Página de Resultados 20 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Byte BYTE	$0.00000331 ₿0.00000000031	-3.57	$3.19M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$122.43K ₿5.06	$3.19M ₿306.89	$3.19M ₿306.89
2278	Premia PREMIA	$0.06613 ₿0.0000052	-12.63	$3.19M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.48K ₿0.32	$6.62M ₿522.61	$3.19M ₿198.17
2279	Nuritopia NBLU	$0.001893 ₿0.000000047	-3.10	$3.19M ₿28.45	$0.001957 ₿0.000000047	$0.001787 ₿0.000000046	$73.3K ₿1.4	$9.73M ₿237.45	$3.19M ₿28.45
2280	QVRS QVRS	$0.0531	1.57	$3.19M	$0.05331	$0.05227	$5.23	$5.31M	$3.19M
2281	MagicCraft MCRT	$0.0006311 ₿0.000000032	-0.89	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$226.04K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2282	Chainge Finance XCHNG	$0.006439 ₿0.0000033	0.19	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$281.32K ₿63.47	$7.72M ₿4.05K	$3.18M ₿1.67K
2283	Witch Token WITCH	$0.08012 ₿0.0000043	-0.41	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$227.5K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2284	Snake SNK	$0.03793	-0.06	$3.17M	$0.03829	$0.0378	$46.24K	$3.17M	$3.17M
2285	Shido Network SHIDO	$0.0001769 ₿0.000000025	-1.95	$3.16M ₿454.65	$0.0001823 ₿0.000000027	$0.0001745 ₿0.000000024	$244.13K ₿20.75	$3.16M ₿458.64	$3.16M ₿454.65
2286	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.49	$3.16M	$3.16M
2288	LIMBO LIMBO	$0.003188	-13.36	$3.16M	$0.003849	$0.003121	$272.77K	$3.16M	$3.16M
2289	Honeyland HXD	$0.007196 ₿0.0000016	-6.77	$3.16M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$93.93K ₿3.99	$7.2M ₿1.68K	$3.16M ₿392.88
2290	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2291	TopGoal GOAL	$0.005693 ₿0.0000010	-2.79	$3.05M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$132.89K ₿1.82	$5.69M	$3.05M ₿0
2293	Aladdin DAO ALD	$0.02094 ₿0.00000088	-3.14	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.33K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2294	Wrapped Solana (Universal) USOL	$149.97	-0.92	$3.14M	$152.2	$145.26	$1.4M	$3.14M	$3.14M
2296	The Balkan Dwarf $KEKEC	$0.00008025 ₿0.0000000020	-9.19	$3.13M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$597.26K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2297	Neutaro NTMPI	$0.02322 ₿0.00000055	10.31	$3.13M ₿0	$0.02348 ₿0.00000058	$0.02105 ₿0.00000053	$317.04K ₿0.71	$9.28M ₿21.09	$3.13M ₿0
2298	Astrafer ASTRAFER	$0.009659 ₿0.0000057	0.14	$3.12M ₿895.54	$0.00966 ₿0.0000057	$0.009625 ₿0.0000054	$3.16 ₿0.78	$8.58M ₿5.07K	$3.12M ₿895.54
2299	ichi.farm ICHI	$0.3345 ₿0.000037	-2.12	$3.12M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.27K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2300	TOP Network TOP	$0.000212 ₿0.0000000040	-1.40	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.28M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2301	BobaCat PSPS	$0.005401 ₿0.00000064	-3.43	$3.11M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$69.53K ₿15.6	$3.11M ₿369.26	$3.11M ₿369.26
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.36	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2305	Elastic Finance Token EEFI	$52.8	-4.74	$3.08M	$56.49	$52.6	$31.21K	$3.08M	$3.08M
2307	Osmosis allSOL SOL	$149.73	-1.06	$3.07M	$153.11	$145.54	$142.15K	$3.07M	$3.07M
2309	L2 Standard Bridged WETH (Mode) WETH	$1,760.74	-1.72	$3.07M	$1,803.98	$1,728.09	$269.5K	$3.07M	$3.07M
2311	Jester JEST	$3.08	10.48	$3.07M	$3.08	$2.43	$28.02K	$3.07M	$3.07M
2313	QORPO WORLD QORPO	$0.02013 ₿0.000010	-1.85	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$77.89K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2314	LiquidDriver LQDR	$0.3002 ₿0.000010	-5.81	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$13.26K ₿0.42	$3.06M	$3.06M ₿43.69
2316	Tsotchke TSOTCHKE	$0.003246	-0.04	$3.05M	$0.003884	$0.002687	$294.21K	$3.22M	$3.05M
2317	Tri Sigma TRISIG	$0.003049	-15.90	$3.05M	$0.003625	$0.002882	$394.16K	$3.05M	$3.05M
2319	Waffles WAFFLES	$0.003046	15.81	$3.04M	$0.003181	$0.002627	$359.91K	$3.04M	$3.04M
2320	Kompete KOMPETE	$0.00449 ₿0.00000049	-3.47	$3.04M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.25K ₿0.23	$3.82M ₿418.25	$3.04M ₿332.5
2324	WINR Protocol WINR	$0.006027 ₿0.00000087	-14.64	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.5K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2325	Tron Bull Coin TBULL	$0.003019	-5.07	$3.02M	$0.00319	$0.00296	$1.27M	$3.02M	$3.02M
2327	FARM FARM	$2.53	-11.48	$3M	$2.86	$2.49	$55.85K	$3M	$3M
2328	Gamium GMM	$0.00006106 ₿0.000000013	-2.82	$2.99M ₿606.37	$0.00006372 ₿0.000000014	$0.00006102 ₿0.000000013	$83.9K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2329	Sallar ALL	$0.001148	-4.64	$2.99M	$0.001275	$0.001119	$124.58K	$2.99M	$2.99M
2331	Realis Worlds REALIS	$0.003126	-0.72	$2.99M	$0.003703	$0.002684	$523.34K	$3.12M	$2.99M
2332	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.99	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$22.08K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2333	Machine Xchange Coin MXC	$0.001023 ₿0.00000027	-12.89	$2.98M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.47M ₿56.27	$2.98M ₿721.19	$2.98M ₿659.55
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Etherisc DIP	$0.007767 ₿0.00000035	9.42	$2.98M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.65K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2336	Ref Finance REF	$0.07887 ₿0.0000065	-2.07	$2.97M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.86K ₿0.23	$7.89M ₿657.61	$2.97M ₿212.68
2338	Memes AI MEMESAI	$0.002987	-10.77	$2.97M	$0.003463	$0.002705	$379.56K	$2.97M	$2.97M
2339	Wrapped USDM WUSDM	$1.07	-0.16	$2.97M ₿0	$1.08	$1.07	$27.7K ₿7.92	$2.97M	$2.97M ₿0
2340	LibertAI LTAI	$0.1925	-2.62	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2341	Ethos ETHOS	$0.001949	-6.57	$2.97M	$0.002101	$0.00187	$653.79	$9.75M	$2.97M
2342	Populous PPT	$0.08202 ₿0.00000073	0.71	$2.96M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$559.73 ₿4.74	$4.35M ₿39.36	$2.96M ₿26.78
2343	Warped Games WARPED	$0.0004561 ₿0.000000022	-6.03	$2.96M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$48.02K ₿0.11	$4.56M ₿230.12	$2.96M ₿122.58
2344	Utility Cjournal UCJL	$10.86 ₿0.000099	-0.11	$2.96M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.32K ₿2.19	$10.86B ₿99.94K	$2.96M ₿27.21
2345	Netvrk NETVR	$0.02953 ₿0.0000027	-6.12	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$328.41K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2346	Nolus NLS	$0.006148 ₿0.00000078	0.33	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.56K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2347	Roaring Kitty $ROAR	$0.002931	-7.28	$2.95M	$0.003195	$0.002931	$51.65K	$2.95M	$2.95M
2348	XANA XETA	$0.0008673 ₿0.00000013	2.24	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$306.51K ₿36.65	$4.27M ₿680.07	$2.94M ₿295
2349	Shark Cat SC	$0.002962 ₿0.0000012	-9.89	$2.94M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$846.77K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2351	Passage PASG	$0.002407 ₿0.00000068	3.37	$2.93M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.48K ₿0.45	$3.22M ₿846.47	$2.93M ₿515.74
2352	Terminus TERMINUS	$0.02941	-3.01	$2.93M	$0.03056	$0.02866	$830.46K	$2.93M	$2.93M
2353	POOH POOH	$0.000000006964 ₿0.00000000000047	-1.41	$2.93M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2355	Ethereum Push Notification Service PUSH	$0.03229 ₿0.0000039	-6.06	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.76M ₿17	$3.23M ₿393	$2.91M ₿237.24
2356	Wrapped SUI (Universal) USUI	$3.11	4.14	$2.91M	$3.1	$2.88	$3.77M	$2.91M	$2.91M
2358	Merkle Trade MKL	$0.1224	12.30	$2.91M	$0.1293	$0.1086	$26.63K	$12.25M	$2.91M
2359	neur.sh NEUR	$0.00321	-20.15	$2.92M	$0.00402	$0.003048	$3.09M	$3.21M	$2.92M
2360	SuiAI SUAI	$0.002967	3.96	$2.98M	$0.00298	$0.002468	$258.02K	$2.98M	$2.98M
2361	Radiant RXD	$0.0002192 ₿0.000000028	3.59	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.74K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2362	LAIKA the Cosmodog LAIKA	$0.000002889	-0.78	$2.9M	$0.000002979	$0.00000281	$44.07K	$2.9M	$2.9M
2363	TONToken TON	$0.01079 ₿0.00000040	-7.57	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.81K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2365	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009122	$0.00901	$58.85	$9.01M	$2.88M
2366	VOI Network VOI	$0.001516	1.47	$2.88M	$0.001547	$0.001462	$21.47K	$15.16M	$2.88M
2367	mStable USD MUSD	$1 ₿0.000014	-0.36	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2368	Kinetix Finance Token KAI	$0.00298	-2.18	$2.88M	$0.003272	$0.002955	$10.98K	$2.98M	$2.88M
2369	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2370	Areon Network AREA	$0.02424 ₿0.0000017	-0.74	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.44K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2371	Salvium SAL	$0.09255	13.14	$2.87M	$0.1008	$0.07743	$88.56K	$4.97M	$2.87M
2372	PLEARN PLN	$0.03168 ₿0.0000018	0.84	$2.86M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.86K ₿1.08	$10.9M ₿647.65	$2.86M ₿153.8
2373	catwifhat $CWIF	$0.00000009373 ₿0.0000000000041	-0.51	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$40.68K ₿11.28	$2.86M	$2.86M ₿0
2374	TITAN TITAN	$0.1083	-0.98	$2.86M	$0.1107	$0.1044	$12.31K	$4.33M	$2.86M
2375	Keep3rV1 KP3R	$6.02 ₿0.0014	-7.25	$2.86M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$556.75K ₿482.94	$2.86M ₿763.75	$2.86M ₿763.75
2376	MSTR2100 MSTR	$0.1382	-3.34	$2.85M	$0.1483	$0.1349	$158.8K	$2.85M	$2.85M
2377	Lattice Token LTX	$0.08893 ₿0.0000030	-0.69	$2.85M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$260.49K ₿0.84	$8.89M ₿304.21	$2.85M ₿97.61
2378	Signum SIGNA	$0.001309 ₿0.000000018	-0.03	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.18K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2379	Dynex DNX	$0.02784 ₿0.0000098	-8.59	$2.84M ₿868.33	$0.0307 ₿0.000010	$0.02766 ₿0.0000098	$242.37K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2380	Ixcoin IXC	$0.1354 ₿0.00000016	-0.51	$2.84M ₿3.36	$0.1361	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2382	A3S AA	$0.01181 ₿0.0000097	-0.03	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2383	Hasbulla's Cat BARSIK	$0.002829	0.04	$2.83M	$0.003103	$0.002694	$1.72M	$2.83M	$2.83M
2384	Inspect INSP	$0.007009 ₿0.0000026	0.49	$2.83M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$80.13K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2385	Sylo SYLO	$0.0004802 ₿0.000000039	0.35	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.66M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2386	LEO LEO	$0.0003021 ₿0.000000022	6.89	$2.83M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$117.42K ₿3.18	$2.98M ₿226.78	$2.83M ₿215.45
2387	VitaRNA VITARNA	$1.24	-8.61	$2.83M	$1.37	$1.23	$2.48K	$6.22M	$2.83M
2388	Synesis One SNS	$0.004063 ₿0.0000010	-2.54	$2.81M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$20.81K ₿31.77	$4.04M ₿1.07K	$2.81M ₿520.79
2389	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2392	Celsius Network CEL	$0.07863 ₿0.0000029	-7.20	$2.81M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$281.53K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2393	IMPT IMPT	$0.00232 ₿0.000000060	-0.99	$2.8M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$252.64K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2394	AVAX HAS NO CHILL NOCHILL	$0.001805 ₿0.00000022	-4.83	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.81K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2395	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1881 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2396	Dotcom Y2K	$0.002794	0.23	$2.79M	$0.002861	$0.00248	$122.33K	$2.79M	$2.79M
2397	Dtravel TRVL	$0.006832 ₿0.0000010	0.45	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$160.22K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2399	BitShares BTS	$0.001027 ₿0.000000055	1.91	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.19K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2400	Omax OMAX	$0.0003085 ₿0.000000016	3.29	$2.78M ₿145.1	$0.0003103 ₿0.000000016	$0.0002786 ₿0.000000014	$516.01K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2401	Unibot UNIBOT	$2.78 ₿0.00026	-2.86	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$125.79K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}