Página de Resultados 20 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Merkle Trade MKL	$0.08721	-5.78	$2.43M	$0.09436	$0.08567	$9.68K	$8.57M	$2.43M
2676	FRIC FRIC	$0.002422	-0.48	$2.43M	$0.002514	$0.002408	$486.8K	$2.43M	$2.43M
2677	Tidecoin TDC	$0.1306	12.13	$2.43M	$0.1355	$0.1144	$482.55	$2.43M	$2.43M
2678	Colony Avalanche Index CAI	$66.37 ₿0.0039	0.36	$2.43M ₿39.46	$66.82 ₿0.0040	$64.68 ₿0.0038	$14.02K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2681	BABB BAX	$0.00003017 ₿0.0000000019	-2.99	$2.4M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.23K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2682	Carbon Browser CSIX	$0.003589 ₿0.0000011	7.11	$2.41M ₿438.87	$0.003656 ₿0.0000011	$0.003319 ₿0.0000011	$1.66M ₿18.79	$3.29M ₿1.04K	$2.41M ₿438.87
2683	IQ6900 IQ	$0.002404	8.38	$2.41M	$0.002548	$0.002218	$494.12K	$2.41M	$2.41M
2686	Nasdaq420 NASDAQ420	$0.002406	-3.75	$2.41M	$0.002697	$0.002343	$51.1K	$2.41M	$2.41M
2688	Fren Pet FP	$0.3279 ₿0.00018	0.36	$2.4M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.43K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2689	Neurai XNA	$0.0001583 ₿0.000000037	-3.95	$2.4M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$121.33K ₿8.9	$2.4M ₿456	$2.4M ₿456
2690	Altair AIR	$0.006087 ₿0.00000050	-0.55	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.53K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2691	LUCA LUCA	$0.5241 ₿0.000012	-1.14	$2.4M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$151.13K ₿27.97	$2.44M ₿684.63	$2.4M ₿95.6
2692	XANA XETA	$0.0004871 ₿0.00000013	14.98	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004207 ₿0.00000011	$369.15K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2694	Dtravel TRVL	$0.005417 ₿0.0000010	-2.27	$2.39M ₿317.13	$0.005542 ₿0.0000011	$0.005415 ₿0.0000010	$138.68K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2695	Gamium GMM	$0.0000489 ₿0.000000013	12.11	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004361 ₿0.000000013	$151.7K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2700	EDUM EDUM	$0.2066 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.55 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	Byte BYTE	$0.00000246 ₿0.00000000031	-3.49	$2.36M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$51.39K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2705	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.13M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Zygo The Frog ZYGO	$0.002335	-12.82	$2.35M	$0.002724	$0.002301	$130.37K	$2.35M	$2.35M
2707	Skull of Pepe Token SKOP	$0.01551	-6.28	$2.35M	$0.01655	$0.01533	$213.25K	$2.35M	$2.35M
2710	RWA Inc. RWA	$0.006738	-2.62	$2.34M	$0.006944	$0.006265	$302.35K	$6.7M	$2.34M
2711	Areon Network AREA	$0.01975 ₿0.0000017	-3.75	$2.33M ₿208.13	$0.02052 ₿0.0000017	$0.01844 ₿0.0000016	$85.43K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2712	Bozo Benk BOZO	$0.002905 ₿0.00000032	-0.95	$2.33M ₿257.29	$0.003044 ₿0.00000039	$0.002857 ₿0.00000031	$6.94K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2713	Turbos Finance TURBOS	$0.001243 ₿0.000000059	0.74	$2.33M ₿97.3	$0.00126 ₿0.000000062	$0.001212 ₿0.000000059	$272.39K ₿11.29	$4.63M ₿221.51	$2.33M ₿97.3
2714	Guacamole GUAC	$0.00000002369 ₿0.0000000000028	-0.95	$2.33M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$25.76K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2715	MOAI MOAI	$0.02323 ₿0.00000039	-1.42	$2.33M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2716	Taki Games TAKI	$0.002015 ₿0.00000037	1.54	$2.33M ₿440.15	$0.002022 ₿0.00000041	$0.00195 ₿0.00000037	$85.76 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2717	Arbius AIUS	$7.7 ₿0.0025	2.18	$2.32M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.27K ₿20.42	$7.69M ₿2.56K	$2.32M ₿183.72
2718	catwifhat $CWIF	$0.00000007558 ₿0.0000000000041	5.06	$2.32M ₿0	$0.00000007572 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.65K ₿11.28	$2.32M	$2.32M ₿0
2719	Nostra NSTR	$0.02334	0.54	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$116.61K ₿0	$2.32M	$2.32M
2721	Ledger AI LEDGER	$0.001078	-4.77	$2.32M	$0.001132	$0.001017	$27.8K	$3.38M	$2.32M
2722	Mey Network MEY	$0.02658	1.70	$2.32M	$0.02665	$0.0258	$119.33K	$61.12M	$2.32M
2725	Cortensor COR	$0.004589	2.56	$2.32M	$0.004609	$0.004358	$3.8K	$4.58M	$2.32M
2726	Dvision Network DVI	$0.009367 ₿0.00000051	-1.84	$2.31M ₿127.08	$0.009542 ₿0.00000053	$0.009278 ₿0.00000049	$119.85K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2728	Balance Tokens BALN	$0.08751 ₿0.0000028	1.25	$2.31M ₿0	$0.08854 ₿0.0000029	$0.08344 ₿0.0000028	$11.22K ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2731	PLAY PLAY	$0.003098	4.34	$2.3M	$0.003127	$0.002504	$1.65K	$3.1M	$2.3M
2733	LogX Network LOGX	$0.009506	-0.27	$2.3M	$0.009548	$0.009488	$119.5K	$9.51M	$2.3M
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	sekoia by Virtuals SEKOIA	$0.002294	-1.25	$2.3M	$0.002339	$0.002196	$82.6K	$2.3M	$2.3M
2736	DUKO DUKO	$0.000229 ₿0.000000021	2.42	$2.29M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$279.75K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2737	Banana BANANA	$0.2695 ₿0.000029	-1.39	$2.29M ₿182.59	$0.2779 ₿0.000031	$0.2639 ₿0.000029	$2.66K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2738	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5778 ₿0.0000053	$0.5488 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2739	Witch Token WITCH	$0.05923 ₿0.0000043	-0.86	$2.28M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$38.65K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2740	M3M3 M3M3	$0.002277	-1.01	$2.28M	$0.002312	$0.00225	$2.97K	$2.28M	$2.28M
2741	Brian BRIAN	$0.002329	-17.29	$2.28M	$0.002855	$0.002297	$83.19K	$2.28M	$2.28M
2742	SelfKey KEY	$0.00038 ₿0.00000013	1.02	$2.28M ₿825.81	$0.0003848 ₿0.00000014	$0.000372 ₿0.00000013	$323.85K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2743	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.04	$2.28M	$0.9993	$0.9968	$417.58K	$2.28M	$2.28M
2744	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01*	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$438.3K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2745	XCAD Network XCAD	$0.02903 ₿0.000014	-4.58	$2.27M ₿755.38	$0.03045 ₿0.000015	$0.02904 ₿0.000014	$795.07K ₿94.35	$5.78M ₿2.92K	$2.27M ₿755.38
2746	Cerebrum DAO NEURON	$0.00009785	2.00	$2.27M	$0.00009788	$0.00009459	$4.63K	$8.37M	$2.27M
2747	DucatusX DUCX	$0.008155 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008133 ₿0.000000082	$23.32K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2749	Data Ownership Protocol DOP	$0.0002198	0.63	$2.27M	$0.000225	$0.0002143	$3.17M	$5.02M	$2.27M
2750	Sylo SYLO	$0.0003712 ₿0.000000039	0.56	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.44M ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2751	Vexanium VEX	$0.002263 ₿0.000000021	-3.97	$2.27M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$664.47 ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2752	Inspect INSP	$0.005557 ₿0.0000026	4.22	$2.27M ₿522.5	$0.005673 ₿0.0000029	$0.005331 ₿0.0000025	$351.97K ₿98.88	$5.59M ₿2.66K	$2.27M ₿522.5
2755	Qi Dao QI	$0.01546 ₿0.00000063	2.00	$2.26M ₿52.98	$0.01553	$0.01483	$4.66 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2758	Seedify NFT Space SNFTS	$0.0004511 ₿0.000000060	-6.02	$2.25M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.18 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2759	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2762	Terminus TERMINUS	$0.02264	-12.32	$2.25M	$0.02594	$0.02245	$552.37K	$2.25M	$2.25M
2764	Unibot UNIBOT	$2.25 ₿0.00026	-1.71	$2.24M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$156.43K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2769	Jeo Boden BODEN	$0.003238 ₿0.000010	3.19	$2.24M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$48.86K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2770	Libra Incentix LIXX	$0.0003333 ₿0.000000061	-0.80	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$118.39K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2771	Common Wealth WLTH	$0.002694	-0.40	$2.23M	$0.002772	$0.002641	$131.53K	$2.6M	$2.23M
2772	Unibright UBT	$0.01485 ₿0.0000014	25.07	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$34.22K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2773	DeFi DEFI	$0.002273 ₿0.0000020	-1.36	$2.23M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$840.66K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2774	FAYA FAYA	$0.000000181 ₿0.0000000000032	-0.73	$2.23M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.84K ₿0.85	$20.88M ₿328.74	$2.23M ₿33.8
2776	Omax OMAX	$0.000247 ₿0.000000016	-2.86	$2.22M ₿145.1	$0.0002548 ₿0.000000016	$0.000235 ₿0.000000014	$202.25K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2779	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.29	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2780	AI Network AIN	$0.008227 ₿0.00000054	-0.48	$2.22M ₿138.93	$0.008272 ₿0.00000058	$0.008208 ₿0.00000053	$69.21K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2782	Fud the Pug FUD	$0.00000003846 ₿0.0000000000061	2.52	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$111.27K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2784	Cellana Finance CELL	$0.006944 ₿0.00000099	-6.40	$2.21M ₿0	$0.007456 ₿0.0000010	$0.006934 ₿0.00000098	$105.9K ₿14.39	$7.52M ₿1.02K	$2.21M ₿0
2786	LOULOU LOULOU	$0.002204	0.72	$2.2M	$0.002208	$0.00212	$203.46K	$2.2M	$2.2M
2787	Elastic Finance Token EEFI	$37.98	0.16	$2.2M	$38.35	$37.46	$2.8K	$2.2M	$2.2M
2788	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.03	$2.2M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$31.14K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2789	Unique Network UNQ	$0.009895 ₿0.00000011	0.15	$2.2M ₿35.32	$0.00994 ₿0.00000011	$0.009737 ₿0.00000010	$7.94 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2791	Silk SILK	$1.3 ₿0.000016	-0.06	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.07K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2793	ShibaDoge SHIBDOGE	$0 ₿0.	-0.44	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$479.92 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2795	Dasha VVAIFU	$0.002213	-4.67	$2.2M	$0.002323	$0.002198	$564.16K	$2.2M	$2.2M
2796	Decentrawood DEOD	$0.00494 ₿0.000000029	33.53	$2.2M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$239.53K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2797	Kaspy KASPY	$0.000006649	-6.41	$2.2M	$0.000007209	$0.000006479	$56.35K	$2.2M	$2.2M
2799	Cosplay Token COT	$0.002333 ₿0.00000062	2.03	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$30.45K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2801	LEA AI LEA	$0.002194	-18.00	$2.19M	$0.002675	$0.002172	$45.28K	$2.19M	$2.19M
2803	Rifampicin $RIF	$0.002187	0.52	$2.18M	$0.002194	$0.002123	$8.84M	$2.18M	$2.18M
2804	Kompete KOMPETE	$0.003223 ₿0.00000049	1.68	$2.18M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.63K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2805	Crash On Base CRASH	$0.002274	-2.40	$2.17M	$0.002329	$0.002209	$2.56K	$2.17M	$2.17M
2806	International Stable Currency ISC	$1.95 ₿0.000024	0.05	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.74K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2807	Defi-Ira IRA	$0.009849	1.92	$2.17M	$0.009902	$0.00943	$2.56K	$2.17M	$2.17M
2809	Banano BAN	$0.001342 ₿0.00000011	-1.27	$2.17M ₿173.45	$0.00136 ₿0.00000011	$0.001334 ₿0.00000010	$5.04K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2811	yesnoerror YNE	$0.00218	-5.93	$2.16M	$0.002333	$0.002121	$1.04M	$2.16M	$2.16M
2813	Kinetix Finance Token KAI	$0.002236	-1.37	$2.16M	$0.002267	$0.002234	$60.16K	$2.24M	$2.16M
2816	EverRise RISE	$0.00003002 ₿0.0000000017	4.00	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.34K ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2817	SelfieDogCoin SELFIE	$0.002137	-1.98	$2.15M	$0.002303	$0.002097	$108.71K	$2.15M	$2.15M
2818	Floppa FLOPPA	$0.002146	7.90	$2.15M	$0.002158	$0.001944	$7.98K	$2.15M	$2.15M
2820	Waffles WAFFLES	$0.002154	2.44	$2.15M	$0.002181	$0.002007	$99.57K	$2.15M	$2.15M
2822	Paladin PAL	$0.1114 ₿0.0000020	-1.08	$2.14M ₿31.16	$0.1126 ₿0.0000021	$0.1087 ₿0.0000020	$3.96K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2823	Chainge Finance XCHNG	$0.00432 ₿0.0000033	1.01	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$554.31 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2824	Kolin KOLIN	$0.002155	-15.73	$2.13M	$0.002583	$0.002131	$45.09K	$2.13M	$2.13M
2825	Fact0rn FACT	$2.03 ₿0.00064	-9.21	$2.13M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$27.78K ₿6.01	$2.13M ₿122.11	$2.13M ₿0
2826	Doland Tremp TREMP	$0.02133 ₿0.0000098	0.43	$2.13M ₿0	$0.0215 ₿0.000011	$0.02084 ₿0.0000096	$532.31K ₿19.67	$2.13M	$2.13M ₿0
2827	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.98	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$12.62 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}