صفحة النتائج 10 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.11	$21.74M	$1	$0.9956	$2.63M	$21.74M	$21.74M
1109	Cloud CLOUD	$0.1204	-2.54	$21.69M	$0.1388	$0.113	$19.5M	$120.49M	$21.69M
1110	Equilibria Finance ePENDLE EPENDLE	$2.57 ₿0.000014	6.86	$21.49M ₿0	$2.57	$2.4	$215.94 ₿0.01	$21.49M	$21.49M ₿0
1111	Orderly Network ORDER	$0.07959	1.02	$21.41M	$0.08107	$0.07849	$7.54M	$79.59M	$21.41M
1112	Neuron NRN	$0.05016	0.25	$21.37M	$0.05137	$0.04992	$331.74K	$50.18M	$21.37M
1113	Pepecoin PEP	$0.0002374 ₿0.00000000046	-4.29	$21.29M ₿0	$0.0002481 ₿0.00000000060	$0.0002227 ₿0.00000000046	$237.96K ₿0.15	$21.29M ₿8.44	$21.29M ₿0
1115	IDEX IDEX	$0.02228 ₿0.0000012	0.32	$21.22M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$5.15M ₿119.93	$22.29M ₿1.24K	$21.22M ₿1.01K
1116	Vertex VRTX	$0.03994 ₿0.0000037	1.04	$21.2M ₿928.89	$0.04027 ₿0.0000038	$0.03876 ₿0.0000036	$4.66M ₿50.04	$39.94M ₿4.56K	$21.2M ₿928.89
1117	Polkastarter POLS	$0.2122 ₿0.000015	3.68	$21.05M ₿1.56K	$0.2307 ₿0.000016	$0.2046 ₿0.000015	$3.9M ₿69.81	$21.22M ₿1.57K	$21.05M ₿1.56K
1118	GamerCoin GHX	$0.02989 ₿0.0000024	-0.89	$21.01M ₿1.55K	$0.03139 ₿0.0000027	$0.02903 ₿0.0000024	$374.97K ₿24.72	$24.16M ₿2K	$21.01M ₿1.55K
1119	Star Atlas ATLAS	$0.001089 ₿0.00000010	2.03	$21.02M ₿1.63K	$0.001103 ₿0.00000010	$0.001063 ₿0.00000010	$1.07M ₿25.07	$39.09M ₿3.77K	$21.02M ₿1.63K
1121	King Protocol KING	$959.15	9.39	$20.95M	$962.3	$868.65	$95.45K	$20.95M	$20.95M
1122	TomoChain VIC	$0.1721 ₿0.000013	2.46	$20.88M ₿1.35K	$0.1747 ₿0.000014	$0.1676 ₿0.000013	$1.27M ₿84.76	$36.16M ₿1.38K	$20.88M ₿1.35K
1124	Gelato GEL	$0.07942 ₿0.0000073	-5.61	$20.82M ₿1.76K	$0.08672 ₿0.0000076	$0.07803 ₿0.0000073	$253.27K ₿7.8	$33.42M ₿3.08K	$20.82M ₿1.76K
1125	Bitrise Token BRISE	$0.00000005256 ₿0.0000000000029	3.89	$20.8M ₿1.16K	$0.00000005256 ₿0.0000000000030	$0.00000005042 ₿0.0000000000028	$2.61M ₿31.31	$22.45M ₿1.25K	$20.8M ₿1.16K
1126	Pups (Bitcoin) PUPS	$0.02076	7.90	$20.78M	$0.02155	$0.01889	$192.23K	$20.78M	$20.78M
1127	League of Kingdoms LOKA	$0.05539 ₿0.0000052	2.62	$20.74M ₿604.15	$0.05752 ₿0.0000055	$0.0537 ₿0.0000052	$3.1M ₿102.16	$27.7M ₿1.07K	$20.74M ₿604.15
1128	Gold DAO GOLDAO	$0.02925	5.79	$20.71M	$0.02956	$0.02763	$9.08K	$29.06M	$20.71M
1129	ApeX APEX	$0.2116 ₿0.000046	-7.49	$20.71M ₿2.11K	$0.2444 ₿0.000048	$0.2058 ₿0.000045	$5.46M ₿1.6K	$105.81M ₿46.01K	$20.71M ₿2.11K
1130	SideShift Token XAI	$0.1388 ₿0.0000027	-0.43	$20.68M ₿360.39	$0.1403 ₿0.0000027	$0.1382 ₿0.0000026	$29.29K ₿0.14	$29.17M ₿568.86	$20.68M ₿360.39
1133	PIXL PIXL	$0.04111 ₿0.0000011	12.49	$20.57M ₿555.71	$0.04199 ₿0.0000011	$0.03655 ₿0.0000011	$38.91K ₿0.87	$20.57M ₿555.71	$20.57M ₿555.71
1134	ARPA ARPA	$0.0209 ₿0.0000014	2.22	$20.53M ₿1.43K	$0.02136 ₿0.0000015	$0.02032 ₿0.0000013	$8.63M ₿842.73	$41.81M ₿2.92K	$20.53M ₿1.43K
1135	Hanu Yokia HANU	$0.0000001365 ₿0.0000000000040	2.75	$20.51M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001328 ₿0.0000000000040	$227.47 ₿0.01	$81.22M ₿2.43K	$20.51M ₿115.62
1136	StraitsX XUSD XUSD	$0.9999	0.02	$20.4M	$1	$0.9995	$4.67M	$20.4M	$20.4M
1137	Maya Protocol CACAO	$0.2037 ₿0.000017	2.13	$20.37M ₿1.73K	$0.2058 ₿0.000018	$0.1989 ₿0.000016	$757.71K ₿16.88	$20.37M ₿1.73K	$20.37M ₿1.73K
1138	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.01*	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.87K ₿1.5	$153.43M ₿2.22K	$20.25M ₿292.77
1139	Myro $MYRO	$0.02024 ₿0.0000031	4.32	$20.25M ₿3.2K	$0.02081 ₿0.0000034	$0.01925 ₿0.0000031	$4.1M ₿356.84	$20.25M ₿3.2K	$20.25M ₿3.2K
1140	RAMP RAMP	$0.04902 ₿0.0000018	11.86	$20.15M ₿762.76	$0.05559 ₿0.0000020	$0.04358 ₿0.0000018	$202.35 ₿0.23	$49.03M ₿1.86K	$20.15M ₿762.76
1141	Mango Markets MNGO	$0.01796 ₿0.00000051	0.62	$20.07M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$7.88K ₿17.03	$89.82M ₿2.56K	$20.07M ₿666.43
1142	district0x DNT	$0.02668 ₿0.0000010	0.89	$20.04M ₿801.55	$0.02784 ₿0.0000011	$0.02633 ₿0.0000010	$130.4K ₿13.6	$26.68M ₿1.07K	$20.04M ₿801.55
1144	Gems VIP GEMS	$0.03918	3.18	$20.02M	$0.03986	$0.0378	$1.16M	$32.88M	$20.02M
1146	Artrade ATR	$0.01585 ₿0.00000071	-0.89	$19.98M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$1.03M ₿18.04	$20.04M ₿1.32K	$19.98M ₿1.32K
1147	Lumia LUMIA	$0.2651	1.56	$19.97M	$0.2716	$0.2589	$4.09M	$63.34M	$19.97M
1148	PaLM AI PALM	$0.2582 ₿0.000012	-2.77	$19.95M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$161.93K ₿17.56	$19.95M ₿972.22	$19.95M ₿972.22
1150	Brickken BKN	$0.2782 ₿0.000011	12.97	$19.87M ₿360.89	$0.2888 ₿0.000011	$0.2351 ₿0.000010	$683.25K ₿3.37	$39.79M ₿1.58K	$19.87M ₿360.89
1153	StrikeCoin STRX	$0.02334 ₿0.0000013	6.29	$19.76M ₿1.15K	$0.02405 ₿0.0000014	$0.02196 ₿0.0000013	$13.73K ₿16.98	$20.71M ₿1.21K	$19.76M ₿1.15K
1154	MorpheusAI MOR	$5.51	2.73	$19.75M	$5.57	$5.32	$25.53K	$35.84M	$19.75M
1155	Empyreal EMP	$65.75 ₿0.00065	-8.66	$19.74M ₿195.42	$73.37 ₿0.00067	$65.54 ₿0.00065	$295.49K ₿0.51	$19.74M ₿195.42	$19.74M ₿195.42
1156	Harvest Finance FARM	$29.36 ₿0.0015	1.97	$19.73M ₿1.01K	$29.85 ₿0.0016	$28.77 ₿0.00095	$997.45K ₿2.76K	$20.27M ₿1.04K	$19.73M ₿1.01K
1157	Luna by Virtuals LUNA	$0.0192	16.53	$19.71M	$0.01971	$0.01625	$4.69M	$19.71M	$19.71M
1158	IlluminatiCoin NATI	$0.0000005969 ₿0.0000000000010	12.47	$19.7M ₿0	$0.000000606 ₿0.0000000000011	$0.0000005292 ₿0.0000000000010	$46.59K ₿0.06	$19.7M ₿35.12	$19.7M ₿0
1161	Aavegotchi GHST	$0.3838 ₿0.000036	4.56	$19.62M ₿1.88K	$0.3835 ₿0.000039	$0.3607 ₿0.000035	$4.74M ₿220.96	$20.23M ₿1.94K	$19.62M ₿1.88K
1162	Badger DAO BADGER	$0.9834 ₿0.000084	2.75	$19.6M ₿1.7K	$0.9951 ₿0.000091	$0.9524 ₿0.000084	$8.61M ₿197.03	$20.65M ₿1.79K	$19.6M ₿1.7K
1163	Fractal Bitcoin FB	$0.4945	-1.36	$19.58M	$0.5017	$0.4884	$1.08M	$61.59M	$19.58M
1164	COCO COIN COCO	$0.0005714	4.93	$19.54M	$0.0005727	$0.0005341	$564.09K	$19.54M	$19.54M
1166	DIMO DIMO	$0.06016 ₿0.0000055	-1.54	$19.51M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$236.46K ₿5.67	$60.17M ₿5.57K	$19.51M ₿1.19K
1167	sudeng HIPPO	$0.001947	-2.27	$19.47M	$0.002028	$0.001874	$32.8M	$19.47M	$19.47M
1169	OG Fan Token OG	$4.51 ₿0.000092	-2.61	$19.39M ₿439.65	$4.71 ₿0.000092	$4.43 ₿0.000085	$11.2M ₿122.09	$22.54M ₿460.23	$19.39M ₿439.65
1171	Altura ALU	$0.01951 ₿0.00000085	-0.61	$19.32M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$13.22M ₿148.65	$19.32M ₿851.05	$19.32M ₿618.74
1172	SynFutures F	$0.01001	0.21	$19.27M	$0.01025	$0.00991	$4.06M	$100.17M	$19.27M
1174	Basenji BENJI	$0.01918 ₿0.00000075	9.25	$19.2M ₿0	$0.02098 ₿0.00000091	$0.01748 ₿0.00000072	$1.49M ₿48.72	$19.2M ₿757.34	$19.2M ₿0
1175	Joe Coin JOE	$0.01917 ₿0.000000034	-3.35	$19.18M ₿34.14	$0.02075 ₿0.000000034	$0.01914 ₿0.000000030	$1.7M ₿1.75	$19.18M ₿34.14	$19.18M ₿34.14
1176	MATH MATH	$0.1043 ₿0.0000087	-2.06	$19.15M ₿1.5K	$0.1087 ₿0.000011	$0.1026 ₿0.0000042	$408.98K ₿1.1K	$20.91M ₿1.72K	$19.15M ₿1.5K
1177	CoinMetro XCM	$0.0632 ₿0.0000012	1.19	$19.11M ₿371.1	$0.06334 ₿0.0000012	$0.06235 ₿0.0000012	$121.97K ₿0.05	$20.17M ₿403.41	$19.11M ₿371.1
1178	Lido Staked SOL STSOL	$179 ₿0.0028	1.67	$19M ₿11.19K	$184.43 ₿0.0030	$176.02 ₿0.0028	$72.87K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1179	Alkimi $ADS	$0.099 ₿0.0000027	-2.03	$18.98M ₿499.37	$0.1052 ₿0.0000028	$0.09868 ₿0.0000026	$211.67K ₿3.28	$24.7M ₿687.93	$18.98M ₿499.37
1181	Dragonchain DRGN	$0.05115 ₿0.00000091	3.19	$18.85M ₿336.99	$0.05365 ₿0.00000098	$0.04927 ₿0.00000078	$165.25K ₿2.03	$22.17M ₿396.38	$18.85M ₿336.99
1184	Adshares ADS	$0.4846 ₿0.0000062	-2.85	$18.77M ₿241.47	$0.5036 ₿0.0000064	$0.4825 ₿0.0000061	$52.4K ₿3.51	$18.78M ₿241.52	$18.77M ₿241.47
1186	Spectral SPEC	$0.9067	6.20	$18.75M	$0.9348	$0.8442	$11.79M	$90.93M	$18.75M
1187	Catizen CATI	$0.09047	0.04	$18.62M	$0.09445	$0.08791	$7.52M	$90.39M	$18.62M
1188	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,476.74	2.00	$18.59M	$2,521.81	$2,413.17	$117.92K	$18.59M	$18.59M
1189	Sendcoin SEND	$0.01854	5.22	$18.56M	$0.01884	$0.01687	$386.72K	$18.56M	$18.56M
1190	Impossible Finance Launchpad IDIA	$0.0248 ₿0.0000011	1.99	$18.56M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$473.1K ₿1.17	$24.8M ₿1.11K	$18.56M ₿827.24
1191	GoGoPool GGP	$2.61 ₿0.00020	-0.07	$18.53M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$7.55K ₿0.8	$50.57M ₿3.82K	$18.53M ₿706.93
1194	IMO IMO	$1.65 ₿0.0000031	2.46	$18.48M ₿34.72	$1.67 ₿0.0000031	$1.61 ₿0.0000030	$138.72K ₿0.02	$30.26M ₿58.53	$18.48M ₿34.72
1196	Swell SWELL	$0.008464	-2.29	$18.5M	$0.008813	$0.00838	$7.05M	$84.93M	$18.5M
1197	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1199	Indigo Protocol INDY	$1.04 ₿0.000036	2.98	$18.33M ₿404.77	$1.07 ₿0.000039	$0.993 ₿0.000036	$45.51K ₿3.74	$36.43M ₿1.29K	$18.33M ₿404.77
1200	Reef REEF	$0.0003853 ₿0.000000045	5.26	$18.33M ₿1.04K	$0.0003853 ₿0.000000048	$0.0003654 ₿0.000000044	$3.15M ₿493.39	$18.33M ₿1.04K	$18.33M ₿1.04K
1201	Propchain PROPC	$0.5026 ₿0.000060	4.32	$18.32M ₿995.51	$0.51 ₿0.000063	$0.4818 ₿0.000059	$356.62K ₿27.04	$32.05M ₿5.08K	$18.32M ₿995.51
1202	HERBCOIN HERB	$0.1974	-2.28	$18.23M	$0.2029	$0.1951	$1.81K	$19.75M	$18.23M
1203	Quickswap QUICK	$24.17 ₿0.0011	8.91	$18.2M ₿719.54	$24.31 ₿0.0012	$22.1 ₿0.0011	$32.51K ₿0.29	$24.19M ₿1.19K	$18.2M ₿719.54
1204	Stafi FIS	$0.1181 ₿0.000010	-0.49	$18.09M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.63M ₿75.1	$18.09M ₿1.5K	$18.09M ₿1.5K
1205	Quickswap QUICK	$0.02401 ₿0.0000011	10.61	$18.06M ₿693.1	$0.0241 ₿0.0000011	$0.0216 ₿0.0000011	$11.63M ₿60.39	$23.02M ₿1K	$18.06M ₿693.1
1208	AMATERASU OMIKAMI OMIKAMI	$0.01798 ₿0.000000039	0.48	$17.98M ₿39.87	$0.01861 ₿0.000000042	$0.01773 ₿0.000000039	$109.52K ₿0.19	$17.98M ₿39.87	$17.98M ₿39.87
1209	WATCoin WATC	$0.0003582	2.32	$18.02M	$0.0003612	$0.0003491	$80.78K	$19.96M	$18.02M
1210	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01799 ₿0.00000017	$0.01732 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1211	Cross The Ages CTA	$0.03581	0.15	$17.87M	$0.036	$0.03566	$207.83K	$17.91M	$17.87M
1212	UFO Token UFO	$0.00001942	5.50	$17.84M	$0.00001951	$0.0000176	$17.5K	$17.84M	$17.84M
1215	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.16	$17.75M	$1	$0.996	$594.2K	$17.75M	$17.75M
1216	Rarible RARI	$0.9719 ₿0.000075	-2.17	$17.71M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.6M ₿48.94	$24.3M ₿1.9K	$17.71M ₿881.15
1217	GoGoPool ggAVAX GGAVAX	$22.13 ₿0.00070	4.75	$17.72M ₿0	$22.25 ₿0.00071	$21.08 ₿0.00069	$640.58K ₿0.03	$17.72M	$17.72M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2612 ₿0.0000025	$0.02524 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frontier Token FRONT	$0.1959 ₿0.000017	3.61	$17.64M ₿1.55K	$0.1976 ₿0.000018	$0.1877 ₿0.000016	$355.77 ₿463.69	$17.64M ₿1.59K	$17.64M ₿1.55K
1220	Hex Trust USD USDX	$0.5386	-44.29	$17.64M	$1	$0.535	$1.2K	$17.64M	$17.64M
1221	ThetaDrop TDROP	$0.001585 ₿0.000000069	1.32	$17.53M ₿766.6	$0.001607 ₿0.000000073	$0.001502 ₿0.000000068	$176.14K ₿12.76	$17.53M ₿766.6	$17.53M ₿766.6
1223	Perpetual Protocol PERP	$0.2409 ₿0.000019	7.55	$17.5M ₿1.45K	$0.2416 ₿0.000022	$0.2235 ₿0.000019	$5.33M ₿407.14	$36.14M ₿3K	$17.5M ₿1.45K
1224	Strike STRIKE	$0.9717	31.38	$17.49M	$0.9761	$0.7396	$357.73K	$24.29M	$17.49M
1226	Klever KLV	$0.001936 ₿0.000000050	-1.69	$17.48M ₿455.86	$0.001971 ₿0.000000051	$0.00192 ₿0.000000049	$420.3K ₿13.77	$17.48M ₿455.85	$17.48M ₿455.86
1227	Dimitra DMTR	$0.01797 ₿0.0000028	4.58	$17.47M ₿1.47K	$0.01834 ₿0.0000030	$0.01707 ₿0.0000028	$316.91K ₿26.4	$17.47M ₿1.47K	$17.47M ₿1.47K
1228	Based Pepe PEPE	$0.00000004145	6.57	$17.44M	$0.00000004251	$0.00000003848	$585.95K	$17.44M	$17.44M
1229	Numbers Protocol NUM	$0.02201 ₿0.0000019	1.39	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$3.01M ₿24.93	$17.66M ₿1.19K	$17.43M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.76 ₿0.00048	$49.32 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Cortex CTXC	$0.07563 ₿0.0000057	-0.24	$17.4M ₿1.26K	$0.07717 ₿0.0000059	$0.07462 ₿0.0000056	$7.6M ₿93.21	$22.67M ₿1.72K	$17.4M ₿1.26K
1231	REI Network REI	$0.01778 ₿0.0000015	-2.02	$17.39M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$3.55M ₿367.76	$17.78M ₿1.59K	$17.39M ₿1.54K
1232	Vyvo Smart Chain VSC	$0.003804 ₿0.00000034	1.79	$17.36M ₿782.85	$0.003837 ₿0.00000035	$0.003726 ₿0.00000033	$193.79K ₿9.63	$76.15M ₿6.98K	$17.36M ₿782.85
1233	Aki Network AKI	$0.01028 ₿0.00000024	-1.25	$17.34M ₿0	$0.01041 ₿0.00000026	$0.01027 ₿0.00000024	$966.32K ₿33.09	$20.56M	$17.34M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001863 ₿0.000000017	$0.001766 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	michi $MICHI	$0.03107	3.30	$17.27M	$0.03417	$0.03	$5.89M	$17.27M	$17.27M
1235	Star Atlas DAO POLIS	$0.05893 ₿0.0000054	3.59	$17.23M ₿1.34K	$0.0589 ₿0.0000054	$0.05635 ₿0.0000053	$290.32K ₿5.06	$21.21M ₿1.95K	$17.23M ₿1.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}