صفحة النتائج 10 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	RSS3 RSS3	$0.01073 ₿0.00000012	-2.48	$9.53M ₿109.14	$0.01138 ₿0.00000012	$0.01072 ₿0.00000011	$1.83M ₿21	$11.03M ₿126.33	$9.53M ₿109.14
1638	IlluminatiCoin NATI	$0.0000002865 ₿0.0000000000032	-6.18	$9.45M ₿108.81	$0.0000003101 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$64.73K ₿0.76	$9.45M ₿108.81	$9.45M ₿108.81
1639	Gearbox GEAR	$0.0009418 ₿0.000000010	-23.78	$9.48M ₿108.12	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$540.29K ₿6.19	$9.48M ₿108.12	$9.48M ₿108.12
1644	Suilend SEND	$0.151 ₿0.0000017	-2.41	$9.44M ₿107.32	$0.1549 ₿0.0000017	$0.1507 ₿0.0000016	$208.75K ₿2.37	$15.11M ₿171.72	$9.44M ₿107.32
1645	Quickswap QUICK	$0.01195 ₿0.00000013	-5.07	$9.41M ₿107.02	$0.01269 ₿0.00000013	$0.01194 ₿0.00000013	$534.63K ₿6.11	$11.24M ₿127.78	$9.41M ₿107.02
1646	inSure DeFi SURE	$0.0003554 ₿0.0000000040	2.70	$9.41M ₿107.27	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.28M ₿356.47	$9.41M ₿107.27
1648	Nimiq NIM	$0.0006778 ₿0.0000000077	-3.05	$9.4M ₿106.83	$0.0007031 ₿0.0000000077	$0.0006792 ₿0.0000000074	$95.22K ₿1.1	$9.56M ₿108.7	$9.4M ₿106.83
1656	Diamond DMD	$2.39 ₿0.000027	-4.75	$9.28M ₿105.66	$2.51 ₿0.000027	$2.39 ₿0.000026	$44.19K ₿0.5	$10.45M ₿119.02	$9.28M ₿105.66
1658	Singularry SINGULARRY	$0.009209 ₿0.00000010	-4.44	$9.21M ₿104.61	$0.009779 ₿0.00000010	$0.009198 ₿0.00000010	$20.76K ₿0.25	$9.21M ₿104.61	$9.21M ₿104.61
1659	Sundog SUNDOG	$0.009217 ₿0.00000010	-6.72	$9.23M ₿105.16	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$7.98M ₿89.63	$9.23M ₿105.16	$9.23M ₿105.16
1662	Bitcoin Gold BTG	$0.5253 ₿0.0000059	-4.00	$9.2M ₿104.9	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.89 ₿0.01	$9.2M ₿104.9	$9.2M ₿104.9
1663	MCDex MCB	$2.42 ₿0.000027	12.14	$9.19M ₿104.43	$2.46 ₿0.000027	$2.16 ₿0.000023	$702.57 ₿0.01	$11.61M ₿131.89	$9.19M ₿104.43
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.29	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿104.29	$9.19M ₿104.29
1665	Aavegotchi GHST	$0.1796 ₿0.0000020	-1.17	$9.18M ₿104.95	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6M ₿68.04	$9.46M ₿108.21	$9.18M ₿104.95
1669	Dego Finance DEGO	$0.4353 ₿0.0000049	-6.76	$9.15M ₿104.19	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.8M ₿20.38	$9.15M ₿104.19	$9.15M ₿104.19
1671	World of Dypians WOD	$0.0229 ₿0.00000025	-1.19	$9.13M ₿103.1	$0.02321 ₿0.00000026	$0.02167 ₿0.00000023	$2.16M ₿24.36	$22.93M ₿258.93	$9.13M ₿103.1
1672	Bobo Coin BOBO	$0.0000001371 ₿0.0000000000015	-9.25	$9.11M ₿103.29	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$243.16K ₿2.76	$9.12M ₿103.42	$9.11M ₿103.29
1673	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1674	Soil SOIL	$0.137 ₿0.0000015	-2.59	$9.09M ₿103.11	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$191.12K ₿2.16	$13.78M ₿156.37	$9.09M ₿103.11
1675	Radio Caca RACA	$0.00002205 ₿0.00000000025	-4.28	$9.08M ₿103.26	$0.00002356 ₿0.00000000025	$0.00002201 ₿0.00000000024	$866.95K ₿9.25	$9.17M ₿104.26	$9.08M ₿103.26
1679	Agoras: Tau Net AGRS	$0.5024 ₿0.0000057	-6.99	$9.04M ₿102.89	$0.543 ₿0.0000059	$0.5018 ₿0.0000055	$8.27K ₿0.09	$21.1M ₿240.08	$9.04M ₿102.89
1680	Galeon GALEON	$0.01102 ₿0.00000012	-4.81	$9.04M ₿102.67	$0.01169 ₿0.00000012	$0.01102 ₿0.00000012	$93.06K ₿1.04	$28.48M ₿323.52	$9.04M ₿102.67
1681	district0x DNT	$0.01202 ₿0.00000013	-5.63	$9.03M ₿101.95	$0.01274 ₿0.00000013	$0.01194 ₿0.00000013	$39.82K ₿0.44	$12.03M ₿135.71	$9.03M ₿101.95
1687	FIO Protocol FIO	$0.01072 ₿0.00000012	-1.44	$8.97M ₿101.42	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.36M ₿26.32	$10.72M ₿121.56	$8.97M ₿101.42
1688	InfinitiCoin INCO	$0.008933 ₿0.00000010	-0.73	$8.93M ₿101.38	$0.008999 ₿0.00000010	$0.008928 ₿0.000000096	$466.79K ₿5.3	$8.93M ₿101.38	$8.93M ₿101.38
1689	APX APX	$0.2384 ₿0.0000027	-1.20	$8.92M ₿101.65	$0.2435 ₿0.0000027	$0.2381 ₿0.0000026	$1.42K ₿0.02	$946.74M ₿10.78K	$8.92M ₿101.65
1692	Wojak WOJAK	$0.0001278 ₿0.0000000014	-9.67	$8.87M ₿100.86	$0.0001417 ₿0.0000000015	$0.0001276 ₿0.0000000014	$624.08K ₿7.08	$8.87M ₿100.86	$8.87M ₿100.86
1698	Zephyr Protocol ZEPH	$0.8043 ₿0.0000091	-5.13	$8.84M ₿100.48	$0.8516 ₿0.0000092	$0.804 ₿0.0000088	$388.17K ₿4.46	$8.84M ₿100.48	$8.84M ₿100.48
1699	Iron Fish IRON	$0.1266 ₿0.0000014	-11.01	$8.84M ₿99.96	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$330.33K ₿3.76	$8.84M ₿99.97	$8.84M ₿99.96
1702	Milady Meme Coin LADYS	$0.000000009898 ₿0.00000000000011	-9.85	$8.79M ₿100.82	$0.00000001099 ₿0.00000000000012	$0.000000009904 ₿0.00000000000011	$1.97M ₿22.11	$8.79M ₿100.82	$8.79M ₿100.82
1707	Wexo WEXO	$0.02496 ₿0.00000028	0.03	$8.78M ₿99.88	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.32K ₿1.63	$22.38M ₿254.65	$8.78M ₿99.88
1708	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.16	$8.77M ₿99.75	$1 ₿0.000011	$0.9801 ₿0.000010	$149.02K ₿1.7	$8.77M ₿99.75	$8.77M ₿99.75
1709	Kyros Restaked SOL KYSOL	$157.64 ₿0.0017	-5.82	$8.75M ₿99.47	$168.79 ₿0.0018	$156.91 ₿0.0017	$32.87K ₿0.37	$8.75M ₿99.47	$8.75M ₿99.47
1715	SpaceChain (ERC-20) SPC	$0.02148 ₿0.00000024	-3.50	$8.72M ₿98.93	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$8.75K ₿0.1	$12.96M ₿147	$8.72M ₿98.93
1719	UXLINK UXLINK	$0.01108 ₿0.00000012	-2.67	$8.7M ₿99.21	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.49M ₿17.68	$11.07M ₿126.18	$8.7M ₿99.21
1720	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.32	$8.68M ₿98.8	$1.21 ₿0.000013	$1.18 ₿0.000012	$253.03K ₿2.77	$11.94M ₿135.81	$8.68M ₿98.8
1721	Houdini Swap LOCK	$0.1048 ₿0.0000011	-7.78	$8.67M ₿98.36	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$40.84K ₿0.46	$8.67M ₿98.36	$8.67M ₿98.36
1723	Kekius Maximus KEKIUS	$0.008715 ₿0.000000098	-9.77	$8.68M ₿98.6	$0.009724 ₿0.00000010	$0.008652 ₿0.000000097	$938.15K ₿10.6	$8.68M ₿98.6	$8.68M ₿98.6
1725	Stride Staked Atom STATOM	$4.05 ₿0.000046	-6.54	$8.64M ₿98.4	$4.42 ₿0.000048	$4.05 ₿0.000045	$268.52K ₿3.06	$8.64M ₿98.4	$8.64M ₿98.4
1726	Telos TLOS	$0.02057 ₿0.00000023	-1.26	$8.64M ₿98.08	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.79M ₿20.41	$8.64M ₿98.08	$8.64M ₿98.08
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9821 ₿0.000011	-0.09	$8.63M ₿97.82	$0.9912 ₿0.000011	$0.9753 ₿0.000010	$4.36K ₿0.05	$8.63M ₿97.82	$8.63M ₿97.82
1728	Bitrue Coin BTR	$0.02387 ₿0.00000027	-0.89	$8.63M ₿98.22	$0.02421 ₿0.00000027	$0.02386 ₿0.00000025	$651.23K ₿7.4	$19.14M ₿217.95	$8.63M ₿98.22
1732	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000011	-0.01*	$8.5M ₿96.47	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.72K ₿0.17	$8.5M ₿96.47	$8.5M ₿96.47
1741	Ava AI AVA	$0.008457 ₿0.000000096	-9.63	$8.46M ₿96.92	$0.009367 ₿0.00000010	$0.008465 ₿0.000000096	$1.72M ₿18.54	$8.46M ₿96.92	$8.46M ₿96.92
1742	ORIGYN OGY	$0.001029 ₿0.000000011	-3.79	$8.45M ₿95.43	$0.001069 ₿0.000000011	$0.001004 ₿0.000000011	$262.07K ₿2.99	$10.73M ₿121.09	$8.45M ₿95.43
1743	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.03	$8.45M ₿91.49	$1.39 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1753	Handy HANDY	$0.001596 ₿0.000000017	-6.04	$8.33M ₿93.67	$0.001727 ₿0.000000019	$0.001586 ₿0.000000017	$121.84K ₿1.38	$15.97M ₿179.57	$8.33M ₿93.67
1755	Games for a Living GFAL	$0.001575 ₿0.000000017	-5.95	$8.28M ₿94	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$80.6K ₿0.91	$15.75M ₿178.93	$8.28M ₿94
1756	Aura BAL AURABAL	$2.26 ₿0.000025	-1.85	$8.29M ₿94.09	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.34 ₿0	$8.29M ₿94.09	$8.29M ₿94.09
1758	Mythos MYTH	$0.01031 ₿0.00000011	-17.30	$8.22M ₿92.5	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$80.69K ₿0.91	$10.32M ₿116.15	$8.22M ₿92.5
1759	CHEQD Network CHEQ	$0.008438 ₿0.000000095	-7.51	$8.21M ₿92.91	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$270.42K ₿3.02	$10.63M ₿120.35	$8.21M ₿92.91
1761	ThetaDrop TDROP	$0.0007411 ₿0.0000000084	-2.29	$8.2M ₿92.83	$0.0007616 ₿0.0000000084	$0.0007383 ₿0.0000000081	$58.75K ₿0.67	$8.2M ₿92.83	$8.2M ₿92.83
1762	SYMMIO SYMM	$0.01114 ₿0.00000012	-10.35	$8.18M ₿92.68	$0.01246 ₿0.00000013	$0.01111 ₿0.00000012	$24.78K ₿0.28	$9.52M ₿107.86	$8.18M ₿92.68
1763	Pangolin PNG	$0.03645 ₿0.00000041	-1.78	$8.18M ₿92.64	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$662.25K ₿7.6	$19.6M ₿222.14	$8.18M ₿92.64
1765	Dora Factory DORA	$0.008201 ₿0.000000091	-8.68	$8.18M ₿91.81	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$83.51K ₿0.92	$8.18M ₿91.81	$8.18M ₿91.81
1770	Aventus AVT	$0.8106 ₿0.0000091	-2.26	$7.94M ₿90.16	$0.8294 ₿0.0000092	$0.7985 ₿0.0000088	$31.8K ₿0.35	$8.51M ₿96.66	$7.94M ₿90.16
1778	Tokemak TOKE	$0.09507 ₿0.0000010	-11.17	$7.95M ₿90.07	$0.1116 ₿0.0000012	$0.095 ₿0.0000010	$27.01K ₿0.31	$9.51M ₿107.74	$7.95M ₿90.07
1781	Star Atlas DAO POLIS	$0.02385 ₿0.00000027	-1.64	$7.81M ₿89.85	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$93.69K ₿1.1	$8.58M ₿98.65	$7.81M ₿89.85
1782	Portugal National Team Fan Token POR	$0.8243 ₿0.0000093	-6.75	$7.92M ₿89.39	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$410.53K ₿4.67	$16.43M ₿185.38	$7.92M ₿89.39
1785	Polkastarter POLS	$0.07952 ₿0.00000090	-3.77	$7.9M ₿89.37	$0.08358 ₿0.00000091	$0.07946 ₿0.00000088	$151.43K ₿1.72	$7.96M ₿90.08	$7.9M ₿89.37
1786	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.13	$7.91M ₿89.96	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.91K ₿1.07	$17.83M ₿202.81	$7.91M ₿89.96
1788	Nakamoto Games NAKA	$0.121 ₿0.0000013	-4.78	$7.87M ₿89.77	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿25.92	$21.81M ₿248.67	$7.87M ₿89.77
1791	Alltoscan ATS	$0.1147 ₿0.0000013	-4.43	$7.84M ₿88.62	$0.1205 ₿0.0000013	$0.1112 ₿0.0000012	$225.15K ₿2.56	$11.47M ₿129.7	$7.84M ₿88.62
1792	DerivaDAO DDX	$0.1474 ₿0.0000016	25.64	$7.83M ₿89.21	$0.1483 ₿0.0000016	$0.1169 ₿0.0000012	$5.96K ₿0.07	$7.83M ₿89.22	$7.83M ₿89.21
1794	MESSIER M87	$0.000008849 ₿0.00000000010	-10.19	$7.83M ₿88.86	$0.000009919 ₿0.00000000010	$0.00000884 ₿0.00000000010	$369.4K ₿4.19	$7.83M ₿88.86	$7.83M ₿88.86
1795	WaterNeuron WTN	$0.06667 ₿0.00000075	-5.57	$7.82M ₿88.29	$0.07084 ₿0.00000076	$0.0657 ₿0.00000072	$16.66 ₿0	$7.82M ₿88.29	$7.82M ₿88.29
1797	Bridged USDC (Base) USDBC	$0.9975 ₿0.000011	-0.26	$7.79M ₿88.4	$1 ₿0.000011	$0.9826 ₿0.000010	$60.6M ₿692.95	$7.79M ₿88.4	$7.79M ₿88.4
1799	The Arena ARENA	$0.001656 ₿0.000000018	-7.65	$7.78M ₿88.17	$0.001795 ₿0.000000019	$0.001653 ₿0.000000018	$112.99K ₿1.25	$16.57M ₿187.78	$7.78M ₿88.17
1805	Nash Exchange NEX	$0.172 ₿0.0000019	-5.42	$7.68M ₿86.9	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$444.2 ₿0.01	$8.6M ₿97.36	$7.68M ₿86.9
1807	Acala ACA	$0.00655 ₿0.000000074	-6.67	$7.64M ₿86.96	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.49M ₿35.69	$10.48M ₿119.26	$7.64M ₿86.96
1808	نيم XEM	$0.0008517 ₿0.0000000096	8.13	$7.67M ₿87.43	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.7M ₿42.26	$7.67M ₿87.43	$7.67M ₿87.43
1809	Freya Protocol FREYA	$0.01511 ₿0.00000017	-9.39	$7.59M ₿85.99	$0.01703 ₿0.00000018	$0.01501 ₿0.00000016	$41.23K ₿0.45	$8.33M ₿94.29	$7.59M ₿85.99
1815	GamerCoin GHX	$0.01079 ₿0.00000012	-6.34	$7.58M ₿85.91	$0.01166 ₿0.00000012	$0.01078 ₿0.00000012	$322.29K ₿3.65	$8.72M ₿98.76	$7.58M ₿85.91
1816	Numbers Protocol NUM	$0.008765 ₿0.00000010	9.45	$7.56M ₿86.65	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$234.86K ₿2.65	$7.65M ₿87.67	$7.56M ₿86.65
1817	KRYLL KRL	$0.188 ₿0.0000021	-0.80	$7.57M ₿85.53	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$103.44K ₿1.17	$9.29M ₿105.03	$7.57M ₿85.53
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.29	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.07	$7.53M ₿85.29	$7.53M ₿85.29
1823	Atletico Madrid ATM	$0.9713 ₿0.000010	-3.97	$7.52M ₿85.2	$1.01 ₿0.000011	$0.9702 ₿0.000010	$666.39K ₿7.54	$9.71M ₿110.01	$7.52M ₿85.2
1824	Measurable Data Token MDT	$0.01237 ₿0.00000014	-2.38	$7.51M ₿85.85	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.78M ₿42.52	$12.38M ₿141.59	$7.51M ₿85.85
1826	HashAI HASHAI	$0.00008362 ₿0.00000000094	-13.91	$7.48M ₿85.32	$0.00009765 ₿0.0000000010	$0.0000836 ₿0.00000000094	$246.66K ₿2.81	$7.94M ₿90.61	$7.48M ₿85.32
1829	Manchester City Fan Token CITY	$0.5978 ₿0.0000067	-6.17	$7.47M ₿84.59	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.34M ₿15.23	$11.8M ₿133.69	$7.47M ₿84.59
1833	Re7 WETH RE7WETH	$3,053.86 ₿0.034	-7.74	$7.43M ₿84.44	$3,319.69 ₿0.036	$3,051.07 ₿0.034	$0	$7.43M ₿84.44	$7.43M ₿84.44
1834	Fantom Bomb FBOMB	$0.01591 ₿0.00000018	-5.19	$7.37M ₿84.05	$0.01679 ₿0.00000018	$0.0157 ₿0.00000017	$42.1K ₿0.74	$7.37M ₿84.05	$7.37M ₿84.05
1836	LooPIN Network LOOPIN	$0.1712 ₿0.0000019	-4.21	$7.36M ₿83.36	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$134.33 ₿0	$8.41M ₿95.24	$7.36M ₿83.36
1838	Bluzelle BLZ	$0.01566 ₿0.00000017	-5.48	$7.35M ₿83.08	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$288.25K ₿3.27	$7.83M ₿88.54	$7.35M ₿83.08
1839	Propchain PROPC	$0.1712 ₿0.0000019	-0.79	$7.35M ₿83.25	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$637.2K ₿7.26	$10.92M ₿123.72	$7.35M ₿83.25
1841	Swell SWELL	$0.001783 ₿0.000000020	-0.88	$7.33M ₿83.3	$0.001869 ₿0.000000020	$0.001784 ₿0.000000019	$1.3M ₿14.55	$17.86M ₿203.07	$7.33M ₿83.3
1843	Cross The Ages CTA	$0.0147 ₿0.00000016	4.78	$7.33M ₿83.1	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$616.57K ₿6.97	$7.35M ₿83.26	$7.33M ₿83.1
1847	Brickken BKN	$0.102 ₿0.0000011	-1.83	$7.28M ₿82.31	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.83K ₿2.3	$14.59M ₿164.82	$7.28M ₿82.31
1850	Build On BNB BOB	$0.00000001681 ₿0.00000000000019	-5.72	$7.23M ₿80.08	$0.00000001826 ₿0.00000000000019	$0.00000001676 ₿0.00000000000018	$13.65M ₿153.6	$7.23M ₿80.08	$7.23M ₿80.08
1851	Zircuit ZRC	$0.003178 ₿0.000000035	-12.79	$7.22M ₿82.24	$0.00372 ₿0.000000041	$0.003166 ₿0.000000035	$7.01M ₿79.25	$31.78M ₿361.82	$7.22M ₿82.24
1852	BFG Token BFG	$0.01062 ₿0.00000012	-2.97	$7.2M ₿81.57	$0.01097 ₿0.00000012	$0.01058 ₿0.00000011	$10.6K ₿0.12	$35.17M ₿398.33	$7.2M ₿81.57
1853	Step Finance STEP	$0.02262 ₿0.00000025	-3.42	$7.2M ₿81.71	$0.02343 ₿0.00000025	$0.02261 ₿0.00000025	$7.84K ₿0.13	$7.47M ₿84.78	$7.2M ₿81.71
1857	0x0.ai: AI Smart Contract 0X0	$0.008011 ₿0.000000090	-8.59	$7.14M ₿81.14	$0.008775 ₿0.000000094	$0.007845 ₿0.000000089	$17.39K ₿0.2	$7.14M ₿81.14	$7.14M ₿81.14
1858	Altura ALU	$0.007224 ₿0.000000082	-9.49	$7.12M ₿82.2	$0.008011 ₿0.000000086	$0.007188 ₿0.000000081	$2.76M ₿32.22	$7.12M ₿82.2	$7.12M ₿82.2
1859	Penpie PNP	$0.9795 ₿0.000011	-40.53	$7.11M ₿80.94	$1.67 ₿0.000017	$0.9578 ₿0.000010	$199.12K ₿2.25	$9.79M ₿111.4	$7.11M ₿80.94
1860	Metacade MCADE	$0.004059 ₿0.000000046	-4.58	$7.11M ₿80.53	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$432.46K ₿4.78	$8.12M ₿91.97	$7.11M ₿80.53
1861	KiboShib KIBSHI	$0.00000706 ₿0.000000000080	-12.59	$7.08M ₿80.17	$0.00000812 ₿0.000000000087	$0.000007029 ₿0.000000000078	$98.26K ₿1.1	$7.08M ₿80.17	$7.08M ₿80.17
1862	Trias Token TRIAS	$0.7082 ₿0.0000079	-0.65	$7.09M ₿79.94	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.45K ₿0.03	$7.09M ₿79.94	$7.09M ₿79.94
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.34	$7.06M ₿79.9	$1.17 ₿0.000013	$1.16 ₿0.000012	$221.21K ₿2.5	$12.86M ₿145.57	$7.06M ₿79.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}