Página de resultados 20 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Jones DAO JONES	$0.2896 ₿0.000011	0.35	$1.5M ₿58.69	$0.2902 ₿0.000011	$0.2728 ₿0.000011	$4.99K ₿0.47	$2.9M ₿114.1	$1.5M ₿58.69
3480	MagicCraft MCRT	$0.0002966 ₿0.000000032	7.44	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002706 ₿0.000000032	$308.88K ₿10.33	$2.14M ₿202.58	$1.49M ₿135.45
3481	Mirror Protocol MIR	$0.009551 ₿0.0000010	1.34	$1.49M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$9.18K ₿5.82	$3.54M ₿393.75	$1.49M ₿165.81
3483	Emorya Finance EMR	$0.001781 ₿0.00000021	-1.53	$1.48M ₿0	$0.001828 ₿0.00000024	$0.001741 ₿0.00000021	$101.58K ₿8.33	$1.79M ₿6.69	$1.48M ₿0
3484	Dotcom Y2K	$0.001482	-10.90	$1.48M	$0.00168	$0.001392	$51.02K	$1.48M	$1.48M
3485	neuron ICP NICP	$8.3	-12.55	$1.48M	$9.78	$7.24	$11.16K	$1.48M	$1.48M
3489	Warthog WART	$0.1431 ₿0.000011	-1.35	$1.48M ₿0	$0.1453 ₿0.000012	$0.1408 ₿0.000010	$12.42K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3492	Humanode HMND	$0.009435 ₿0.0000038	5.88	$1.48M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$206.86K ₿7.47	$3.77M ₿1.55K	$1.48M ₿175.75
3493	BitCore BTX	$0.07423 ₿0.0000010	0.98	$1.47M ₿20.55	$0.07443 ₿0.0000011	$0.07289 ₿0.0000010	$89.7 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3494	Wrapped eHMND (eHMND) WEHMND	$0.009408 ₿0.0000038	4.58	$1.47M ₿0	$0.00943 ₿0.0000039	$0.008665 ₿0.0000038	$11.7K ₿0.24	$3.76M	$1.47M ₿0
3495	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3496	MarsDAO MDAO	$0.0185 ₿0.0000025	129.58	$1.47M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$1.03M ₿1.33	$1.79M ₿240.84	$1.47M ₿194.87
3497	Ispolink ISP	$0.0001584 ₿0.000000050	-4.68	$1.47M ₿151.61	$0.0001671 ₿0.000000051	$0.0001578 ₿0.000000049	$129.52K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3498	Tidecoin TDC	$0.07857	2.14	$1.47M	$0.07942	$0.07512	$72.01	$1.47M	$1.47M
3499	ISKRA Token ISK	$0.002729 ₿0.0000036	-1.88	$1.47M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$10.03K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3502	Timeless LIT	$0.003295 ₿0.00000029	0.22	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003287 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3503	360noscope420blazeit MLG	$0.001467	0.78	$1.46M	$0.001469	$0.001395	$221.05K	$1.46M	$1.46M
3504	Giko Cat GIKO	$0.1461	6.87	$1.46M	$0.15	$0.1364	$16.83K	$1.46M	$1.46M
3505	CryoDAO CRYO	$0.5557 ₿0.000018	3.12	$1.46M ₿0	$0.5563 ₿0.000022	$0.5289 ₿0.000017	$3.19K ₿0.43	$2.46M ₿79.71	$1.46M ₿0
3509	Celer Bridged WETH (Astar) WETH	$3,516.36	4.25	$1.45M	$3,520.32	$3,360.99	$3.73K	$1.45M	$1.45M
3510	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	7.04	$1.45M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.98K ₿0.74	$1.72M ₿87.86	$1.45M ₿71.84
3514	Waterfall WATER	$0.0002621	17.84	$1.45M	$0.0002631	$0.0002217	$10.38K	$6.77M	$1.45M
3517	Serenity SERSH	$0.03364 ₿0.0000090	-3.38	$1.45M ₿39.65	$0.03489 ₿0.0000099	$0.03279 ₿0.0000085	$27.55K ₿105.58	$3.33M ₿899.69	$1.45M ₿39.65
3519	OpenOcean OOE	$0.002874 ₿0.00000029	2.53	$1.44M ₿148.08	$0.002911 ₿0.00000029	$0.002802 ₿0.00000029	$33.51K ₿5.56	$2.86M ₿293.51	$1.44M ₿148.08
3521	AgriDex AGRI	$0.004297	4.28	$1.44M	$0.004378	$0.003929	$37.81K	$4.28M	$1.44M
3522	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.75 ₿0.000016	$1.71 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3523	Defi-Ira IRA	$0.006511	5.88	$1.43M	$0.006546	$0.006058	$567.78	$1.43M	$1.43M
3525	TOP Network TOP	$0.00009598 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$388.98K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3526	Shade Protocol SHD	$0.2784 ₿0.000085	2.20	$1.43M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$222.05K ₿4.98	$2.78M ₿857.81	$1.43M ₿227.79
3527	Carnomaly CARR	$0.0007544 ₿0.000000068	-6.37	$1.32M ₿0	$0.0009672 ₿0.000000076	$0.0005758 ₿0.000000062	$124.32K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3528	OSCAR OSCAR	$0.001586	-1.53	$1.42M	$0.001655	$0.001452	$129.46K	$1.42M	$1.42M
3530	Kekistan KEK	$0.000003379	3.98	$1.42M	$0.000003719	$0.000003199	$61.73K	$1.42M	$1.42M
3531	Roko Network ROKO	$0.000006819 ₿0.00000000097	-4.11	$1.42M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$70.89K ₿2.5	$2.52M ₿360.08	$1.42M ₿191.75
3533	Domi DOMI	$0.003087 ₿0.00000069	2.61	$1.42M ₿242.58	$0.003111 ₿0.00000073	$0.002949 ₿0.00000068	$12.38K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3535	Octavia VIA	$0.01414 ₿0.000015	-4.84	$1.41M ₿227.94	$0.01631 ₿0.000017	$0.01349 ₿0.000015	$115.12K ₿8.95	$1.41M ₿1.59K	$1.41M ₿227.94
3536	UFO Gaming UFO	$0.00000005485 ₿0.000000000017	-6.35	$1.41M ₿457.39	$0.00000006112 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$41.74K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3538	WOZX WOZX	$0.00228 ₿0.00000010	0.18	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002276 ₿0.000000098	$3.98K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3540	Inter Stable Token IST	$0.9981 ₿0.000014	0.16	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3542	BoxBet BXBT	$0.01645 ₿0.0000026	2.16	$1.41M ₿201.19	$0.01649 ₿0.0000027	$0.01588 ₿0.0000026	$95.85K ₿0.23	$1.57M ₿257.55	$1.41M ₿201.19
3547	MicrovisionChain SPACE	$0.2082 ₿0.00027	50.15	$1.4M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$46.78K ₿36.71	$4.37M ₿5.83K	$1.4M ₿737.72
3548	CANTO CANTO	$0.002296 ₿0.0000031	-6.60	$1.4M ₿1.84K	$0.002473 ₿0.0000033	$0.002256 ₿0.0000031	$61.68 ₿137.83	$2.3M ₿3.16K	$1.4M ₿1.84K
3549	Ta-da TADA	$0.00207 ₿0.0000032	0.25	$1.4M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$145.55K ₿3.84	$2.07M ₿3.28K	$1.4M ₿195.92
3550	Hxro HXRO	$0.002248 ₿0.0000013	1.41	$1.39M ₿867.49	$0.002254 ₿0.0000014	$0.002168 ₿0.0000013	$97.02 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3551	RWA Inc. RWA	$0.004013	-2.47	$1.39M	$0.004147	$0.004004	$144.8K	$3.95M	$1.39M
3552	POOH POOH	$0.000000003321 ₿0.00000000000047	4.96	$1.4M ₿199.37	$0.00000000332 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$57.94K ₿26.13	$1.4M ₿199.37	$1.4M ₿199.37
3554	Witch Token WITCH	$0.03608 ₿0.0000043	-6.51	$1.39M ₿116.31	$0.04081 ₿0.0000043	$0.03439 ₿0.0000038	$1.38K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3555	Hum(AI)n Web3 DOME	$0.00001524 ₿0.0000000076	0.48	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001499 ₿0.0000000076	$89.63K ₿7.95	$1.52M ₿765.08	$1.39M ₿206.46
3556	Elixir deUSD DEUSD	$0.01455	-36.46	$1.33M	$0.02353	$0.01457	$3.83K	$1.33M	$1.33M
3558	Shiba Predator QOM	$0.00000000231 ₿0.00000000000072	5.61	$1.38M ₿435	$0.000000002317 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$1.41K ₿0.81	$1.38M ₿435	$1.38M ₿435
3561	Kompete KOMPETE	$0.002041 ₿0.00000049	5.65	$1.38M ₿332.5	$0.002051 ₿0.00000050	$0.001915 ₿0.00000049	$354.98 ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3562	Minted MTD	$0.005907 ₿0.00000073	0.69	$1.37M ₿144.89	$0.005918 ₿0.00000076	$0.005743 ₿0.00000071	$1.33K ₿0.29	$5.91M ₿686.76	$1.37M ₿144.89
3563	MBP Coin MBP	$0.06887	3.39	$1.38M	$0.06911	$0.06447	$721.76K	$13.77M	$1.38M
3566	Ethereum Push Notification Service PUSH	$0.01523 ₿0.0000039	4.00	$1.37M ₿237.24	$0.01523 ₿0.0000041	$0.01441 ₿0.0000038	$259.13K ₿17	$1.52M ₿393	$1.37M ₿237.24
3569	MongCoin MONG	$0.000000001989 ₿0.00000000000025	5.20	$1.37M ₿0	$0.000000001989 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$73.64K ₿33.26	$1.37M	$1.37M ₿0
3571	Chudjak CHUD	$0.001476	4.73	$1.37M	$0.001481	$0.001368	$6.41K	$1.37M	$1.37M
3572	0xBitcoin 0XBTC	$0.1262 ₿0.0000010	1.54	$1.37M ₿11.41	$0.1299 ₿0.0000010	$0.1227 ₿0.00000094	$1.66K ₿0	$2.65M ₿22.11	$1.37M ₿11.41
3573	XOXNO XOXNO	$0.02055	-0.22	$1.37M	$0.02156	$0.01925	$1.2K	$2.05M	$1.37M
3574	Vtrading VTRADING	$0.001365	0.01*	$1.37M	$0.00137	$0.001365	$9.72K	$1.37M	$1.37M
3577	Bitcoin Wizards WZRD	$0.06498 ₿0.000024	0.01*	$1.36M ₿0	$0.06499 ₿0.000049	$0.06498 ₿0.000012	$10.6 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3578	Defit DEFIT	$0.04345 ₿0.0000030	7.12	$1.36M ₿85.4	$0.04384 ₿0.0000031	$0.04005 ₿0.0000030	$2.46K ₿0.09	$2.17M ₿151.39	$1.36M ₿85.4
3583	V.SYSTEMS VSYS	$0.0003832 ₿0.000000018	-0.54	$1.36M ₿57.24	$0.0003895 ₿0.000000021	$0.0003832 ₿0.000000017	$694.97K ₿26.59	$2.72M ₿123.1	$1.36M ₿57.24
3586	Sallar ALL	$0.0005222	7.73	$1.35M	$0.0005234	$0.0004769	$1.41K	$1.35M	$1.35M
3587	Evercraft Ecotechnologies ECET	$0.001959	5.51	$1.35M	$0.001999	$0.001856	$119.35	$1.55M	$1.35M
3588	Ethernity Chain ERN	$0.05615 ₿0.000089	5.66	$1.35M ₿1.84K	$0.05644 ₿0.000094	$0.05284 ₿0.000089	$26.63 ₿66.47	$1.68M ₿2.67K	$1.35M ₿1.84K
3591	U Coin U	$0.005408	0.94	$1.35M	$0.005568	$0.005218	$25K	$1.35M	$1.35M
3594	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3595	Croak $CROAK	$0.0006661	2.58	$1.34M	$0.0006906	$0.0006417	$18.07K	$1.34M	$1.34M
3598	Solchat CHAT	$0.1473 ₿0.000092	9.45	$1.34M ₿820.77	$0.1492 ₿0.00010	$0.1303 ₿0.000091	$70.49K ₿22.69	$1.34M ₿837.99	$1.34M ₿820.77
3599	Numerico NWC	$0.008627 ₿0.0000021	1.90	$1.34M ₿370.47	$0.008776 ₿0.0000024	$0.007607 ₿0.0000020	$130.31K ₿7.8	$2.28M ₿590.34	$1.34M ₿370.47
3600	TAO INU TAONU	$0.001446 ₿0.00000018	4.64	$1.34M ₿0	$0.001459 ₿0.00000019	$0.001202 ₿0.00000015	$63.11K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3603	Gui Inu GUI	$0.000002409 ₿0.00000000057	-4.39	$1.34M ₿206.08	$0.000002539 ₿0.00000000066	$0.00000237 ₿0.00000000056	$204.66K ₿11.84	$1.87M ₿445.18	$1.34M ₿206.08
3605	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.22	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3607	Skibidi Toilet SKBDI	$0.01782	17.87	$1.34M	$0.01783	$0.01512	$461.32K	$1.34M	$1.34M
3608	Garlicoin GRLC	$0.0194 ₿0.00000016	22.44	$1.34M ₿10.96	$0.0194 ₿0.00000017	$0.009149 ₿0.00000015	$134.54 ₿0	$1.34M ₿11.05	$1.34M ₿10.96
3609	Gari Network GARI	$0.002018 ₿0.00000048	5.85	$1.33M ₿210.12	$0.002051 ₿0.00000049	$0.001846 ₿0.00000047	$160.64K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3610	TON FISH MEMECOIN FISH	$0.000000004421 ₿0.0000000000013	5.58	$1.33M ₿414.95	$0.000000004421 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$5.55K ₿17.97	$1.81M ₿563.71	$1.33M ₿414.95
3612	RNT RNT	$0.001327	10.46	$1.33M	$0.001332	$0.001175	$17.12K	$1.33M	$1.33M
3618	LIMBO LIMBO	$0.001318	10.39	$1.32M	$0.001318	$0.001194	$86.15K	$1.32M	$1.32M
3620	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002293 ₿0.000000021	$0.002271 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3629	IRISnet IRIS	$0.0008101 ₿0.00000054	2.79	$1.31M ₿884.57	$0.0008206 ₿0.00000057	$0.0007881 ₿0.00000054	$24.74K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3630	PARSIQ PRQ	$0.004472 ₿0.0000028	-1.21	$1.31M ₿591.61	$0.00473 ₿0.0000031	$0.004396 ₿0.0000026	$751.24 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3633	Kaspy KASPY	$0.00000394	-2.82	$1.3M	$0.00000405	$0.000003929	$28.53K	$1.3M	$1.3M
3634	Rally RLY	$0.0002599 ₿0.00000025	4.19	$1.3M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$20.96K ₿36.1	$3.9M ₿3.81K	$1.3M ₿1.27K
3636	Ryo Currency RYO	$0.02142 ₿0.00000026	-13.58	$1.3M ₿13.6	$0.02482 ₿0.00000044	$0.02134 ₿0.00000021	$4.06K ₿0.1	$1.93M ₿23.22	$1.3M ₿13.6
3638	Fold FLD	$0.001026 ₿0.000000071	3.24	$1.3M ₿56.61	$0.001027 ₿0.000000072	$0.0009818 ₿0.000000065	$7.39K ₿0.72	$2.72M ₿188.47	$1.3M ₿56.61
3642	Flamengo Fan Token MENGO	$0.09378 ₿0.0000097	-0.89	$1.29M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$104.97K ₿2.2	$2.82M ₿291.89	$1.29M ₿126.5
3646	Mner Club LTMNER	$1.58	1.59	$1.29M	$1.61 ₿0.	$1.5 ₿0.	$19.79K ₿0	$1.44M	$1.29M
3648	Luffy Inu LUFFY	$0.000025 ₿0.0000000013	5.23	$1.29M ₿0	$0.00003139 ₿0.0000000014	$0.00002377 ₿0.0000000013	$112.8 ₿4.35	$1.35M ₿130.97	$1.29M ₿0
3649	Skycoin SKY	$0.05452 ₿0.00000042	7.16	$1.29M ₿9.27	$0.05483 ₿0.00000042	$0.05088 ₿0.00000042	$1.33M ₿0.01	$5.45M ₿42.12	$1.29M ₿9.27
3651	Unchain X UNX	$0.003271	3.17	$1.29M	$0.003392	$0.00311	$163.5K	$32.01M	$1.29M
3652	Celsius Network CEL	$0.0362 ₿0.0000029	5.34	$1.29M ₿1.26K	$0.03616 ₿0.0000032	$0.03419 ₿0.0000029	$203K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3654	Talken TALK	$0.003978 ₿0.0000036	4.21	$1.29M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$76.62K ₿1.31	$2.02M ₿1.78K	$1.29M ₿724.25
3656	CyberDEX CYDX	$0.003838	-6.86	$1.28M	$0.004178	$0.003819	$6.57K	$6.14M	$1.28M
3657	Sharpe AI SAI	$0.003764	6.20	$1.28M	$0.003765	$0.003518	$298.57K	$3.76M	$1.28M
3659	KANGO KANGO	$0.00000447	2.51	$1.28M	$0.00000449	$0.00000432	$113.56K	$1.28M	$1.28M
3660	FRIC FRIC	$0.001281	8.71	$1.28M	$0.001284	$0.001155	$181.43K	$1.28M	$1.28M
3661	Guacamole GUAC	$0.00000001303 ₿0.0000000000028	-0.82	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001296 ₿0.0000000000027	$19.83K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3662	Neos Credits NCR	$0.03127 ₿0.0000030	-2.73	$1.28M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.35K ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3663	Unitrade TRADE	$0.03569 ₿0.00000018	-0.52	$1.28M ₿6.45	$0.03588 ₿0.00000035	$0.0137 ₿0.00000011	$1.53 ₿0.02	$1.78M ₿9.01	$1.28M ₿6.45
3668	AIRian AIR	$0.00816	2.22	$1.27M	$0.008462	$0.007708	$25.05K	$8.1M	$1.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}