$1.48M ₿0	$0.1497 ₿0.000012	$0.1413 ₿0.000010	$8.86K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3462	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3464	Witch Token WITCH	$0.03795 ₿0.0000043	-3.19	$1.46M ₿116.31	$0.0406 ₿0.0000043	$0.03439 ₿0.0000038	$3.79K ₿4.13	$3.8M ₿430.77	$1.46M ₿116.31
3465	Timeless LIT	$0.003295 ₿0.00000029	0.03	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3466	ISKRA Token ISK	$0.002714 ₿0.0000036	-2.26	$1.46M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$11K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3467	BitCore BTX	$0.07349 ₿0.0000010	-3.34	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07311 ₿0.0000010	$88.78 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3468	LOULOU LOULOU	$0.001458	-1.77	$1.46M	$0.001494	$0.001427	$16.25K	$1.46M	$1.46M
3473	Jones DAO JONES	$0.2794 ₿0.000011	-3.47	$1.45M ₿58.69	$0.2899 ₿0.000011	$0.2728 ₿0.000011	$4.69K ₿0.47	$2.79M ₿114.1	$1.45M ₿58.69
3475	OSCAR OSCAR	$0.001617	7.05	$1.45M	$0.001628	$0.001473	$123.71K	$1.45M	$1.45M
3480	WOZX WOZX	$0.002337 ₿0.00000010	2.69	$1.45M ₿64.05	$0.002517 ₿0.00000010	$0.002274 ₿0.000000098	$3.88K ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3484	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.71 ₿0.000016	$1.67 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3486	AgriDex AGRI	$0.004302	5.10	$1.43M	$0.004334	$0.003929	$37.77K	$4.27M	$1.43M
3487	TOP Network TOP	$0.00009598 ₿0.0000000040	0.05	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$165.12K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3488	Tidecoin TDC	$0.0766	-3.13	$1.43M	$0.07953	$0.07512	$59.66	$1.43M	$1.43M
3489	OpenOcean OOE	$0.002841 ₿0.00000029	-0.87	$1.43M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$54.79K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3497	Billy BILLY	$0.00144	-1.36	$1.42M	$0.00146	$0.001419	$443.74K	$1.42M	$1.42M
3497	Shade Protocol SHD	$0.2767 ₿0.000085	-1.84	$1.42M ₿227.79	$0.2862 ₿0.000087	$0.2647 ₿0.000083	$221.64K ₿4.98	$2.77M ₿857.81	$1.42M ₿227.79
3498	Shrub SHRUB	$0.001498	4.49	$1.41M	$0.001521	$0.001412	$374.65K	$1.42M	$1.41M
3499	CryoDAO CRYO	$0.5397 ₿0.000018	-1.46	$1.42M ₿0	$0.5477 ₿0.000022	$0.5289 ₿0.000017	$2.2K ₿0.43	$2.39M ₿79.71	$1.42M ₿0
3500	MILLI MILLI	$0.00000474 ₿0.000000000065	-11.16	$1.42M ₿0	$0.000005339 ₿0.000000000071	$0.000004689 ₿0.000000000056	$100.36K ₿1.74	$1.42M ₿19.52	$1.42M ₿0
3501	Celer Bridged WETH (Astar) WETH	$3,427.86	0.69	$1.42M	$3,435.3	$3,360.99	$3.65K	$1.42M	$1.42M
3506	Giko Cat GIKO	$0.1412	4.76	$1.41M	$0.1413	$0.1321	$13.04K	$1.41M	$1.41M
3508	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.89	$1.41M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.86K ₿0.74	$1.66M ₿87.86	$1.41M ₿71.84
3511	Roko Network ROKO	$0.000006749 ₿0.00000000097	0.02	$1.4M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$68.72K ₿2.5	$2.49M ₿360.08	$1.4M ₿191.75
3512	Inter Stable Token IST	$0.9935 ₿0.000014	-0.35	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$3.99K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3513	360noscope420blazeit MLG	$0.001398	-4.12	$1.39M	$0.001461	$0.001395	$210.47K	$1.39M	$1.39M
3514	RWA Inc. RWA	$0.004019	-2.54	$1.39M	$0.004147	$0.004004	$160.05K	$3.95M	$1.39M
3516	Hum(AI)n Web3 DOME	$0.00001523 ₿0.0000000076	2.79	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001475 ₿0.0000000076	$96.82K ₿7.95	$1.53M ₿765.08	$1.39M ₿206.46
3517	CyberDEX CYDX	$0.004158	4.92	$1.39M	$0.004178	$0.003962	$6.1K	$6.65M	$1.39M
3518	0xBitcoin 0XBTC	$0.1284 ₿0.0000010	-0.59	$1.39M ₿11.41	$0.1299 ₿0.0000010	$0.1223 ₿0.00000094	$1.28K ₿0	$2.7M ₿22.11	$1.39M ₿11.41
3520	Fud the Pug FUD	$0.00000002408 ₿0.0000000000061	-4.45	$1.38M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000002379 ₿0.0000000000056	$24.42K ₿22.64	$1.82M ₿616.68	$1.38M ₿0
3522	MagicCraft MCRT	$0.000274 ₿0.000000032	-0.38	$1.38M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$234.66K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3523	Carnomaly CARR	$0.0007805 ₿0.000000068	-14.01	$1.37M ₿0	$0.001015 ₿0.000000076	$0.0007906 ₿0.000000062	$48.09K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3524	Domi DOMI	$0.003044 ₿0.00000069	-1.01	$1.38M ₿242.58	$0.003076 ₿0.00000073	$0.002949 ₿0.00000068	$1.62K ₿4.05	$3.01M ₿692.83	$1.38M ₿242.58
3526	LayerZero Bridged USDC (Fantom) LZUSDC	$0.625 ₿0.000014	-37.47	$1.38M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$896.6 ₿67.39	$1.38M	$1.38M ₿0
3527	BoxBet BXBT	$0.01613 ₿0.0000026	0.94	$1.38M ₿201.19	$0.01616 ₿0.0000027	$0.01588 ₿0.0000026	$91.91K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3532	V.SYSTEMS VSYS	$0.0003878 ₿0.000000018	0.50	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$741.36K ₿26.59	$2.76M ₿123.1	$1.37M ₿57.24
3533	Defi-Ira IRA	$0.006261	-0.04	$1.38M	$0.00628	$0.006058	$399.69	$1.38M	$1.38M
3535	Gui Inu GUI	$0.00000246 ₿0.00000000057	-4.92	$1.37M ₿206.08	$0.00000259 ₿0.00000000066	$0.000002439 ₿0.00000000056	$196.67K ₿11.84	$1.91M ₿445.18	$1.37M ₿206.08
3536	Ta-da TADA	$0.002025 ₿0.0000032	-5.38	$1.37M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$155.12K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3538	Vtrading VTRADING	$0.001365	0.48	$1.37M	$0.001398	$0.001346	$10.07K	$1.37M	$1.37M
3539	Kekistan KEK	$0.00000326	-11.09	$1.37M	$0.000003719	$0.000003199	$62.12K	$1.37M	$1.37M
3542	U Coin U	$0.005459	2.67	$1.36M	$0.005549	$0.005187	$24.93K	$1.36M	$1.36M
3543	Octavia VIA	$0.01377 ₿0.000015	-10.05	$1.36M ₿227.94	$0.01548 ₿0.000017	$0.01351 ₿0.000015	$116.66K ₿8.95	$1.36M ₿1.59K	$1.36M ₿227.94
3545	POOH POOH	$0.00000000322 ₿0.00000000000047	0.82	$1.35M ₿199.37	$0.00000000325 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$55.56K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3546	Wrapped eHMND (eHMND) WEHMND	$0.008688 ₿0.0000038	-5.80	$1.36M ₿0	$0.009272 ₿0.0000039	$0.008665 ₿0.0000038	$6.49K ₿0.24	$3.48M	$1.36M ₿0
3547	SafeCoin SAFE	$0.04354 ₿0.0000015	-0.08	$1.36M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$88.97 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3548	UFO Gaming UFO	$0.00000005271 ₿0.000000000017	1.57	$1.36M ₿457.39	$0.00000005981 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$38.25K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3549	Humanode HMND	$0.008644 ₿0.0000038	-6.30	$1.35M ₿175.75	$0.009491 ₿0.0000039	$0.008638 ₿0.0000037	$153.05K ₿7.47	$3.46M ₿1.55K	$1.35M ₿175.75
3551	Minted MTD	$0.005797 ₿0.00000073	-2.74	$1.35M ₿144.89	$0.00596 ₿0.00000076	$0.005743 ₿0.00000071	$1.01K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3554	Croak $CROAK	$0.0006698	1.65	$1.35M	$0.0006698	$0.0006417	$16.97K	$1.35M	$1.35M
3555	Hxro HXRO	$0.002169 ₿0.0000013	-1.34	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$465.34 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3556	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3559	PARSIQ PRQ	$0.004585 ₿0.0000028	0.85	$1.34M ₿591.61	$0.004589 ₿0.0000031	$0.004484 ₿0.0000026	$52.62 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3563	Shiba Predator QOM	$0.000000002244 ₿0.00000000000072	2.07	$1.35M ₿435	$0.000000002245 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$1.31K ₿0.81	$1.35M ₿435	$1.35M ₿435
3565	MBP Coin MBP	$0.06691	-0.32	$1.34M	$0.06717	$0.06447	$730.75K	$13.38M	$1.34M
3566	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.22	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3567	Numerico NWC	$0.008618 ₿0.0000021	1.81	$1.33M ₿370.47	$0.008965 ₿0.0000024	$0.007607 ₿0.0000020	$187.8K ₿7.8	$2.27M ₿590.34	$1.33M ₿370.47
3568	Unchain X UNX	$0.003355	6.09	$1.33M	$0.003392	$0.00311	$171.08K	$33.03M	$1.33M
3570	MongCoin MONG	$0.000000001923 ₿0.00000000000025	-0.33	$1.33M ₿0	$0.00000000193 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$72.26K ₿33.26	$1.33M	$1.33M ₿0
3572	Kompete KOMPETE	$0.001975 ₿0.00000049	1.54	$1.33M ₿332.5	$0.001975 ₿0.00000050	$0.001915 ₿0.00000049	$258.09 ₿0.23	$1.68M ₿418.25	$1.33M ₿332.5
3575	Ethereum Push Notification Service PUSH	$0.01472 ₿0.0000039	-0.12	$1.33M ₿237.24	$0.01475 ₿0.0000041	$0.01441 ₿0.0000038	$253.72K ₿17	$1.47M ₿393	$1.33M ₿237.24
3580	XOXNO XOXNO	$0.01989	-8.51	$1.32M	$0.02198	$0.01925	$1.18K	$1.99M	$1.32M
3581	Kaspy KASPY	$0.00000398	1.28	$1.32M	$0.000004179	$0.00000374	$30.43K	$1.32M	$1.32M
3583	neuron ICP NICP	$7.41	-18.66	$1.33M	$9.91	$7.24	$10.9K	$1.33M	$1.33M
3585	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002244 ₿0.000000021	$0.002223 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3587	IRISnet IRIS	$0.0008138 ₿0.00000054	2.59	$1.31M ₿884.57	$0.0008132 ₿0.00000057	$0.0007874 ₿0.00000054	$24.84K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3592	Chudjak CHUD	$0.00141	1.37	$1.31M	$0.001435	$0.001353	$10.49K	$1.31M	$1.31M
3596	Ethernity Chain ERN	$0.05429 ₿0.000089	1.81	$1.31M ₿1.84K	$0.05437 ₿0.000094	$0.05267 ₿0.000089	$11.42 ₿66.47	$1.63M ₿2.67K	$1.31M ₿1.84K
3599	Ryo Currency RYO	$0.02177 ₿0.00000026	-19.70	$1.3M ₿13.6	$0.02739 ₿0.00000044	$0.02134 ₿0.00000021	$4.42K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3602	Sallar ALL	$0.0004999	2.32	$1.3M	$0.0005017	$0.0004769	$804.82	$1.3M	$1.3M
3603	Defit DEFIT	$0.04167 ₿0.0000030	3.09	$1.31M ₿85.4	$0.04167 ₿0.0000031	$0.04005 ₿0.0000030	$2.15K ₿0.09	$2.08M ₿151.39	$1.31M ₿85.4
3604	SuiAI SUAI	$0.00129	-7.22	$1.29M	$0.001416	$0.00129	$12.11K	$1.29M	$1.29M
3607	AIRian AIR	$0.008195	1.83	$1.29M	$0.009027	$0.007708	$29.95K	$8.18M	$1.29M
3608	Flamengo Fan Token MENGO	$0.09352 ₿0.0000097	1.82	$1.29M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$116.61K ₿2.2	$2.81M ₿291.89	$1.29M ₿126.5
3610	Skibidi Toilet SKBDI	$0.01715	10.85	$1.29M	$0.01721	$0.01512	$462.89K	$1.29M	$1.29M
3613	Guacamole GUAC	$0.00000001304 ₿0.0000000000028	5.69	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$42.09K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3616	Waterfall WATER	$0.0002272	-20.19	$1.26M	$0.0002963	$0.0001998	$13.05K	$5.87M	$1.26M
3617	Evercraft Ecotechnologies ECET	$0.001857	0.01	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3618	GEEQ GEEQ	$0.02347 ₿0.0000038	3.30	$1.28M ₿196.42	$0.02364 ₿0.0000040	$0.02265 ₿0.0000038	$238.64K ₿6.27	$2.36M ₿392.84	$1.28M ₿196.42
3619	Luffy Inu LUFFY	$0.00002479 ₿0.0000000013	3.96	$1.28M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$112.64 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3620	Neos Credits NCR	$0.03133 ₿0.0000030	-2.80	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.26K ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3623	RNT RNT	$0.001282	5.12	$1.28M	$0.001299	$0.001175	$18.14K	$1.28M	$1.28M
3625	Mner Club LTMNER	$1.55	0.47	$1.27M	$1.56 ₿0.	$1.5 ₿0.	$14.56K ₿0	$1.42M	$1.27M
3626	Gari Network GARI	$0.001925 ₿0.00000048	0.28	$1.27M ₿210.12	$0.001972 ₿0.00000049	$0.001846 ₿0.00000047	$156K ₿18	$1.92M ₿482.01	$1.27M ₿210.12
3630	Fold FLD	$0.000997 ₿0.000000071	3.32	$1.26M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$11.26K ₿0.72	$2.64M ₿188.47	$1.26M ₿56.61
3632	Okayeg OKAYEG	$0.000003009	1.88	$1.26M	$0.000003009	$0.000002839	$8.21K	$1.26M	$1.26M
3633	Celsius Network CEL	$0.03533 ₿0.0000029	1.47	$1.26M ₿1.26K	$0.03544 ₿0.0000032	$0.03393 ₿0.0000029	$204.02K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3635	KANGO KANGO	$0.00000438	0.73	$1.26M	$0.000004439	$0.00000432	$107.28K	$1.26M	$1.26M
3637	Talken TALK	$0.003941 ₿0.0000036	-0.66	$1.26M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$61.85K ₿1.31	$1.97M ₿1.78K	$1.26M ₿724.25
3639	Skycoin SKY	$0.05317 ₿0.00000042	0.76	$1.26M ₿9.27	$0.05325 ₿0.00000042	$0.05077 ₿0.00000042	$1.58M ₿0.01	$5.32M ₿42.12	$1.26M ₿9.27
3641	Lava LAVA	$0.00321 ₿0.00000055	47.22	$1.22M ₿0	$0.006885 ₿0.00000059	$0.00218 ₿0.00000053	$49.21K ₿4.54	$3.21M ₿558.93	$1.22M ₿0
3645	Rally RLY	$0.0002496 ₿0.00000025	3.25	$1.25M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002334 ₿0.00000024	$15.73K ₿36.1	$3.74M ₿3.81K	$1.25M ₿1.27K
3653	TON FISH MEMECOIN FISH	$0.000000004135 ₿0.0000000000013	-4.79	$1.24M ₿414.95	$0.000000004356 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$7.46K ₿17.97	$1.69M ₿563.71	$1.24M ₿414.95
3654	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3657	Sharpe AI SAI	$0.003647	1.56	$1.24M	$0.003651	$0.003518	$297.62K	$3.65M	$1.24M
3658	Allbridge ABR	$0.06113 ₿0.0000055	-2.00	$1.24M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$682.38 ₿0.33	$5.92M ₿541.97	$1.24M ₿54.31
3661	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$704.16 ₿0.0068	$671.35 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3665	Solchat CHAT	$0.1353 ₿0.000092	0.89	$1.23M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$97.4K ₿22.69	$1.24M ₿837.99	$1.23M ₿820.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}