Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3447	TOP AI Network TOP	$0.00009598 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009642 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.75K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3448	XAYA WCHI	$0.02493 ₿0.0000011	-4.92	$1.43M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$342.6 ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
3449	AME Chain AME	$0.001433 ₿0.000000035	-4.32	$1.43M ₿35.52	$0.001602 ₿0.000000041	$0.001425 ₿0.000000035	$56.36K ₿0.84	$1.43M ₿35.52	$1.43M ₿35.52
3451	OSCAR OSCAR	$0.001601	-0.88	$1.43M	$0.001734	$0.001445	$129.64K	$1.43M	$1.43M
3453	Factor FACT	$1.28 ₿0.00064	-5.01	$1.42M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.73K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3456	Mirror Protocol MIR	$0.009176 ₿0.0000010	-3.98	$1.42M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.7K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3459	ScPrime SCP	$0.02518 ₿0.0000025	-3.69	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.51K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3464	Alchemist MIST	$0.561 ₿0.000016	-5.64	$1.41M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$549.64 ₿0.02	$1.41M ₿36.57	$1.41M ₿36.57
3466	Prism PRISM	$0.0007682 ₿0.000000051	-9.70	$1.41M ₿95.37	$0.0008508 ₿0.000000053	$0.0007574 ₿0.000000049	$10.3K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3468	Inter Stable Token IST	$1 ₿0.000014	-0.25	$1.41M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3470	Shoggoth SHOGGOTH	$0.001403	1.44	$1.41M	$0.001442	$0.001284	$530.77K	$1.41M	$1.41M
3474	CANTO CANTO	$0.002305 ₿0.0000031	12.61	$1.4M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.43K ₿137.83	$2.31M ₿3.16K	$1.4M ₿1.84K
3477	Ispolink ISP	$0.0001528 ₿0.000000050	-9.74	$1.4M ₿151.61	$0.0001694 ₿0.000000051	$0.0001431 ₿0.000000049	$120.34K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3479	Rally RLY	$0.0002749 ₿0.00000025	-5.61	$1.4M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$33.06K ₿36.1	$4.18M ₿3.81K	$1.4M ₿1.27K
3483	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3484	StellaSwap STELLA	$0.01208 ₿0.00000098	-5.15	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$12.54K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3485	Shade Protocol SHD	$0.271 ₿0.000085	-0.16	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.39K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3487	SafeCoin SAFE	$0.04437 ₿0.0000015	11.35	$1.38M ₿49.01	$0.046 ₿0.0000016	$0.03954 ₿0.0000012	$58.31 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3488	Regen REGEN	$0.009299 ₿0.0000010	-0.33	$1.38M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.84K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3489	Rubic RBC	$0.006681 ₿0.00000050	-4.05	$1.38M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$128.92K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3492	Domi DOMI	$0.00299 ₿0.00000069	4.88	$1.37M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$30.79K ₿4.05	$2.99M ₿692.83	$1.37M ₿242.58
3494	BitCore BTX	$0.06917 ₿0.0000010	-29.92	$1.37M ₿20.55	$0.09871 ₿0.0000011	$0.06797 ₿0.0000010	$123.04 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3495	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3496	OpenOcean OOE	$0.002716 ₿0.00000029	5.89	$1.37M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$141.06K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3498	Celer Bridged WETH (Astar) WETH	$3,301.69	-5.82	$1.36M	$3,557.44	$3,134.28	$2.41K	$1.36M	$1.36M
3499	360noscope420blazeit MLG	$0.001365	-5.99	$1.36M	$0.001456	$0.001294	$232.83K	$1.36M	$1.36M
3500	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4602 ₿0.0000045	$0.4531 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3501	Gridcoin GRC	$0.002763 ₿0.000000099	37.71	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3506	Minted MTD	$0.005806 ₿0.00000073	-4.58	$1.35M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$14.44K ₿0.29	$5.82M ₿686.76	$1.35M ₿144.89
3507	Crust Network CRU	$0.05056 ₿0.000019	0.78	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$80.92K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3508	Libra Incentix LIXX	$0.0002078 ₿0.000000061	13.38	$1.35M ₿411.6	$0.0002114 ₿0.000000061	$0.0001771 ₿0.000000058	$30.92K ₿16.27	$3.03M ₿921.48	$1.35M ₿411.6
3515	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.61K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3518	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005619 ₿0.0000000055	$0.0005428 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3520	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.11	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.3K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3521	Ta-da TADA	$0.001983 ₿0.0000032	-3.46	$1.34M ₿195.92	$0.002071 ₿0.0000033	$0.001867 ₿0.0000032	$122.06K ₿3.84	$1.98M ₿3.28K	$1.34M ₿195.92
3523	Vtrading VTRADING	$0.001339	-3.09	$1.33M	$0.001468	$0.001318	$9.02K	$1.33M	$1.33M
3524	Sharpe AI SAI	$0.003919	-5.29	$1.33M	$0.004139	$0.003797	$335.7K	$3.92M	$1.33M
3528	Defi-Ira IRA	$0.006063	-6.05	$1.33M	$0.006557	$0.00568	$2.38K	$1.33M	$1.33M
3529	Chain-key Bridged USDC (ICP) CKUSDC	$0.9902	-1.39	$1.33M	$1.12	$0.9768	$796.7K	$1.33M	$1.33M
3530	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3531	BoxBet BXBT	$0.01553 ₿0.0000026	-6.21	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.55K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3532	MAD MAD	$0.000001329	-2.50	$1.33M	$0.00000137	$0.00000125	$278.99K	$1.33M	$1.33M
3536	CryoDAO CRYO	$0.5037 ₿0.000018	-0.65	$1.32M ₿0	$0.5095 ₿0.000022	$0.4533 ₿0.000017	$8.19K ₿0.43	$2.23M ₿79.71	$1.32M ₿0
3539	Tetsuo Coin TETSUO	$0.001321	-12.10	$1.32M	$0.001506	$0.001083	$175.28K	$1.32M	$1.32M
3540	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3541	Wrapped eHMND (eHMND) WEHMND	$0.008416 ₿0.0000038	2.57	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.07 ₿0.24	$3.37M	$1.32M ₿0
3543	MBP Coin MBP	$0.06577	-2.51	$1.31M	$0.06824	$0.06101	$1.33M	$13.14M	$1.31M
3544	Hum(AI)n Web3 DOME	$0.00001443 ₿0.0000000076	-12.33	$1.31M ₿206.46	$0.00001646 ₿0.0000000078	$0.0000144 ₿0.0000000076	$150.66K ₿7.95	$1.44M ₿765.08	$1.31M ₿206.46
3546	Neos Credits NCR	$0.03227 ₿0.0000030	0.88	$1.31M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$700.88 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3553	Ethernity Chain ERN	$0.05436 ₿0.000089	-6.65	$1.3M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$114.33 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3557	Andy ANDY	$0.001292 ₿0.00000035	-24.24	$1.29M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$21.81K ₿36.67	$1.29M ₿340.48	$1.29M ₿0
3558	POOH POOH	$0.000000003066 ₿0.00000000000047	-5.45	$1.29M ₿199.37	$0.000000003269 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$58.12K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3559	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3561	Kekistan KEK	$0.000003059	-5.12	$1.29M	$0.00000365	$0.0000029	$59.15K	$1.29M	$1.29M
3562	DeFi DEFI	$0.0006849 ₿0.0000020	-1.30	$1.29M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$404.62K ₿9.12	$1.29M ₿2.07K	$1.29M ₿352.18
3564	Digital Fitness DEFIT	$0.04131 ₿0.0000030	-5.07	$1.29M ₿85.4	$0.04413 ₿0.0000031	$0.03807 ₿0.0000030	$164.1 ₿0.09	$2.05M ₿151.39	$1.29M ₿85.4
3566	Shiba Predator QOM	$0.000000002144 ₿0.00000000000072	-8.08	$1.28M ₿435	$0.000000002338 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$380.49 ₿0.81	$1.28M ₿435	$1.28M ₿435
3571	Fold FLD	$0.001008 ₿0.000000071	2.06	$1.28M ₿56.61	$0.001012 ₿0.000000072	$0.0009407 ₿0.000000065	$8.83K ₿0.72	$2.68M ₿188.47	$1.28M ₿56.61
3572	MongCoin MONG	$0.000000001848 ₿0.00000000000025	-6.70	$1.27M ₿0	$0.000000002001 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.6K ₿33.26	$1.27M	$1.27M ₿0
3573	Unchain X UNX	$0.003199	-2.58	$1.27M	$0.003304	$0.002991	$174.83K	$31.79M	$1.27M
3574	Ghost GHOST	$0.04516 ₿0.0000012	-16.74	$1.27M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.58K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3577	Optimus AI OPTI	$0.0127 ₿0.0000041	-21.90	$1.27M ₿419.12	$0.01626 ₿0.0000046	$0.01219 ₿0.0000040	$109.26K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
3578	Chudjak CHUD	$0.00138	5.40	$1.27M	$0.001376	$0.001149	$29.34K	$1.27M	$1.27M
3582	Giko Cat GIKO	$0.1266	-7.07	$1.26M	$0.1374	$0.1181	$45.24K	$1.26M	$1.26M
3583	KOMPETE KOMPETE	$0.001871 ₿0.00000049	-4.04	$1.26M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.39K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3584	Allbridge ABR	$0.06197 ₿0.0000055	3.05	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.22K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3588	Skycoin SKY	$0.05326 ₿0.00000042	0.67	$1.26M ₿9.27	$0.05356 ₿0.00000042	$0.05095 ₿0.00000042	$2.41M ₿0.01	$5.34M ₿42.12	$1.26M ₿9.27
3590	XELS XELS	$0.06326 ₿0.0000054	-1.51	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06303 ₿0.0000052	$102.9K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3592	Roko Network ROKO	$0.000006019 ₿0.00000000097	-26.99	$1.25M ₿191.75	$0.00000827 ₿0.0000000010	$0.00000529 ₿0.00000000084	$80.24K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3594	Daku DAKU	$0.00209	3.95	$1.25M	$0.002192	$0.001826	$30.74K	$1.25M	$1.25M
3596	Ithaca Protocol ITHACA	$0.007309	-3.34	$1.25M	$0.007657	$0.007271	$97.78K	$6.7M	$1.25M
3603	Humanode HMND	$0.00794 ₿0.0000038	-0.69	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.5K ₿7.47	$3.18M ₿1.55K	$1.24M ₿175.75
3604	HXRO HXRO	$0.001999 ₿0.0000013	2.68	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001903 ₿0.0000013	$749.23 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3607	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3608	Talken TALK	$0.003882 ₿0.0000036	-7.88	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$40.33K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3609	Wrapped USDM WUSDM	$1.08	0.49	$1.24M ₿0	$1.1	$1.05	$99.44 ₿7.92	$1.24M	$1.24M ₿0
3613	GEEQ GEEQ	$0.02268 ₿0.0000038	-8.93	$1.23M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$255.58K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3614	STEAM STEAM	$0.005186	0.59	$1.23M	$0.005259	$0.004897	$10.11K	$5.17M	$1.23M
3616	LIMBO LIMBO	$0.00123	-10.31	$1.23M	$0.001379	$0.001157	$116.98K	$1.23M	$1.23M
3617	ReddCoin RDD	$0.00003651 ₿0.0000000016	-6.19	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$810.57 ₿0.04	$1.23M	$1.23M ₿52.36
3619	Mner Club LTMNER	$1.5	-4.53	$1.23M	$1.6 ₿0.	$1.43 ₿0.	$39.29K ₿0	$1.37M	$1.23M
3621	Celsius Network CEL	$0.0344 ₿0.0000029	-3.74	$1.23M ₿1.26K	$0.03574 ₿0.0000032	$0.03348 ₿0.0000029	$60.5K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3623	Unitrade TRADE	$0.03429 ₿0.00000018	89.05	$1.23M ₿6.45	$0.03469 ₿0.00000035	$0.01785 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3624	Guacamole GUAC	$0.0000000125 ₿0.0000000000028	-5.15	$1.23M ₿281.4	$0.0000000132 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$38.86K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3626	Sallar ALL	$0.0004712	-8.81	$1.23M	$0.000547	$0.0004715	$6.22K	$1.23M	$1.23M
3628	LockTrip LOC	$0.07412 ₿0.0000033	2.00	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3631	VinuChain VC	$0.002644 ₿0.00000087	7.25	$1.22M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$388.97K ₿20.28	$2.54M ₿868.41	$1.22M ₿121.79
3633	Skibidi Toilet SKBDI	$0.01628	5.64	$1.22M	$0.01638	$0.0143	$440.64K	$1.22M	$1.22M
3634	Solchat CHAT	$0.1356 ₿0.000092	-6.08	$1.22M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$106.51K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3635	PsyDAO PSY	$0.0209	-11.10	$1.22M	$0.02369	$0.01931	$7.35K	$2.14M	$1.22M
3640	Catbal CATBAL	$1.21	-3.89	$1.21M	$1.3	$1.12	$94.25K	$1.21M	$1.21M
3642	AIRian AIR	$0.008636	-63.33	$1.21M	$0.0236	$0.005584	$295.59K	$7.69M	$1.21M
3643	ICB Network ICBX	$0.0001511	-35.58	$1.21M	$0.0002419	$0.0001503	$27.25K	$15.12M	$1.21M
3644	Tron Bull BULL	$0.001206	1.17	$1.21M	$0.001225	$0.001172	$801.87	$1.21M	$1.21M
3646	Grumpy Cat Coin GRUMPY	$0.0001315	-2.55	$1.21M	$0.0001401	$0.0001246	$2.79K	$1.21M	$1.21M
3650	IRISnet IRIS	$0.0007417 ₿0.00000054	9.86	$1.2M ₿884.57	$0.0007455 ₿0.00000057	$0.0006671 ₿0.00000054	$32.65K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3651	RNT RNT	$0.001202	-1.23	$1.2M	$0.001301	$0.00116	$40.95K	$1.2M	$1.2M
3652	Dvision Network DVI	$0.0048 ₿0.00000051	-11.77	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.22M ₿14.52	$4.86M ₿514.95	$1.2M ₿127.08
3653	Orbitt Token ORBT	$0.0805 ₿0.000000056	-4.65	$1.2M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$292.62K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3654	SuiAI SUAI	$0.001201	7.44	$1.2M	$0.001216	$0.001013	$15.07K	$1.2M	$1.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}