Página de Resultados 20 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	GensoKishi Metaverse MV	$0.007645 ₿0.00000057	-0.61	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.72M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2225	Omax OMAX	$0.0003392 ₿0.000000016	3.02	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$354.19K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	Kinetix Finance Token KAI	$0.003161	-5.41	$3.05M	$0.003563	$0.003151	$13.57K	$3.16M	$3.05M
2230	Ternoa CAPS	$0.001661 ₿0.00000035	-1.58	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$41.43K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2232	TITAN TITAN	$0.1149	0.49	$3.03M	$0.1169	$0.1064	$6.81K	$4.58M	$3.03M
2234	Core Blockchain XCB	$0.04523	19.22	$3.02M	$0.0511	$0.03781	$31.53K	$16.55M	$3.02M
2235	Public Masterpiece Token PMT	$0.06551 ₿0.00000077	0.26	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$165.58K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2237	catwifhat $CWIF	$0.00000009842 ₿0.0000000000041	-1.22	$3.02M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$48.09K ₿11.28	$3.02M	$3.02M ₿0
2238	Sillynubcat NUB	$0.003009 ₿0.00000068	-8.23	$3.02M ₿0	$0.003301 ₿0.00000074	$0.002864 ₿0.00000054	$289.26K ₿66.12	$3.02M ₿682.75	$3.02M ₿0
2239	SelfKey KEY	$0.0005029 ₿0.00000013	1.62	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0004895 ₿0.00000013	$457.45K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2240	KLEVA KLEVA	$0.05441 ₿0.0000024	1.42	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$5.94K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2241	Sylo SYLO	$0.0005087 ₿0.000000039	1.26	$2.99M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$2.1M ₿19.13	$5.09M ₿399.5	$2.99M ₿166.14
2243	Upland SPARKLET	$0.0153	-0.36	$2.99M	$0.01582	$0.01472	$1.35M	$15.3M	$2.99M
2244	mini MINI	$0.003407	-5.97	$2.98M	$0.003678	$0.003002	$686.06K	$2.98M	$2.98M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Levana LVN	$0.00396 ₿0.0000017	-0.87	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.75M ₿39.57	$3.92M ₿1.75K	$2.98M ₿66.97
2246	Harambe on Solana HARAMBE	$0.002979 ₿0.00000020	-10.05	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$105.83K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2247	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-2.40	$2.98M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.02K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2249	Arsenal Fan Token AFC	$0.463 ₿0.000031	-0.73	$2.97M ₿307.58	$0.4687 ₿0.000031	$0.4536 ₿0.000028	$153.68K ₿80.23	$18.51M ₿1.26K	$2.97M ₿307.58
2250	Beercoin BEER	$0.00000334	-4.87	$2.97M	$0.000003509	$0.00000327	$3.1M	$2.97M	$2.97M
2250	ISLAND Token ISLAND	$0.01844	-8.95	$2.97M	$0.02027	$0.01754	$352.06K	$18.45M	$2.97M
2252	Nolus NLS	$0.006167 ₿0.00000078	0.05	$2.96M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$101.02K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2253	AVINOC AVINOC	$0.01771 ₿0.0000015	3.68	$2.96M ₿264.92	$0.01915 ₿0.0000015	$0.01705 ₿0.0000014	$1.02K ₿0.85	$17.71M ₿1.59K	$2.96M ₿264.92
2254	Tron Bull Coin TBULL	$0.002956	6.65	$2.96M	$0.003029	$0.002772	$994.75K	$2.96M	$2.96M
2255	hehe HEHE	$0.00352	-8.83	$2.96M	$0.003876	$0.003318	$73.08K	$2.96M	$2.96M
2256	Presearch PRE	$0.004992 ₿0.00000030	0.61	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.89K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2258	Agave Token AGVE	$29.45 ₿0.00076	-0.56	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$156.17 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2260	Exactly Protocol EXA	$0.9999 ₿0.000020	-4.06	$2.94M ₿4.27	$1.06 ₿0.000020	$0.9615 ₿0.000019	$5.91K ₿0.05	$10.01M ₿203.69	$2.94M ₿4.27
2261	QBX QBX	$0.002128	2.37	$2.94M	$0.002198	$0.00207	$21.91K	$2.94M	$2.94M
2263	iBTC Network IBTC	$82,339	0.38	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2265	Mint Club MINT	$0.00000255 ₿0.000000000095	0.40	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.87 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2267	Cerebrum DAO NEURON	$0.0001665	1.69	$2.92M	$0.000169	$0.0001586	$1.71K	$14.33M	$2.92M
2268	Shrub SHRUB	$0.003095	-14.74	$2.92M	$0.003862	$0.003074	$1.63M	$2.94M	$2.92M
2269	TONToken TON	$0.01088 ₿0.00000040	-4.75	$2.92M ₿109.95	$0.01143 ₿0.00000044	$0.01053 ₿0.00000037	$2.91K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2270	wanBTC WANBTC	$83,181 ₿1.0035	0.07	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.91K ₿0.3	$2.92M	$2.92M ₿0
2271	Unisocks SOCKS	$9,775.22 ₿0.49	2.31	$2.92M ₿148.01	$9,769.77	$9,530.67	$17.65 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2273	IMPT IMPT	$0.002392 ₿0.000000060	4.45	$2.9M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$226.49K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2274	TOMI TOMI	$0.002645 ₿0.000010	-5.63	$2.89M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.54M ₿267.23	$2.92M ₿1.47K	$2.89M ₿1.22K
2275	Sharpe AI SAI	$0.01021	-7.52	$2.89M	$0.01136	$0.01014	$333.89K	$10.19M	$2.89M
2276	mStable USD MUSD	$1 ₿0.000014	0.50	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.92 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2278	Move Dollar MOD	$0.9964 ₿0.000014	-0.01*	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.72K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2279	Spookyswap BOO	$0.2906 ₿0.000036	-1.98	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.78K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2280	Harold HAROLD	$0.00289	-5.75	$2.88M	$0.003067	$0.002752	$13.78K	$2.88M	$2.88M
2281	MOEW MOEW	$0.0004238 ₿0.000000022	-12.32	$2.86M ₿0	$0.000485 ₿0.000000028	$0.000382 ₿0.000000021	$1.96M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2282	AIT Protocol AIT	$0.009852 ₿0.0000068	-4.25	$2.87M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.16K ₿8.26	$2.93M ₿6.82K	$2.87M ₿570.83
2284	Everyworld EVERY	$0.001334 ₿0.00000085	55.52	$2.87M ₿0	$0.001373 ₿0.00000096	$0.0008583 ₿0.00000066	$27.43K ₿35.39	$13.26M ₿8.51K	$2.87M ₿0
2285	Kenshi KNS	$0.003331 ₿0.00000047	-4.01	$2.87M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.74K ₿0.49	$3.33M ₿472.23	$2.87M ₿406.12
2286	Credefi CREDI	$0.003814 ₿0.00000056	-10.10	$2.86M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$196.11K ₿8.73	$3.63M ₿531.54	$2.86M ₿419.47
2287	Ref Finance REF	$0.07646 ₿0.0000065	-3.72	$2.86M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$95.19K ₿0.23	$7.65M ₿657.61	$2.86M ₿212.68
2289	Rubic RBC	$0.01405 ₿0.00000050	-3.47	$2.84M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$187.89K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2290	Mdex MDX	$0.003018 ₿0.00000075	-10.13	$2.87M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.01M ₿15.09	$3.2M ₿810.25	$2.87M ₿726.35
2291	Ispolink ISP	$0.0003363 ₿0.000000050	-8.78	$2.85M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$180.1K ₿7.3	$3.17M ₿504	$2.85M ₿151.61
2292	Degen Spartan AI DEGENAI	$0.002848	-3.82	$2.84M	$0.003086	$0.002598	$5.13M	$2.84M	$2.84M
2293	LushAI LUSH	$0.0004703 ₿0.000000043	-0.40	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.53K ₿1.56	$9.25M ₿867.66	$2.84M ₿0
2294	888 888	$0.03176	-0.51	$2.82M	$0.03405	$0.029	$61.4K	$2.82M	$2.82M
2295	AIPad AIPAD	$0.01465 ₿0.0000021	-4.62	$2.82M ₿212.75	$0.01536 ₿0.0000023	$0.01432 ₿0.0000021	$23.32K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2297	Gamium GMM	$0.00005747 ₿0.000000013	1.96	$2.82M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$101.24K ₿6.51	$2.87M ₿619.01	$2.82M ₿606.37
2298	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2300	Gui Inu GUI	$0.000005059 ₿0.00000000057	-2.31	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.12K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2301	Grin GRIN	$0.01435 ₿0.00000096	-1.08	$2.81M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.92K ₿1.36	$2.81M	$2.81M ₿158.69
2302	sekoia by Virtuals SEKOIA	$0.002809	33.70	$2.81M	$0.002806	$0.002064	$130.92K	$2.81M	$2.81M
2303	SavePlanetEarth SPE	$0.004771 ₿0.00000013	-1.05	$2.8M ₿80.62	$0.004913	$0.004639	$14.39K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2304	Eliza ELIZA	$0.002797	-6.62	$2.8M	$0.00309	$0.002623	$1.72M	$2.8M	$2.8M
2305	Aimonica Brands AIMONICA	$0.002801	-3.69	$2.8M	$0.002987	$0.002665	$1.36M	$2.8M	$2.8M
2306	Caviar CVR	$0.02224	-0.25	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2309	Apeiron APRS	$0.0168 ₿0.000011	0.15	$2.81M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$211.18K ₿186.13	$16.81M ₿11.93K	$2.81M ₿0
2310	ADAMANT Messenger ADM	$0.02463 ₿0.00000044	0.44	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.0245 ₿0.00000043	$211.69K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2311	BobaCat PSPS	$0.004847 ₿0.00000064	2.09	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$67.29K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2312	Luckycoin LKY	$0.1575	-6.95	$2.79M	$0.1781	$0.1517	$166.3K	$2.79M	$2.79M
2315	FARM FARM	$2.32	-5.41	$2.78M	$2.51	$2.24	$54.46K	$2.78M	$2.78M
2316	ICB Network ICBX	$0.0003448	-8.99	$2.78M	$0.0003814	$0.0003402	$61.78K	$34.77M	$2.78M
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2318	The Balkan Dwarf $KEKEC	$0.00007041 ₿0.0000000020	-9.20	$2.75M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$608.35K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2319	ISKRA Token ISK	$0.007075 ₿0.0000036	-0.19	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.88K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2325	Pundu PUNDU	$0.00275	-5.23	$2.74M	$0.002902	$0.002672	$610.65K	$2.74M	$2.74M
2326	Yield Yak YAK	$273.15 ₿0.0090	0.19	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$881.36 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2328	Energi NRG	$0.02639 ₿0.0000027	-1.38	$2.72M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$235.4K ₿7.88	$2.72M	$2.72M ₿211.44
2330	Contango TANGO	$0.0254	-1.95	$2.69M	$0.0259	$0.02451	$11.94K	$25.41M	$2.69M
2331	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2332	Banano BAN	$0.00168 ₿0.00000011	0.79	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.41K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2334	Crust Network CRU	$0.1005 ₿0.000019	-10.33	$2.69M ₿594.4	$0.1122 ₿0.000021	$0.09565 ₿0.000019	$233K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001487 ₿0.00000016	-9.19	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.58K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2337	Nyan Heroes NYAN	$0.01821	-1.69	$2.67M	$0.0197	$0.01786	$2.82M	$18.22M	$2.67M
2338	Top Hat HAT	$0.002684	-14.09	$2.67M	$0.003222	$0.002508	$2.31M	$2.67M	$2.67M
2339	Celsius Network CEL	$0.07442 ₿0.0000029	-13.79	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$331.6K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2341	Mazze MAZZE	$0.00102 ₿0.00000012	-4.62	$2.66M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$50.85K ₿29.65	$4.93M ₿585.1	$2.66M ₿308.6
2342	Nostra NSTR	$0.02653	0.23	$2.65M	$0.02688 ₿0.	$0.02631 ₿0.	$8.85K ₿0	$2.65M	$2.65M
2346	Bozo Benk BOZO	$0.003317 ₿0.00000032	-4.43	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.98K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2347	Safemars SAFEMARS	$0.000000006883 ₿0.00000000000016	-2.13	$2.64M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.68K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2348	Signum SIGNA	$0.001208 ₿0.000000018	-0.07	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.91K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2349	Spacemesh $SMH	$0.03574 ₿0.000048	-3.78	$2.57M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.57M	$2.57M ₿0
2351	Arkadiko DIKO	$0.03453 ₿0.0000078	1.16	$2.63M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.19K ₿0.84	$3.45M ₿796.76	$2.63M ₿605.76
2353	VNX Gold VNXAU	$100.52 ₿0.0011	0.59	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$36.14K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2354	Core Token CTN	$0.01184	7.77	$2.62M	$0.01264	$0.01098	$22.89K	$11.84M	$2.62M
2355	UNKJD MBS	$0.00419 ₿0.00000030	-2.28	$2.62M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$23.31K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2356	Aviator AVI	$0.0003785 ₿0.000000077	10.95	$2.61M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.03K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
2357	Dolan Duck DOLAN	$0.02653 ₿0.00000019	-11.51	$2.61M ₿0	$0.02998 ₿0.00000024	$0.02382 ₿0.00000016	$156.57K ₿1.34	$2.61M ₿19.47	$2.61M ₿0
2360	Dexsport DESU	$0.01365 ₿0.000000058	6.61	$2.61M ₿3.46	$0.0137 ₿0.000000072	$0.0128 ₿0.000000055	$9.39K ₿0.01	$11.51M ₿58.44	$2.61M ₿3.46
2361	Qmall QMALL	$0.03682 ₿0.00000099	0.49	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.77K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}