$3.39T
إجمالي القيمة السوقية
$85.42B
إجمالي حجم التداول
BTC 60.55%     ETH 8.82%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1065 MNEE USD Stablecoin  MNEE $1
0.08 $25.17M
$1
$0.9968
$81.64K
$25.17M
$25.17M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1066 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.68
₿0.0043
$436.77
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Polkastarter  POLS $0.2518
₿0.000015
-8.37 $24.99M
₿1.56K
$0.2963
₿0.000016
$0.2517
₿0.000015
$3.57M
₿69.81
$25.19M
₿1.57K
$24.99M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1071 Connex  CONX $21.68
₿0.00040
-0.37 $24.93M
₿460.73
$21.8
₿0.00040
$21.61
₿0.00039
$59.33K
₿2.51
$2.17B
₿40.06K
$24.93M
₿460.73
التنبؤ بسعر Connex(conx)
1072 Stride  STRD $0.2694
₿0.000043
-3.84 $24.91M
₿3.91K
$0.2802
₿0.000045
$0.2687
₿0.000040
$68.4K
₿2.77
$24.91M
₿3.91K
$24.91M
₿3.91K
التنبؤ بسعر Stride(strd)
1074 Gems VIP  GEMS $0.0484
-4.36 $24.77M
$0.05103
$0.04814
$4.04M
$40.58M
$24.77M
التنبؤ بسعر Gems VIP(gems)
1075 Alpha Finance  ALPHA $0.0266
₿0.0000024
-2.06 $24.53M
₿2.1K
$0.02771
₿0.0000026
$0.0262
₿0.0000023
$12.44M
₿299.41
$26.6M
₿2.41K
$24.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1076 Ninja Squad Token  NST $2.97
₿0.000086
-5.17 $24.66M
₿0
$3.15
₿0.00010
$2.94
₿0.000067
$176.51K
₿46.35
$24.66M
₿175.04
$24.66M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1077 Sceptre Staked FLR  SFLR $0.02655
-4.30 $24.54M
$0.02785
$0.02634
$365.61K
$24.54M
$24.54M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1078 Lumia  LUMIA $0.3252
-7.46 $24.48M
$0.353
$0.3245
$7.16M
$77.64M
$24.48M
التنبؤ بسعر Lumia(lumia)
1079 pippin  PIPPIN $0.02446
-6.66 $24.39M
$0.02674
$0.02429
$12.34M
$24.39M
$24.39M
التنبؤ بسعر pippin(pippin)
1080 Advertise Coin  ADCO $0.5432
₿0.000011
-3.85 $24.45M
₿505.41
$0.568
₿0.000011
$0.5402
₿0.000011
$8.52K
₿0.17
$27.16M
₿561.56
$24.45M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1082 ARPA  ARPA $0.02487
₿0.0000014
-3.22 $24.43M
₿1.43K
$0.0258
₿0.0000015
$0.0245
₿0.0000013
$11.21M
₿842.73
$49.74M
₿2.92K
$24.43M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1083 Bitrise Token  BRISE $0.00000006161
₿0.0000000000029
-2.64 $24.41M
₿1.16K
$0.00000006332
₿0.0000000000030
$0.00000006154
₿0.0000000000028
$2.13M
₿31.31
$26.34M
₿1.25K
$24.41M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1084 Alchemix  ALCX $9.99
₿0.00056
-2.47 $24.25M
₿1.22K
$10.31
₿0.00058
$9.97
₿0.00049
$1.46M
₿419.86
$30.27M
₿1.62K
$24.25M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03423
₿0.00000033
$0.03228
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Wanchain  WAN $0.1223
₿0.0000052
-2.57 $24.29M
₿1.04K
$0.1261
₿0.0000054
$0.1209
₿0.0000052
$4.08M
₿60.95
$25.69M
₿1.1K
$24.29M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1088 SynFutures  F $0.01392
10.68 $24.06M
$0.0147
$0.01238
$6.48M
$139.35M
$24.06M
التنبؤ بسعر SynFutures(f)
1089 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9919
₿0.000014
$163.02K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1090 Compound Dai  CDAI $0.02454
₿0.00000034
-0.03 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$44.31
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1092 IDEX  IDEX $0.02528
₿0.0000012
-2.21 $23.9M
₿1.01K
$0.02595
₿0.0000013
$0.0249
₿0.0000012
$4.32M
₿119.93
$25.28M
₿1.24K
$23.9M
₿1.01K
التنبؤ بسعر IDEX(idex)
1094 IMO  IMO $2.15
₿0.0000031
-11.31 $24.03M
₿34.72
$2.42
₿0.0000031
$2.12
₿0.0000030
$151.9K
₿0.02
$39.55M
₿58.53
$24.03M
₿34.72
التنبؤ بسعر IMO(imo)
1095 Pocket Network  POKT $0.01191
₿0.0000033
-0.97 $24.02M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$352.61K
₿30.49
$28.09M
₿5.74K
$24.02M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1096 Propchain  PROPC $0.6607
₿0.000060
-4.20 $23.94M
₿995.51
$0.6908
₿0.000063
$0.6593
₿0.000059
$135.87K
₿27.04
$42.13M
₿5.08K
$23.94M
₿995.51
التنبؤ بسعر Propchain(propc)
1097 Myria  MYRIA $0.0008455
₿0.00000012
-5.80 $23.86M
₿2.16K
$0.0009086
₿0.00000013
$0.0008363
₿0.00000012
$1.63M
₿42.41
$42.16M
₿6.19K
$23.86M
₿2.16K
التنبؤ بسعر Myria(myria)
1098 UFO Token  UFO $0.00002589
-4.90 $23.88M
$0.00002769
$0.00002523
$80.37K
$23.88M
$23.88M
التنبؤ بسعر UFO Token(ufo)
1099 Step Finance  STEP $0.07499
₿0.0000010
-3.56 $23.85M
₿394.64
$0.078
₿0.0000010
$0.07477
₿0.0000010
$47.41K
₿0.51
$26.25M
₿660.3
$23.85M
₿394.64
التنبؤ بسعر Step Finance(step)
1102 Pikaboss  PIKA $0.00000005639
₿0.00000000000024
-3.07 $23.69M
₿103.39
$0.00000005844
₿0.00000000000024
$0.00000005612
₿0.00000000000024
$4.44K
₿0.91
$23.69M
₿103.39
$23.69M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1103 Brickken  BKN $0.3319
₿0.000011
-5.76 $23.76M
₿360.89
$0.3526
₿0.000011
$0.3216
₿0.000010
$1.75M
₿3.37
$47.58M
₿1.58K
$23.76M
₿360.89
التنبؤ بسعر Brickken(bkn)
1104 T-mac DAO  TMG $13.46
₿0.00017
-0.59 $23.55M
₿312.16
$13.54
₿0.00018
$13.28
₿0.00016
$11.64K
₿0.07
$13.46B
₿178.38K
$23.55M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1105 Token Pocket  TPT $0.006775
₿0.00000010
-0.29 $23.49M
₿348.65
$0.006823
₿0.00000010
$0.006668
₿0.000000096
$93.55K
₿1.46
$23.49M
₿348.65
$23.49M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1106 MATH  MATH $0.1283
₿0.0000087
-6.16 $23.5M
₿1.5K
$0.1373
₿0.000011
$0.1282
₿0.0000042
$311.28K
₿1.1K
$25.66M
₿1.72K
$23.5M
₿1.5K
التنبؤ بسعر MATH(math)
1107 Dexalot  ALOT $0.4152
₿0.0000096
-0.81 $23.25M
₿463.72
$0.4188
₿0.0000097
$0.4095
₿0.0000091
$168K
₿2.85
$41.36M
₿967.58
$23.25M
₿463.72
التنبؤ بسعر Dexalot(alot)
1108 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
0.35 $23.26M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$6.86M
₿126.92
$52.07M
₿1.6K
$23.26M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1111 Mango Markets  MNGO $0.02068
₿0.00000051
2.83 $23.11M
₿666.43
$0.0209
₿0.00000051
$0.02009
₿0.00000032
$6.55K
₿17.03
$103.4M
₿2.56K
$23.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1114 Alkimi  $ADS $0.1194
₿0.0000027
-2.01 $22.93M
₿499.37
$0.122
₿0.0000028
$0.1172
₿0.0000026
$90.35K
₿3.28
$29.84M
₿687.93
$22.93M
₿499.37
التنبؤ بسعر Alkimi($ads)
1116 DexTools  DEXT $0.2912
₿0.000013
-2.15 $22.88M
₿1.17K
$0.3011
₿0.000013
$0.2824
₿0.000012
$56.47K
₿7.7
$35.11M
₿1.75K
$22.88M
₿1.17K
التنبؤ بسعر DexTools(dext)
1118 Cortex  CTXC $0.0992
₿0.0000057
15.44 $22.79M
₿1.26K
$0.1195
₿0.0000059
$0.08485
₿0.0000056
$26.62M
₿93.21
$29.75M
₿1.72K
$22.79M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1119 district0x  DNT $0.03029
₿0.0000010
-8.25 $22.76M
₿801.55
$0.03532
₿0.0000011
$0.03021
₿0.0000010
$588.85K
₿13.6
$30.29M
₿1.07K
$22.76M
₿801.55
التنبؤ بسعر district0x(dnt)
1121 Sleepless AI  AI $0.1732
₿0.000020
-5.72 $22.52M
₿2.68K
$0.1848
₿0.000021
$0.1697
₿0.000020
$9.77M
₿662.32
$173.23M
₿20.64K
$22.52M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1125 OPENLOOT  OL $0.04673
0.11 $22.34M
$0.04789
$0.04606
$6.5M
$233.65M
$22.34M
التنبؤ بسعر OPENLOOT(ol)
1127 Rarible  RARI $1.24
₿0.000075
-1.69 $22.36M
₿881.15
$1.27
₿0.000082
$1.23
₿0.000071
$327.19K
₿48.94
$31.09M
₿1.9K
$22.36M
₿881.15
التنبؤ بسعر Rarible(rari)
1128 Gelato  GEL $0.08542
₿0.0000073
-5.19 $22.17M
₿1.76K
$0.09183
₿0.0000076
$0.08416
₿0.0000073
$82.75K
₿7.8
$35.64M
₿3.08K
$22.17M
₿1.76K
التنبؤ بسعر Gelato(gel)
1129 META  META $1,063.84
₿0.0068
0.38 $22.22M
₿0
$1,075.32
₿0.0069
$1,056.89
₿0.0065
$18.66K
₿0.27
$22.22M
$22.22M
₿0
التنبؤ بسعر META(meta)
1131 Electronic USD  EUSD $0.9996
₿0.000014
0.03 $22.17M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$954.47K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1132 Magpie  MGP $0.04836
₿0.0000014
-3.66 $22.12M
₿485.1
$0.05047
₿0.0000015
$0.04815
₿0.0000014
$66.67K
₿2.38
$48.35M
₿1.48K
$22.12M
₿485.1
التنبؤ بسعر Magpie(mgp)
1134 The Arena  ARENA $0.009698
2.57 $21.86M
$0.01114
$0.009316
$363.8K
$96.95M
$21.86M
التنبؤ بسعر The Arena(arena)
1135 GoGoPool ggAVAX  GGAVAX $24.85
₿0.00070
-4.58 $21.74M
₿0
$26.11
₿0.00071
$24.79
₿0.00069
$339.23K
₿0.03
$21.74M
$21.74M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1136 agEUR  EURA $1.11
₿0.000015
0.43 $21.94M
₿272.47
$1.12
₿0.000015
$1.1
₿0.000015
$2.27M
₿19.45
$21.94M
₿272.47
$21.94M
₿272.47
التنبؤ بسعر agEUR(eura)
1138 StraitsX XUSD  XUSD $0.9999
0.02 $21.75M
$1
$0.9996
$4.38M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1139 Realio Network  RIO $0.3041
₿0.000031
-6.31 $21.72M
₿0
$0.3246
₿0.000035
$0.3025
₿0.000031
$1.59M
₿184.88
$21.72M
₿1.74K
$21.72M
₿0
التنبؤ بسعر Realio Network(rio)
1140 DIMO  DIMO $0.06784
₿0.0000055
-5.02 $21.67M
₿1.19K
$0.07182
₿0.0000057
$0.06783
₿0.0000053
$183.41K
₿5.67
$67.84M
₿5.57K
$21.67M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1141 Lido Staked SOL  STSOL $201.15
₿0.0028
-1.91 $21.38M
₿11.19K
$206.15
₿0.0030
$199.15
₿0.0028
$119.99K
₿1.88
$21.38M
₿11.19K
$21.38M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1143 Daddy Tate  DADDY $0.03594
-1.47 $21.52M
$0.03758
$0.03538
$1.76M
$21.52M
$21.52M
التنبؤ بسعر Daddy Tate(daddy)
1144 Karrat  KARRAT $0.06594
-9.87 $21.56M
$0.0735
$0.06523
$484.34K
$65.95M
$21.56M
التنبؤ بسعر Karrat(karrat)
1145 OG Fan Token  OG $5.01
₿0.000092
-6.51 $21.52M
₿439.65
$5.54
₿0.000092
$5
₿0.000085
$25.67M
₿122.09
$25.03M
₿460.23
$21.52M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1146 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,470.82
-3.88 $21.53M
$2,577.81
$2,454.83
$260.9K
$21.53M
$21.53M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1147 Basenji  BENJI $0.0213
₿0.00000075
-7.87 $21.24M
₿0
$0.02331
₿0.00000091
$0.02069
₿0.00000072
$2.01M
₿48.72
$21.24M
₿757.34
$21.24M
₿0
التنبؤ بسعر Basenji(benji)
1148 Klever  KLV $0.002362
₿0.000000050
-1.63 $21.32M
₿455.86
$0.002401
₿0.000000051
$0.002344
₿0.000000049
$378.37K
₿13.77
$21.32M
₿455.85
$21.32M
₿455.86
التنبؤ بسعر Klever(klv)
1149 WATCoin  WATC $0.0004251
-0.22 $21.32M
$0.0004261
$0.0004221
$97.71K
$23.62M
$21.32M
التنبؤ بسعر WATCoin(watc)
1152 Vara Network  VARA $0.007052
₿0.0000014
2.40 $21.18M
₿619.67
$0.007639
₿0.0000018
$0.006819
₿0.0000013
$1.32M
₿76.56
$70.53M
₿14.99K
$21.18M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Harvest Finance  FARM $31.23
₿0.0015
-4.35 $20.99M
₿1.01K
$32.65
₿0.0016
$31.23
₿0.00095
$465.76K
₿2.76K
$21.56M
₿1.04K
$20.99M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1155 Catizen  CATI $0.1018
-5.93 $20.9M
$0.1096
$0.1001
$23.34M
$101.48M
$20.9M
التنبؤ بسعر Catizen(cati)
1156 StrikeCoin  STRX $0.02489
₿0.0000013
-5.47 $21.01M
₿1.15K
$0.02633
₿0.0000014
$0.02452
₿0.0000013
$12.93K
₿16.98
$22M
₿1.21K
$21.01M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1157 Hanu Yokia  HANU $0.0000001406
₿0.0000000000040
-2.64 $21.05M
₿115.62
$0.0000001457
₿0.0000000000041
$0.0000001397
₿0.0000000000040
$369.65
₿0.01
$83.36M
₿2.43K
$21.05M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1158 PIXL  PIXL $0.042
₿0.0000011
-8.98 $21.07M
₿555.71
$0.04621
₿0.0000011
$0.04105
₿0.0000011
$11.9K
₿0.87
$21.07M
₿555.71
$21.07M
₿555.71
التنبؤ بسعر PIXL(pixl)
1159 Gold DAO  GOLDAO $0.02938
-3.58 $20.76M
$0.03047
$0.02919
$2.94K
$29.12M
$20.76M
التنبؤ بسعر Gold DAO(goldao)
1160 Maya Protocol  CACAO $0.2092
₿0.000017
-3.92 $20.93M
₿1.73K
$0.2178
₿0.000018
$0.2086
₿0.000016
$1.52M
₿16.88
$20.93M
₿1.73K
$20.93M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1161 THORSwap  THOR $0.107
₿0.0000041
-10.15 $20.91M
₿717.76
$0.1196
₿0.0000042
$0.1055
₿0.0000041
$101.89K
₿2.54
$30.11M
₿1.75K
$20.91M
₿717.76
التنبؤ بسعر THORSwap(thor)
1162 OORT  OORT $0.05022
₿0.0000073
-2.34 $20.93M
₿476.35
$0.05159
₿0.0000077
$0.04923
₿0.0000072
$1.58M
₿83.41
$100.39M
₿14.72K
$20.93M
₿476.35
التنبؤ بسعر OORT(oort)
1163 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.997
-0.24 $20.82M
$1
$0.9937
$1.51M
$20.82M
$20.82M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1165 Galatasaray Fan Token  GAL $2.95
₿0.000037
3.83 $20.75M
₿235.68
$3.07
₿0.000037
$2.83
₿0.000035
$15.24M
₿16.25
$29.44M
₿371.3
$20.75M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1166 PeiPei  PEIPEI $0.00000004927
-5.19 $20.73M
$0.00000005229
$0.00000004907
$1.67M
$20.73M
$20.73M
التنبؤ بسعر PeiPei(peipei)
1167 REI Network  REI $0.02102
₿0.0000015
10.56 $20.52M
₿1.54K
$0.02247
₿0.0000016
$0.01902
₿0.0000015
$21.15M
₿367.76
$20.99M
₿1.59K
$20.52M
₿1.54K
التنبؤ بسعر REI Network(rei)
1168 Agoras: Tau Net  AGRS $1.14
₿0.000065
0.91 $20.51M
₿1.2K
$1.18
₿0.000069
$1.11
₿0.000059
$91.33K
₿3.06
$47.85M
₿2.8K
$20.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1171 Crown by Third Time Games  CROWN $0.08197
₿0.000019
-5.89 $20.5M
₿3.05K
$0.08781
₿0.000021
$0.08158
₿0.000018
$168.14K
₿19.64
$20.5M
₿4.77K
$20.5M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1172 GoGoPool  GGP $2.86
₿0.00020
-3.26 $20.3M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$18.23K
₿0.8
$55.39M
₿3.82K
$20.3M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1173 Clash of Lilliput  COL $0.2499
₿0.000011
0.01* $20.51M
₿985.26
$0.2638
₿0.000012
$0.2455
₿0.000011
$13.37K
₿1.52
$249.91M
₿12.01K
$20.51M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1176 JETT CRYPTO  JETT $0.253
-0.62 $20.4M
$0.2546
$0.2516
$280.62K
$25.31M
$20.4M
التنبؤ بسعر JETT CRYPTO(jett)
1177 zkLink  ZKL $0.07714
0.19 $20.41M
$0.07886
$0.07545
$6.93M
$77.33M
$20.41M
التنبؤ بسعر zkLink(zkl)
1178 Self Chain  SLF $0.2096
-1.35 $20.34M
$0.2149
$0.2061
$5.36M
$70.45M
$20.34M
التنبؤ بسعر Self Chain(slf)
1179 Star Atlas DAO  POLIS $0.07046
₿0.0000054
-4.49 $20.31M
₿1.34K
$0.07531
₿0.0000054
$0.07047
₿0.0000053
$284.93K
₿5.06
$25.37M
₿1.95K
$20.31M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1180 Shadow Token  SHDW $0.1254
₿0.000027
-5.22 $20.32M
₿4.41K
$0.1327
₿0.000031
$0.1247
₿0.000026
$429.46K
₿53.41
$21.24M
₿4.64K
$20.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1183 ThetaDrop  TDROP $0.001823
₿0.000000069
-0.56 $20.15M
₿766.6
$0.001838
₿0.000000073
$0.001808
₿0.000000068
$69.39K
₿12.76
$20.15M
₿766.6
$20.15M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1184 Vertex  VRTX $0.03918
₿0.0000037
-3.36 $20.14M
₿928.89
$0.04064
₿0.0000038
$0.03876
₿0.0000036
$1.6M
₿50.04
$39.14M
₿4.56K
$20.14M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1185 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.07 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1523
₿0.0000021
$62.6K
₿1.5
$152.37M
₿2.22K
$20.11M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1186 Sendcoin  SEND $0.02006
3.75 $20.01M
$0.0201
$0.01878
$956.59K
$20.01M
$20.01M
التنبؤ بسعر Sendcoin(send)
1188 Fractal Bitcoin  FB $0.5238
-3.40 $19.99M
$0.5552
$0.5167
$1.4M
$64.53M
$19.99M
التنبؤ بسعر Fractal Bitcoin(fb)
1189 Dimitra  DMTR $0.0205
₿0.0000028
-4.32 $19.91M
₿1.47K
$0.02143
₿0.0000030
$0.02039
₿0.0000028
$155.23K
₿26.4
$19.91M
₿1.47K
$19.91M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1190 MorpheusAI  MOR $5.58
-4.40 $19.93M
$5.85
$5.54
$47.93K
$34.9M
$19.93M
التنبؤ بسعر MorpheusAI(mor)
1192 SideShift Token  XAI $0.1329
₿0.0000027
-0.86 $19.79M
₿360.39
$0.1343
₿0.0000027
$0.1328
₿0.0000026
$8.86K
₿0.14
$27.91M
₿568.86
$19.79M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1193 Frax Price Index Share  FPIS $0.5872
₿0.000018
4.21 $19.76M
₿505.29
$0.5887
₿0.000018
$0.5509
₿0.000017
$5.17K
₿0.22
$58.71M
₿1.82K
$19.76M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1194 Perpetual Protocol  PERP $0.2708
₿0.000019
-6.02 $19.66M
₿1.45K
$0.2895
₿0.000022
$0.2681
₿0.000019
$6.01M
₿407.14
$40.62M
₿3K
$19.66M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1197 Komodo  KMD $0.1381
₿0.0000068
-3.33 $19.44M
₿948.97
$0.1433
₿0.0000071
$0.1377
₿0.0000067
$2.3M
₿39.93
$19.44M
₿1.36K
$19.44M
₿948.97
التنبؤ بسعر Komodo(kmd)
1200 Miracle Play  MPT $0.02283
₿0.0000017
-0.66 $19.47M
₿660.53
$0.02301
₿0.0000019
$0.02281
₿0.0000016
$523.33K
₿16.1
$23.85M
₿795.27
$19.47M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1201 zKML  ZKML $0.2017
₿0.0000066
-14.15 $19.45M
₿0
$0.2357
₿0.0000070
$0.2007
₿0.0000064
$51.13K
₿7.65
$20.17M
₿660.83
$19.45M
₿0
التنبؤ بسعر zKML(zkml)
1202 Stake DAO  SDT $0.3086
₿0.0000040
-2.72 $19.44M
₿220.04
$0.3172
₿0.0000041
$0.3022
₿0.0000039
$4.3K
₿0.03
$20.63M
₿257.26
$19.44M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1206 Frontier Token  FRONT $0.2152
₿0.000017
-3.17 $19.37M
₿1.55K
$0.2231
₿0.000018
$0.2147
₿0.000016
$503.68
₿463.69
$19.37M
₿1.59K
$19.37M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1207 Adshares  ADS $0.4999
₿0.0000062
-2.41 $19.37M
₿241.47
$0.5171
₿0.0000064
$0.4977
₿0.0000061
$35.26K
₿3.51
$19.38M
₿241.52
$19.37M
₿241.47
التنبؤ بسعر Adshares(ads)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا