صفحة النتائج 10 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	RSS3 RSS3	$0.01098 ₿0.00000012	-1.24	$9.75M ₿109.06	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿20.45	$11.28M ₿126.24	$9.75M ₿109.06
1633	IDEX IDEX	$0.009762 ₿0.00000010	1.48	$9.71M ₿108.57	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.56M ₿118.05	$9.76M ₿109.1	$9.71M ₿108.57
1637	sudeng HIPPO	$0.0009553 ₿0.000000010	-5.46	$9.58M ₿107.16	$0.001023 ₿0.000000011	$0.0009503 ₿0.000000010	$7.75M ₿87.21	$9.58M ₿107.16	$9.58M ₿107.16
1638	Gearbox GEAR	$0.0009538 ₿0.000000010	-24.23	$9.54M ₿107.08	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$549.65K ₿6.15	$9.54M ₿107.08	$9.54M ₿107.08
1644	Quickswap QUICK	$0.01206 ₿0.00000013	-4.57	$9.51M ₿106.39	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$499.11K ₿5.59	$11.36M ₿127.03	$9.51M ₿106.39
1646	Diamond DMD	$2.44 ₿0.000027	-3.29	$9.49M ₿106.16	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.78K ₿0.5	$10.69M ₿119.58	$9.49M ₿106.16
1647	Nimiq NIM	$0.0006908 ₿0.0000000076	-1.28	$9.45M ₿105.71	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$94.12K ₿1.05	$9.62M ₿107.56	$9.45M ₿105.71
1652	Suilend SEND	$0.1511 ₿0.0000016	-2.29	$9.44M ₿105.63	$0.1549 ₿0.0000017	$0.1507 ₿0.0000016	$206.14K ₿2.31	$15.11M ₿169.02	$9.44M ₿105.63
1657	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.51	$9.35M ₿104.58	$0.0000001524 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$393.09K ₿4.39	$9.36M ₿104.71	$9.35M ₿104.58
1658	Dego Finance DEGO	$0.4413 ₿0.0000049	-4.93	$9.27M ₿103.74	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.44M ₿19.18	$9.27M ₿103.74	$9.27M ₿103.74
1659	FIO Protocol FIO	$0.01081 ₿0.00000012	-0.50	$9.23M ₿103.76	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.23M ₿24.87	$10.8M ₿121.48	$9.23M ₿103.76
1660	Sundog SUNDOG	$0.009239 ₿0.00000010	-6.37	$9.25M ₿103.45	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$7.56M ₿84.61	$9.25M ₿103.45	$9.25M ₿103.45
1662	MCDex MCB	$2.43 ₿0.000027	-1.39	$9.24M ₿103.34	$2.46 ₿0.000027	$2.14 ₿0.000023	$697.99 ₿0.01	$11.67M ₿130.51	$9.24M ₿103.34
1663	Singularry SINGULARRY	$0.009236 ₿0.00000010	-5.34	$9.24M ₿103.3	$0.009779 ₿0.00000010	$0.009233 ₿0.00000010	$23.61K ₿0.27	$9.24M ₿103.3	$9.24M ₿103.3
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1668	Aavegotchi GHST	$0.18 ₿0.0000020	-1.07	$9.2M ₿102.91	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.83M ₿65.23	$9.49M ₿106.11	$9.2M ₿102.91
1669	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.75	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.75	$9.19M ₿102.75
1670	World of Dypians WOD	$0.02308 ₿0.00000025	-2.16	$9.19M ₿102.83	$0.02359 ₿0.00000025	$0.02167 ₿0.00000023	$2.18M ₿24.47	$23.09M ₿258.25	$9.19M ₿102.83
1675	Agoras: Tau Net AGRS	$0.5091 ₿0.0000056	-5.73	$9.16M ₿102.51	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.32K ₿0.18	$21.38M ₿239.18	$9.16M ₿102.51
1677	Radio Caca RACA	$0.00002218 ₿0.00000000024	-3.94	$9.13M ₿102.07	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$1.08M ₿12.05	$9.22M ₿103.06	$9.13M ₿102.07
1678	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1679	district0x DNT	$0.01202 ₿0.00000013	-4.67	$9.03M ₿101.05	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$43.2K ₿0.48	$12.02M ₿134.51	$9.03M ₿101.05
1682	Galeon GALEON	$0.01108 ₿0.00000012	-4.53	$9.08M ₿101.55	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$84.57K ₿0.94	$28.6M ₿319.99	$9.08M ₿101.55
1684	Wojak WOJAK	$0.00013 ₿0.0000000014	-9.11	$9.03M ₿101.05	$0.0001431 ₿0.0000000015	$0.00013 ₿0.0000000014	$621.3K ₿6.95	$9.03M ₿101.05	$9.03M ₿101.05
1685	Soil SOIL	$0.137 ₿0.0000015	-4.05	$9.02M ₿100.86	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$185.85K ₿2.08	$13.68M ₿152.96	$9.02M ₿100.86
1688	APX APX	$0.2406 ₿0.0000026	-0.32	$9.02M ₿100.96	$0.2435 ₿0.0000026	$0.2396 ₿0.0000026	$1.43K ₿0.02	$956.74M ₿10.71K	$9.02M ₿100.96
1696	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-8.31	$8.94M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿22.01	$8.94M ₿100.04	$8.94M ₿100.04
1697	InfinitiCoin INCO	$0.008932 ₿0.000000099	-0.73	$8.93M ₿99.91	$0.008999 ₿0.00000010	$0.008928 ₿0.000000096	$465.25K ₿5.2	$8.93M ₿99.91	$8.93M ₿99.91
1699	Iron Fish IRON	$0.1271 ₿0.0000014	-10.54	$8.87M ₿99.22	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$329.6K ₿3.69	$8.87M ₿99.23	$8.87M ₿99.22
1701	Zephyr Protocol ZEPH	$0.8059 ₿0.0000090	-5.50	$8.85M ₿99.01	$0.8581 ₿0.0000092	$0.804 ₿0.0000088	$398.89K ₿4.46	$8.85M ₿99.01	$8.85M ₿99.01
1704	Ava AI AVA	$0.008847 ₿0.000000098	-4.54	$8.85M ₿98.93	$0.009367 ₿0.00000010	$0.008821 ₿0.000000097	$1.52M ₿17.01	$8.85M ₿98.93	$8.85M ₿98.93
1705	Kekius Maximus KEKIUS	$0.008849 ₿0.000000098	-8.99	$8.85M ₿98.92	$0.009747 ₿0.00000010	$0.008763 ₿0.000000097	$929.26K ₿10.39	$8.85M ₿98.92	$8.85M ₿98.92
1707	Kyros Restaked SOL KYSOL	$159.49 ₿0.0017	-5.24	$8.84M ₿98.85	$168.79 ₿0.0018	$158.65 ₿0.0017	$33.18K ₿0.37	$8.84M ₿98.85	$8.84M ₿98.85
1712	Houdini Swap LOCK	$0.1063 ₿0.0000011	-6.32	$8.79M ₿98.34	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.52K ₿0.46	$8.79M ₿98.34	$8.79M ₿98.34
1713	Wexo WEXO	$0.02502 ₿0.00000027	0.03	$8.79M ₿98.36	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.75K ₿1.61	$22.42M ₿250.78	$8.79M ₿98.36
1717	Origin Dollar OUSD	$0.9985 ₿0.000011	0.02	$8.77M ₿98.08	$1 ₿0.000011	$0.9933 ₿0.000010	$141.65K ₿1.58	$8.77M ₿98.08	$8.77M ₿98.08
1720	UXLINK UXLINK	$0.01113 ₿0.00000012	-4.22	$8.76M ₿97.97	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.53M ₿17.14	$11.14M ₿124.6	$8.76M ₿97.97
1721	SpaceChain (ERC-20) SPC	$0.02147 ₿0.00000024	-4.17	$8.75M ₿97.87	$0.02248 ₿0.00000024	$0.02146 ₿0.00000023	$9.15K ₿0.1	$13M ₿145.41	$8.75M ₿97.87
1723	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.51	$8.73M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$257.93K ₿2.88	$8.73M ₿97.59	$8.73M ₿97.59
1724	IlluminatiCoin NATI	$0.0000002624 ₿0.0000000000029	-15.73	$8.66M ₿96.87	$0.0000003114 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$61.29K ₿0.69	$8.66M ₿96.87	$8.66M ₿96.87
1728	Handy HANDY	$0.001661 ₿0.000000018	2.10	$8.67M ₿96.95	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.73K ₿1.46	$16.62M ₿185.88	$8.67M ₿96.95
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.19	$8.66M ₿96.81	$1.21 ₿0.000013	$1.18 ₿0.000012	$236.66K ₿2.65	$11.9M ₿133.07	$8.66M ₿96.81
1731	Telos TLOS	$0.02057 ₿0.00000023	-1.20	$8.64M ₿96.63	$0.02102 ₿0.00000023	$0.02056 ₿0.00000022	$1.8M ₿20.19	$8.64M ₿96.63	$8.64M ₿96.63
1732	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9841 ₿0.000011	-2.23	$8.64M ₿96.6	$1.01 ₿0.000011	$0.9753 ₿0.000010	$3.47K ₿0.04	$8.64M ₿96.6	$8.64M ₿96.6
1733	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.24	$8.63M ₿96.45	$0.02421 ₿0.00000026	$0.02382 ₿0.00000025	$642.38K ₿7.18	$19.14M ₿214.02	$8.63M ₿96.45
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000011	-0.12	$8.5M ₿95.05	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.76K ₿0.17	$8.5M ₿95.05	$8.5M ₿95.05
1749	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.47	$8.45M ₿91.49	$1.39 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1752	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.94	$8.39M ₿93.83	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.11 ₿0	$8.39M ₿93.83	$8.39M ₿93.83
1755	Mythos MYTH	$0.01045 ₿0.00000011	-17.40	$8.36M ₿93.55	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$82.43K ₿0.92	$10.5M ₿117.47	$8.36M ₿93.55
1757	SYMMIO SYMM	$0.01131 ₿0.00000012	-9.15	$8.32M ₿93.09	$0.01246 ₿0.00000013	$0.0113 ₿0.00000012	$26.69K ₿0.3	$9.69M ₿108.35	$8.32M ₿93.09
1760	ORIGYN OGY	$0.001009 ₿0.000000011	-4.25	$8.29M ₿92.7	$0.001073 ₿0.000000011	$0.001009 ₿0.000000011	$275.4K ₿3.08	$10.52M ₿117.63	$8.29M ₿92.7
1764	ThetaDrop TDROP	$0.0007454 ₿0.0000000083	-2.15	$8.24M ₿92.16	$0.0007652 ₿0.0000000084	$0.0007454 ₿0.0000000081	$51.99K ₿0.58	$8.24M ₿92.16	$8.24M ₿92.16
1765	Pangolin PNG	$0.03647 ₿0.00000040	-1.74	$8.18M ₿91.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$657.41K ₿7.35	$19.61M ₿219.41	$8.18M ₿91.5
1768	Dora Factory DORA	$0.008111 ₿0.000000090	-9.62	$8.11M ₿90.72	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$81.39K ₿0.91	$8.11M ₿90.72	$8.11M ₿90.72
1769	CHEQD Network CHEQ	$0.008428 ₿0.000000094	-7.90	$8.19M ₿91.25	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$292.85K ₿3.27	$10.6M ₿118.19	$8.19M ₿91.25
1771	Games for a Living GFAL	$0.001544 ₿0.000000017	-7.29	$8.12M ₿90.78	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$74.94K ₿0.84	$15.45M ₿172.81	$8.12M ₿90.78
1778	Aventus AVT	$0.8131 ₿0.0000090	-1.40	$8.03M ₿89.87	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.07K ₿0.37	$8.61M ₿96.35	$8.03M ₿89.87
1779	Tokemak TOKE	$0.09605 ₿0.0000010	-10.52	$8.03M ₿89.82	$0.1116 ₿0.0000012	$0.09595 ₿0.0000010	$25.59K ₿0.29	$9.61M ₿107.45	$8.03M ₿89.82
1782	MESSIER M87	$0.00000902 ₿0.00000000010	-8.54	$7.98M ₿89.35	$0.000009919 ₿0.00000000010	$0.000009029 ₿0.00000000010	$373.52K ₿4.18	$7.98M ₿89.35	$7.98M ₿89.35
1783	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.61	$8.03M ₿89.22	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.76K ₿1.06	$18.09M ₿201.15	$8.03M ₿89.22
1784	Portugal National Team Fan Token POR	$0.827 ₿0.0000092	-6.36	$7.95M ₿89.06	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$306.81K ₿3.43	$16.48M ₿184.7	$7.95M ₿89.06
1785	Polkastarter POLS	$0.08021 ₿0.00000089	-3.19	$7.95M ₿88.92	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$148.06K ₿1.65	$8.01M ₿89.63	$7.95M ₿88.92
1789	The Arena ARENA	$0.001669 ₿0.000000018	-7.05	$7.88M ₿88.13	$0.001801 ₿0.000000019	$0.001658 ₿0.000000018	$103.37K ₿1.15	$16.78M ₿187.7	$7.88M ₿88.13
1793	Measurable Data Token MDT	$0.01301 ₿0.00000014	2.19	$7.89M ₿88.23	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.66M ₿40.94	$13.01M ₿145.52	$7.89M ₿88.23
1796	DerivaDAO DDX	$0.1473 ₿0.0000016	25.66	$7.83M ₿87.57	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.95K ₿0.07	$7.83M ₿87.58	$7.83M ₿87.57
1800	نيم XEM	$0.0008652 ₿0.0000000096	10.33	$7.8M ₿87.23	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.66M ₿40.86	$7.8M ₿87.23	$7.8M ₿87.23
1801	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.04	$7.8M ₿87.27	$1 ₿0.000011	$0.9962 ₿0.000010	$67.16M ₿751.2	$7.8M ₿87.27	$7.8M ₿87.27
1802	Alltoscan ATS	$0.1135 ₿0.0000012	-6.50	$7.77M ₿86.84	$0.1213 ₿0.0000013	$0.1112 ₿0.0000012	$228.72K ₿2.56	$11.36M ₿127.08	$7.77M ₿86.84
1803	Nash Exchange NEX	$0.174 ₿0.0000019	-3.44	$7.77M ₿86.88	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.34	$7.77M ₿86.88
1804	Star Atlas DAO POLIS	$0.02371 ₿0.00000026	-2.26	$7.78M ₿86.91	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.69K ₿0.99	$8.54M ₿95.41	$7.78M ₿86.91
1805	Freya Protocol FREYA	$0.0155 ₿0.00000017	-3.60	$7.75M ₿86.72	$0.01705 ₿0.00000018	$0.01524 ₿0.00000016	$40.83K ₿0.46	$8.5M ₿95.09	$7.75M ₿86.72
1806	Acala ACA	$0.006651 ₿0.000000074	-5.27	$7.79M ₿86.78	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.54M ₿39.67	$10.68M ₿119.01	$7.79M ₿86.78
1808	HashAI HASHAI	$0.00008655 ₿0.00000000096	-11.33	$7.73M ₿86.49	$0.00009788 ₿0.0000000010	$0.00008645 ₿0.00000000096	$239.86K ₿2.68	$8.21M ₿91.85	$7.73M ₿86.49
1811	WaterNeuron WTN	$0.06576 ₿0.00000073	-6.68	$7.71M ₿86.27	$0.07113 ₿0.00000076	$0.0657 ₿0.00000072	$17.83 ₿0	$7.71M ₿86.27	$7.71M ₿86.27
1815	GamerCoin GHX	$0.0109 ₿0.00000012	-6.23	$7.66M ₿85.72	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$305.8K ₿2.78	$8.81M ₿98.55	$7.66M ₿85.72
1818	Manchester City Fan Token CITY	$0.6144 ₿0.0000068	-3.92	$7.67M ₿85.85	$0.6394 ₿0.0000069	$0.6136 ₿0.0000068	$1.2M ₿13.42	$12.12M ₿135.68	$7.67M ₿85.85
1820	Nakamoto Games NAKA	$0.1173 ₿0.0000013	-1.59	$7.65M ₿85.54	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿25.5	$21.18M ₿236.93	$7.65M ₿85.54
1824	KRYLL KRL	$0.1885 ₿0.0000021	-0.42	$7.59M ₿84.83	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$95.82K ₿1.06	$9.32M ₿104.17	$7.59M ₿84.83
1826	Re7 WETH RE7WETH	$3,105.42 ₿0.034	-6.97	$7.56M ₿84.55	$3,338.13 ₿0.036	$3,101.32 ₿0.034	$0	$7.56M ₿84.55	$7.56M ₿84.55
1827	Atletico Madrid ATM	$0.9748 ₿0.000010	-3.80	$7.56M ₿84.4	$1.01 ₿0.000011	$0.9731 ₿0.000010	$727.45K ₿8.13	$9.76M ₿108.98	$7.56M ₿84.4
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.27	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.02	$7.53M ₿84.27	$7.53M ₿84.27
1833	Fantom Bomb FBOMB	$0.01624 ₿0.00000018	-3.14	$7.52M ₿84.11	$0.01686 ₿0.00000018	$0.0157 ₿0.00000017	$65.65K ₿0.73	$7.52M ₿84.11	$7.52M ₿84.11
1837	Penpie PNP	$1.02 ₿0.000011	-37.21	$7.42M ₿82.96	$1.67 ₿0.000017	$0.9578 ₿0.000010	$197.57K ₿2.21	$10.21M ₿114.19	$7.42M ₿82.96
1839	LooPIN Network LOOPIN	$0.1727 ₿0.0000019	-3.99	$7.42M ₿83.05	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$122.88 ₿0	$8.48M ₿94.89	$7.42M ₿83.05
1840	Brickken BKN	$0.1037 ₿0.0000011	0.14	$7.41M ₿83.03	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$217.67K ₿2.43	$14.84M ₿166.25	$7.41M ₿83.03
1842	Swell SWELL	$0.0018 ₿0.000000020	0.37	$7.4M ₿82.82	$0.001869 ₿0.000000020	$0.001784 ₿0.000000019	$1.02M ₿13.33	$18.05M ₿201.88	$7.4M ₿82.82
1843	Altura ALU	$0.007473 ₿0.000000083	-7.09	$7.4M ₿82.82	$0.008044 ₿0.000000086	$0.007357 ₿0.000000081	$2.69M ₿30.1	$7.4M ₿82.82	$7.4M ₿82.82
1844	Propchain PROPC	$0.172 ₿0.0000019	0.01	$7.38M ₿82.56	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$646.38K ₿7.23	$10.97M ₿122.69	$7.38M ₿82.56
1845	Numbers Protocol NUM	$0.008626 ₿0.000000095	7.63	$7.35M ₿82.27	$0.008585 ₿0.000000096	$0.007784 ₿0.000000085	$179.34K ₿1.98	$7.44M ₿83.24	$7.35M ₿82.27
1846	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.10	$7.36M ₿82.3	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$288.96K ₿3.23	$7.84M ₿87.71	$7.36M ₿82.3
1847	Cross The Ages CTA	$0.01468 ₿0.00000016	4.63	$7.33M ₿82.08	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$580.43K ₿6.49	$7.34M ₿82.23	$7.33M ₿82.08
1851	Build On BNB BOB	$0.00000001743 ₿0.00000000000019	-1.55	$7.33M ₿81.96	$0.00000001826 ₿0.00000000000019	$0.00000001676 ₿0.00000000000018	$1.13M ₿13.02	$7.33M ₿81.96	$7.33M ₿81.96
1852	Zircuit ZRC	$0.003222 ₿0.000000036	-13.15	$7.32M ₿81.84	$0.00372 ₿0.000000041	$0.003171 ₿0.000000035	$12.08M ₿135.15	$32.2M ₿360.08	$7.32M ₿81.84
1853	0x0.ai: AI Smart Contract 0X0	$0.008143 ₿0.000000091	-9.19	$7.26M ₿81.18	$0.008967 ₿0.000000096	$0.008107 ₿0.000000090	$11.38K ₿0.13	$7.26M ₿81.18	$7.26M ₿81.18
1855	Step Finance STEP	$0.02277 ₿0.00000025	-1.70	$7.24M ₿80.99	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$15.43K ₿0.17	$7.51M ₿84.04	$7.24M ₿80.99
1857	BFG Token BFG	$0.01064 ₿0.00000011	-2.55	$7.21M ₿80.67	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.26K ₿0.13	$35.22M ₿393.91	$7.21M ₿80.67
1863	Trias Token TRIAS	$0.7143 ₿0.0000079	1.14	$7.14M ₿79.9	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.14M ₿79.9	$7.14M ₿79.9
1864	Metacade MCADE	$0.004051 ₿0.000000045	-5.61	$7.1M ₿79.37	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.09K ₿4.6	$8.1M ₿90.64	$7.1M ₿79.37
1865	Unibright UBT	$0.04701 ₿0.00000052	-4.19	$7.05M ₿78.86	$0.04946 ₿0.00000053	$0.04233 ₿0.00000046	$39.41K ₿0.44	$7.05M ₿78.86	$7.05M ₿78.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}