Página de Resultados 20 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Bytom BTM	$0.001905 ₿0.00000016	2.65	$3.42M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.41K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2349	Vtrading VTRADING	$0.003426	-3.91	$3.43M	$0.003568	$0.003423	$25.04K	$3.43M	$3.43M
2351	Velvet Unicorn by Virtuals VU	$0.003441	14.79	$3.42M	$0.003829	$0.002998	$17.97K	$3.42M	$3.42M
2352	BlueMove MOVE	$0.01572 ₿0.0000010	1.92	$3.42M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$57.12K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2353	Feisty Doge NFT NFD	$0.00006114 ₿0.0000000046	-1.58	$3.43M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.52K ₿7.34	$6.11M ₿468.1	$3.43M ₿262.3
2354	Ta-da TADA	$0.005131 ₿0.0000032	-2.26	$3.44M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$104.16K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2357	BobaCat PSPS	$0.005877 ₿0.00000064	-13.87	$3.39M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$251.91K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2359	MINATIVERSE MNTC	$0.6199 ₿0.000036	7.45	$3.39M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$380.24K ₿16.04	$6.42M ₿406.8	$3.39M ₿228.94
2360	Dejitaru Tsuka TSUKA	$0.003388 ₿0.00000056	2.63	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.56K ₿8.92	$3.39M ₿551	$3.39M ₿551
2361	BlackCoin BLK	$0.0533 ₿0.00000032	-0.50	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.24 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2362	Nuritopia NBLU	$0.002034 ₿0.000000047	0.25	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$77.8K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2363	Stride Staked TIA STTIA	$2.87 ₿0.00016	1.08	$3.38M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.77K ₿5.39	$3.38M	$3.38M ₿0
2364	TITAN TITAN	$0.1278	1.65	$3.38M	$0.1346	$0.1257	$4.89K	$5.11M	$3.38M
2365	Memes AI MEMESAI	$0.003371	3.83	$3.37M	$0.003599	$0.003236	$61.21K	$3.37M	$3.37M
2366	ZARP Stablecoin ZARP	$0.0539 ₿0.00000075	0.25	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05351 ₿0.00000072	$26.22K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2369	Regen REGEN	$0.02264 ₿0.0000010	0.51	$3.36M ₿161.13	$0.02313 ₿0.0000011	$0.02247 ₿0.0000010	$2.65K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2370	Synk SYNK	$0.03358	2.52	$3.36M	$0.03847	$0.03268	$50.75K	$3.36M	$3.36M
2372	Roko Network ROKO	$0.00001609 ₿0.00000000097	-21.65	$3.35M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$47.4K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2373	KIRA Network KEX	$0.01491 ₿0.0000011	-6.33	$3.34M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.75K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2374	Grumpy Cat Coin GRUMPY	$0.0003542	17.61	$3.34M	$0.0003825	$0.0002971	$17.75K	$3.34M	$3.34M
2375	GAMEE GMEE	$0.002446 ₿0.00000026	-2.27	$3.34M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$106.09K ₿11	$7.78M ₿840.1	$3.34M ₿177
2377	Expand XZK	$0.008225	4.66	$3.33M	$0.008291	$0.007806	$79.29K	$8.23M	$3.33M
2378	Nolus NLS	$0.006923 ₿0.00000078	-0.56	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$107.01K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2379	Phil PHIL	$0.003321	-0.89	$3.32M	$0.0035	$0.003313	$1.45M	$3.32M	$3.32M
2380	OctonetAI OCTO	$0.03279	11.83	$3.28M	$0.04015	$0.02687	$445.14K	$3.28M	$3.28M
2381	LIMBO LIMBO	$0.003317	5.87	$3.32M	$0.003697	$0.003089	$118.49K	$3.32M	$3.32M
2382	LEOX LEOX	$0.06543 ₿0.000017	-1.23	$3.32M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.37K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2383	BABB BAX	$0.00004166 ₿0.0000000019	-4.11	$3.31M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$34.65K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2385	Eigenpie EGP	$0.8982	-3.53	$3.31M	$0.9415	$0.8958	$2.14M	$8.98M	$3.31M
2386	Dagger XDAG	$0.002592 ₿0.00000010	-3.77	$3.3M ₿124.62	$0.002694 ₿0.00000010	$0.002546 ₿0.000000093	$285.92K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2387	Solama SOLAMA	$0.004882 ₿0.00000031	1.98	$3.3M ₿210.78	$0.005122 ₿0.00000033	$0.004775 ₿0.00000031	$12.61K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2389	Fei USD FEI	$0.9945 ₿0.000013	0.18	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$9.05K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2390	Tri Sigma TRISIG	$0.003291	6.23	$3.29M	$0.003504	$0.003092	$351.97K	$3.29M	$3.29M
2392	Forty Two DAO Token FTD	$0.2043	-9.34	$3.29M	$0.2342	$0.2013	$8K	$20.44M	$3.29M
2393	Real Smurf Cat SMURFCAT	$0.0000329 ₿0.0000000011	-3.58	$3.29M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$158.16K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2397	VitaRNA VITARNA	$1.44	1.07	$3.28M	$1.53	$1.42	$1.41K	$7.21M	$3.28M
2399	Simmi Token SIMMI	$0.00003266	-8.90	$3.27M	$0.0000392	$0.00003233	$168.2K	$3.27M	$3.27M
2400	TG.Casino TGC	$0.1481 ₿0.0000051	-12.71	$3.24M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$204.78K ₿4.66	$11.83M ₿448.01	$3.24M ₿372.08
2402	AthenaDAO ATH	$0.3744 ₿0.000011	-0.52	$3.26M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$132.6 ₿0.01	$11.21M ₿359.83	$3.26M ₿93.53
2403	M3M3 M3M3	$0.00327	-1.32	$3.25M	$0.003563	$0.003239	$41.35K	$3.25M	$3.25M
2405	Urolithin A $URO	$0.003237	14.16	$3.23M	$0.003428	$0.002808	$9.25M	$3.23M	$3.23M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MagicCraft MCRT	$0.000642 ₿0.000000032	0.72	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$190.96K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2407	Party PARTY	$0.001576	-3.47	$3.23M	$0.00164	$0.001566	$26.34K	$3.23M	$3.23M
2408	Autonomous Virtual Beings AVB	$0.003231	5.83	$3.23M	$0.00355	$0.002976	$375.17K	$3.23M	$3.23M
2409	Grin GRIN	$0.01617 ₿0.00000096	-2.73	$3.23M ₿158.69	$0.01687 ₿0.0000010	$0.01617 ₿0.00000093	$28.29K ₿1.36	$3.23M	$3.23M ₿158.69
2410	Commune AI COMAI	$0.0458 ₿0.000018	-1.30	$3.21M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$130.48K ₿6.9	$45.66M ₿18.4K	$3.21M ₿1.2K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06822 ₿0.00000064	$0.06749 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Altair AIR	$0.008156 ₿0.00000050	1.21	$3.21M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$48.32K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2412	Etherisc DIP	$0.008374 ₿0.00000035	2.67	$3.21M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.64K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2414	SubQuery Network SQT	$0.001351 ₿0.00000043	-3.66	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$144.71K ₿38.56	$13.65M ₿4.3K	$3.21M ₿345.58
2415	Rifampicin $RIF	$0.003206	10.58	$3.2M	$0.003459	$0.002819	$11.32M	$3.2M	$3.2M
2416	Okratech Token ORT	$0.003913 ₿0.00000017	0.81	$3.2M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$388.24K ₿31.58	$3.42M ₿154.96	$3.2M ₿62
2417	STIMA STIMA	$1 ₿0.000014	-0.12	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2419	Hoge Finance HOGE	$0.000007689 ₿0.00000000039	-3.85	$3.19M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.87K ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2420	Mey Network MEY	$0.03649	-0.72	$3.18M	$0.0378	$0.03559	$84.04K	$83.94M	$3.18M
2421	Meter MTRG	$0.09863 ₿0.000027	-1.41	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$34.99K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2422	Trio (Ordinals) TRIO	$0.7745	13.14	$3.18M	$0.7929	$0.6761	$425.87K	$16.27M	$3.18M
2423	RabbitX RBX	$0.00529 ₿0.0000013	-0.76	$3.17M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$147.65K ₿2.14	$5.29M ₿1.37K	$3.17M ₿498.61
2424	Friend.tech FRIEND	$0.03344	-2.94	$3.17M	$0.03569	$0.03255	$3.82K	$3.17M	$3.17M
2425	Wrapped MistCoin WMC	$6.92 ₿0.00036	-2.79	$3.16M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$2.52K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.21 ₿0.0014	-2.69	$3.17M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$103.73K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2427	Forward FORWARD	$0.0006332 ₿0.000000096	0.01*	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$147.73K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2428	Project89 PROJECT89	$0.003161	9.24	$3.16M	$0.003556	$0.00288	$312.31K	$3.16M	$3.16M
2429	Kasper KASPER	$0.00011	7.69	$3.16M	$0.0001176	$0.00009919	$151.75K	$3.16M	$3.16M
2431	Upland SPARKLET	$0.01571	0.06	$3.15M	$0.01574	$0.0156	$111K	$15.72M	$3.15M
2432	Snake SNK	$0.03768	-0.72	$3.15M	$0.03821	$0.03766	$43.45K	$3.15M	$3.15M
2433	Arkadiko DIKO	$0.04106 ₿0.0000078	5.76	$3.14M ₿605.76	$0.04143 ₿0.000010	$0.03882 ₿0.0000077	$638.53 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2434	Energi NRG	$0.03223 ₿0.0000027	0.19	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03216 ₿0.0000027	$258.85K ₿7.88	$3.14M	$3.14M ₿211.44
2435	Neutaro NTMPI	$0.02282 ₿0.00000055	0.04	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$174.43K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2436	Mazze MAZZE	$0.001204 ₿0.00000012	-0.94	$3.14M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.8K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2437	eBTC EBTC	$105,197	1.88	$3.14M	$105,053	$102,828	$1.74K	$3.14M	$3.14M
2439	Stargaze STARS	$0.001165 ₿0.00000043	0.74	$3.13M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.9K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2440	Lattice Token LTX	$0.09726 ₿0.0000030	-1.46	$3.12M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$32.61K ₿0.84	$9.73M ₿304.21	$3.12M ₿97.61
2441	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-3.01	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$409.59K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02971 ₿0.00000028	$0.02714 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BRN Metaverse BRN	$0.1229 ₿0.0000095	4.83	$3.11M ₿215.12	$0.1244 ₿0.000010	$0.1169 ₿0.0000091	$329.6K ₿16.6	$3.45M ₿2.19K	$3.11M ₿215.12
2444	hi Dollar HI	$0.0001005 ₿0.0000000075	-0.73	$0 ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$89.99K ₿1.88	$10.05M ₿73.5	$0 ₿28.14
2445	Ben the Dog BENDOG	$0.003094	3.41	$3.09M	$0.003293	$0.002973	$101.58K	$3.09M	$3.09M
2447	Virtua TVK	$0.03624 ₿0.0000031	1.07	$3.09M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.56K ₿4.39	$43.49M ₿3.83K	$3.09M ₿565.82
2450	Hera Finance HERA	$0.7265 ₿0.000061	14.25	$3.08M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$70.49K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2451	Gamium GMM	$0.00006287 ₿0.000000013	0.72	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$91.33K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2453	Sekuya Multiverse SKYA	$0.007716	35.14	$3.08M	$0.008397	$0.005657	$545.32K	$7.72M	$3.08M
2454	Legend of Arcadia ARCA	$0.01596	-3.85	$3.07M	$0.01661	$0.0158	$106.39K	$15.97M	$3.07M
2455	Neutrino XTN	$0.03143 ₿0.00000065	-1.99	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$652.53 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2456	Okayeg OKAYEG	$0.000007279	2.17	$3.06M	$0.00000778	$0.00000696	$16.12K	$3.06M	$3.06M
2457	LETSTOP STOP	$0.06206	-9.28	$3.06M	$0.06841	$0.05972	$229.06K	$6.21M	$3.06M
2458	Liquina LQNA	$2.87	4.57	$3.06M	$2.94	$2.71	$26.9K	$3.06M	$3.06M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Metronome MET	$0.3618 ₿0.000022	-0.26	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$1.98K ₿0.47	$5.19M ₿330.27	$3.06M ₿120.44
2460	AVC AVC	$0.0009259	-2.04	$3.06M	$0.0009452	$0.0009081	$236.78K	$9.26M	$3.06M
2461	Tardi TARDI	$0.003054	-1.72	$3.05M	$0.003194	$0.002958	$13.82K	$3.05M	$3.05M
2462	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$228.31K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,941	2.06	$3.05M	$106,018	$102,803	$104.43K	$3.05M	$3.05M
2465	Bazed Games BAZED	$0.03988 ₿0.0000031	-2.41	$3.04M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$192.67 ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2466	TPRO Network TPRO	$0.002663 ₿0.00000030	-2.44	$3.04M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$36.21K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2468	Radiant RXD	$0.0002271 ₿0.000000028	-0.47	$3.03M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.11K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2470	MEMENTO•MORI (Runes) MORI	$0.03016	3.67	$3.02M	$0.03102	$0.02901	$11.24K	$3.02M	$3.02M
2471	LayerAI LAI	$0.001315 ₿0.00000066	-8.39	$3.03M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$1.96M ₿131.41	$3.82M ₿1.99K	$3.03M ₿210.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}