Página de Resultados 20 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Artyfact ARTY	$0.1478 ₿0.000015	14.10	$3.18M ₿203.67	$0.1529 ₿0.000016	$0.1295 ₿0.000015	$1.32M ₿24.94	$3.68M ₿389.05	$3.18M ₿203.67
2481	ParagonsDAO PDT	$0.02561 ₿0.0000023	1.18	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.49 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2482	MAX MAX	$0.003158	0.25	$3.16M	$0.003221	$0.003062	$1.54M	$3.16M	$3.16M
2483	Osmosis allSOL SOL	$149.49	-1.94	$3.18M	$152.73	$149	$28.7K	$3.18M	$3.18M
2484	Trabzonspor Fan Token TRA	$0.4483 ₿0.000019	0.95	$3.17M ₿146.57	$0.454 ₿0.000019	$0.443 ₿0.000018	$330.01K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LibertAI LTAI	$0.1942	2.87	$3.16M	$0.1971	$0.1885	$5.52	$4.47M	$3.16M
2486	Harambe on Solana HARAMBE	$0.003177 ₿0.00000020	-2.68	$3.18M ₿202.51	$0.003304 ₿0.00000027	$0.003166 ₿0.00000020	$28.95K ₿6.74	$3.18M ₿202.51	$3.18M ₿202.51
2487	Upland SPARKLET	$0.01579	0.12	$3.16M	$0.01599	$0.01536	$147.18K	$15.79M	$3.16M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06355 ₿0.00000060	$0.0611 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Stargaze STARS	$0.001161 ₿0.00000043	-1.52	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.08K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2491	Fact0rn FACT	$3.01 ₿0.00064	2.66	$3.14M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.49K ₿6.01	$3.14M ₿122.11	$3.14M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Xend Finance RWA	$0.0157 ₿0.0000033	0.06	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$95.83K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2493	Waffles WAFFLES	$0.003151	-7.86	$3.15M	$0.003451	$0.003091	$152.46K	$3.15M	$3.15M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Byte BYTE	$0.000003249 ₿0.00000000031	11.66	$3.13M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$66.86K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2498	Seedworld SWORLD	$0.0004319	0.57	$3.12M	$0.0004389	$0.0004289	$4.72K	$8.64M	$3.12M
2499	Libre LIBRE	$0.00104 ₿0.000000015	0.68	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001032 ₿0.000000015	$108.67K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2501	FlowX Finance FLX	$0.4851 ₿0.000016	-1.44	$3.13M ₿19.2	$0.4971 ₿0.000018	$0.4828 ₿0.000016	$3.12K ₿0.45	$4.85M ₿168.7	$3.13M ₿19.2
2502	Napoli Fan Token NAP	$0.692 ₿0.000044	0.26	$3.12M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$322.86K ₿98.82	$6.92M ₿445.15	$3.12M ₿95.25
2504	Monkey Pox POX	$0.003127	2.75	$3.13M	$0.003145	$0.003009	$1.7K	$3.13M	$3.13M
2505	Regen REGEN	$0.02098 ₿0.0000010	-1.58	$3.11M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$210.55 ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2506	SubQuery Network SQT	$0.001173 ₿0.00000043	2.59	$3.11M ₿345.58	$0.001174 ₿0.00000049	$0.001116 ₿0.00000042	$283K ₿38.56	$11.85M ₿4.3K	$3.11M ₿345.58
2507	Bozo Benk BOZO	$0.003903 ₿0.00000032	-8.69	$3.12M ₿257.29	$0.004275 ₿0.00000039	$0.003739 ₿0.00000031	$4.62K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2508	Terminus TERMINUS	$0.03108	4.00	$3.11M	$0.03166	$0.02988	$591.68K	$3.11M	$3.11M
2509	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	2.71	$3.08M ₿1.82K	$0.002481 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2510	Fud the Pug FUD	$0.00000005318 ₿0.0000000000061	-1.89	$3.06M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$365.04K ₿22.64	$4.01M ₿616.68	$3.06M ₿0
2512	Top Hat HAT	$0.003155	9.16	$3.13M	$0.003417	$0.002774	$2.8M	$3.13M	$3.13M
2513	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2514	WiFi Map WIFI	$0.005209 ₿0.0000018	-2.29	$3.07M ₿566.16	$0.00534 ₿0.0000019	$0.005038 ₿0.0000018	$161.96K ₿12.9	$5.2M ₿1.84K	$3.07M ₿566.16
2516	Refund RFD	$0.000003069 ₿0.00000000010	0.07	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$149.89K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.00445 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Panther Protocol ZKP	$0.009138 ₿0.00000042	-0.46	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.85K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2520	Salvium SAL	$0.1012	-6.87	$3.08M	$0.1111	$0.09955	$29.37K	$5.84M	$3.08M
2521	MOE MOE	$0.02436 ₿0.0000046	-2.64	$3.07M ₿179.81	$0.02512 ₿0.0000046	$0.02432 ₿0.0000037	$4.19K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2522	Wrapped QOM WQOM	$0.00000002441	-0.38	$3.05M	$0.00000002483	$0.00000002441	$3.36K	$14.65M	$3.05M
2525	Common Wealth WLTH	$0.003656	3.02	$3.03M	$0.003656	$0.003548	$254.05K	$3.58M	$3.03M
2526	LIMBO LIMBO	$0.00301	17.37	$3.01M	$0.003296	$0.002564	$250.62K	$3.01M	$3.01M
2527	Freya the Chainbreaker FREYA	$0.005844	26.72	$2.96M	$0.005844	$0.004585	$368K	$3.25M	$2.96M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2457 ₿0.0000023	$0.2362 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	0.74	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Bazed Games BAZED	$0.03971 ₿0.0000031	-2.46	$3.04M ₿243.88	$0.04072 ₿0.0000033	$0.03965 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2530	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.69	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$8.39K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2531	Beercoin BEER	$0.000003409	-0.64	$3.03M	$0.00000348	$0.000003369	$501.01K	$3.03M	$3.03M
2532	LEOX LEOX	$0.05978 ₿0.000017	-1.09	$3.03M ₿438.32	$0.06075 ₿0.000018	$0.05911 ₿0.000017	$527.98 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2533	Dexsport DESU	$0.01557 ₿0.000000058	0.16	$3.03M ₿3.46	$0.01561 ₿0.000000072	$0.01552 ₿0.000000055	$288.68 ₿0.01	$12.07M ₿58.44	$3.03M ₿3.46
2534	Nolus NLS	$0.00629 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$25.03K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2536	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,559	0.28	$3.02M	$105,956	$104,729	$8.16K	$3.02M	$3.02M
2537	Kinetix Finance Token KAI	$0.00312	3.38	$3.01M	$0.003397	$0.002889	$101.91K	$3.12M	$3.01M
2538	Angle Protocol ANGLE	$0.01498 ₿0.0000015	-2.91	$3.02M ₿317.7	$0.01555 ₿0.0000018	$0.01498 ₿0.0000013	$127.91K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2539	Ethereum Push Notification Service PUSH	$0.03346 ₿0.0000039	0.46	$3.02M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.84M ₿17	$3.35M ₿393	$3.02M ₿237.24
2541	XCAD Network XCAD	$0.04027 ₿0.000014	0.69	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$922.18K ₿94.35	$8M ₿2.92K	$3.01M ₿755.38
2542	Smart Layer Network SLN	$0.03866 ₿0.000045	0.48	$2.96M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$308.31K ₿41.66	$3.87M ₿4.6K	$2.96M ₿729.86
2543	Ramses Exchange RAM	$0.01951 ₿0.0000022	2.32	$3M ₿123.89	$0.01987 ₿0.0000024	$0.01862 ₿0.0000020	$10.19K ₿8.09	$15.91M ₿1.05K	$3M ₿123.89
2544	Cosplay Token COT	$0.003184 ₿0.00000062	0.02	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.12K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2546	SelfKey KEY	$0.0004966 ₿0.00000013	-0.93	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.0004957 ₿0.00000013	$338.55K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2547	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.49	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$111.98K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2548	cbBTC Core Morpho Vault GTCBBTCC	$106,461	0.58	$2.98M	$106,980	$105,761	$0	$2.98M	$2.98M
2549	RWA Inc. RWA	$0.008589	-5.52	$2.98M	$0.009099	$0.00845	$458.2K	$8.54M	$2.98M
2550	Ta-da TADA	$0.004465 ₿0.0000032	-4.46	$2.97M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$139.53K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2552	Ref Finance REF	$0.0767 ₿0.0000065	-1.70	$2.97M ₿212.68	$0.07889 ₿0.0000071	$0.07679 ₿0.0000064	$170.74K ₿0.23	$7.74M ₿657.61	$2.97M ₿212.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Web3Frontier W3F	$13.62 ₿0.000023	-22.57	$2.97M ₿5.01	$17.59 ₿0.000024	$12.9 ₿0.000022	$121.7K ₿0.85	$1.36B ₿2.3K	$2.97M ₿5.01
2554	AlphaKEK.AI AIKEK	$0.01251 ₿0.00000023	-1.85	$2.97M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$12.82K ₿0.95	$2.97M ₿58.68	$2.97M ₿0
2556	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6054 ₿0.0000057	$0.5769 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2557	Reflexer Ungovernance Token FLX	$3.59 ₿0.00010	-3.01	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.78K ₿0.61	$3.44M ₿102.91	$2.97M ₿95.07
2558	Increment Staked FLOW STFLOW	$0.4554 ₿0.000019	3.04	$2.96M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$139.6K ₿0.58	$2.96M ₿150.94	$2.96M ₿150.94
2560	Voyager Token VGX	$0.003227 ₿0.0000015	-0.23	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$753.58K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2562	Wrapped MistCoin WMC	$6.44 ₿0.00036	1.20	$2.94M ₿0	$6.55 ₿0.00047	$6.36 ₿0.00035	$567.69 ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2563	POOH POOH	$0.000000006983 ₿0.00000000000047	-0.70	$2.94M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006966 ₿0.00000000000045	$189.07K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2564	Javsphere JAV	$0.01082	2.37	$2.94M	$0.01098	$0.01049	$15.74K	$8.73M	$2.94M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Cream CREAM	$1.27 ₿0.00069	0.31	$2.93M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.11K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2566	Gamium GMM	$0.00005975 ₿0.000000013	-5.74	$2.93M ₿606.37	$0.00006341 ₿0.000000014	$0.00005941 ₿0.000000013	$239.66K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2567	PsyDAO PSY	$0.07556	0.09	$2.93M	$0.07656	$0.07543	$3.08K	$7.74M	$2.93M
2569	Spinning Cat OIIAOIIA	$0.002949	-11.38	$2.95M	$0.003328	$0.002832	$133.8K	$2.95M	$2.95M
2570	Altair AIR	$0.007394 ₿0.00000050	16.98	$2.91M ₿197.5	$0.007889 ₿0.00000050	$0.006321 ₿0.00000048	$123.94K ₿0.27	$3.5M ₿237.39	$2.91M ₿197.5
2573	Ctrl CTRL	$0.01405	-9.99	$2.83M	$0.01561	$0.0138	$112.05K	$3.34M	$2.83M
2574	Keep3rV1 KP3R	$6.53 ₿0.0014	-1.71	$2.9M ₿763.75	$6.83 ₿0.0015	$6.52 ₿0.0013	$209.5K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2576	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.39	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$558.05K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2577	RabbitX RBX	$0.004752 ₿0.0000013	-2.68	$2.85M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$135.92K ₿2.14	$4.75M ₿1.37K	$2.85M ₿498.61
2578	MagicCraft MCRT	$0.000573 ₿0.000000032	-0.02	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$473.85K ₿10.33	$4.12M ₿202.58	$2.89M ₿135.45
2580	Permission Coin ASK	$0.0001297 ₿0.0000000065	-2.01	$2.88M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$98.3K ₿2.11	$13.01M ₿657.17	$2.88M ₿138.93
2581	Okratech Token ORT	$0.003509 ₿0.00000017	5.28	$2.85M ₿62	$0.003569 ₿0.00000020	$0.003312 ₿0.00000015	$523.98K ₿31.58	$3.05M ₿154.96	$2.85M ₿62
2583	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$89.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2585	TPRO Network TPRO	$0.002511 ₿0.00000030	1.34	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$61.88K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2586	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.12	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005249 ₿0.00000000000014	$901.17 ₿0.12	$5.26M ₿146.4	$2.87M ₿80.11
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BitShares BTS	$0.001052 ₿0.000000055	-1.04	$2.85M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$185.11K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2589	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.213 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2592	GAMEE GMEE	$0.002081 ₿0.00000026	-1.01	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002078 ₿0.00000026	$261.44K ₿11	$6.62M ₿840.1	$2.84M ₿177
2594	Loky by Virtuals LOKY	$0.003054	-4.83	$2.84M	$0.003316	$0.002912	$120.77K	$3.06M	$2.84M
2595	catwifhat $CWIF	$0.00000009188 ₿0.0000000000041	10.52	$2.83M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.63K ₿11.28	$2.83M	$2.83M ₿0
2597	Cerebrum DAO NEURON	$0.000123	-2.01	$2.82M	$0.0001272	$0.0001226	$3.04K	$10.57M	$2.82M
2598	Trio (Ordinals) TRIO	$0.6865	-0.87	$2.81M	$0.6936	$0.6822	$337.21K	$14.42M	$2.81M
2601	BABB BAX	$0.00003538 ₿0.0000000019	1.13	$2.81M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$6.32K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2602	Afreum AFR	$0.0004977 ₿0.000000015	-2.86	$2.81M ₿88.31	$0.0005142 ₿0.000000015	$0.0004693 ₿0.000000014	$8.99K ₿2.83	$3.98M ₿125.04	$2.81M ₿88.31
2603	Merkle Trade MKL	$0.09908	-1.13	$2.81M	$0.1006	$0.09858	$994.26	$9.91M	$2.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}