Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	The Lokie Cabal CABAL	$0.002445	-4.59	$2.43M	$0.002594	$0.002419	$8.23	$2.43M	$2.43M
2681	Ta-da TADA	$0.003638 ₿0.0000032	-5.11	$2.43M ₿195.92	$0.003845 ₿0.0000033	$0.00364 ₿0.0000032	$121.04K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2682	Stargaze STARS	$0.0008913 ₿0.00000043	0.67	$2.42M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.46K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2684	Kolin KOLIN	$0.002433	-9.08	$2.42M	$0.002843	$0.002372	$29.42K	$2.42M	$2.42M
2686	Ledger AI LEDGER	$0.001124	-8.84	$2.42M	$0.001237	$0.00111	$15.11K	$3.53M	$2.42M
2687	IQ6900 IQ	$0.002423	-4.14	$2.42M	$0.002554	$0.002113	$539.12K	$2.42M	$2.42M
2692	Neurai XNA	$0.0001576 ₿0.000000037	-9.36	$2.41M ₿456	$0.0001754 ₿0.000000040	$0.0001589 ₿0.000000037	$102.44K ₿8.9	$2.41M ₿456	$2.41M ₿456
2693	Nasdaq420 NASDAQ420	$0.0024	-13.33	$2.4M	$0.002964	$0.002401	$86.14K	$2.4M	$2.4M
2694	Altair AIR	$0.006089 ₿0.00000050	-0.63	$2.4M ₿197.5	$0.006129 ₿0.00000050	$0.006092 ₿0.00000048	$59.71K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2696	Colony Avalanche Index CAI	$65.87 ₿0.0039	-4.00	$2.4M ₿39.46	$69.39 ₿0.0040	$65.69 ₿0.0038	$8K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2698	Fren Pet FP	$0.3255 ₿0.00018	-2.96	$2.38M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.84K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2703	XCAD Network XCAD	$0.03026 ₿0.000014	-2.10	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$812.73K ₿94.35	$6.03M ₿2.92K	$2.37M ₿755.38
2704	EDUM EDUM	$0.2074 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2705	Skull of Pepe Token SKOP	$0.01577	-4.24	$2.36M	$0.02038	$0.01566	$367.58K	$2.36M	$2.36M
2706	Cellana Finance CELL	$0.007409 ₿0.00000099	-3.37	$2.36M ₿0	$0.007683 ₿0.0000010	$0.007391 ₿0.00000098	$106.67K ₿14.39	$8.02M ₿1.02K	$2.36M ₿0
2707	Vexanium VEX	$0.002355 ₿0.000000021	4.85	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002246 ₿0.000000020	$3.66K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2708	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$901.01K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2710	MOAI MOAI	$0.02356 ₿0.00000039	-5.90	$2.35M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$1.03K ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2711	AgentTank TANK	$0.002346	-10.07	$2.34M	$0.002769	$0.002201	$618.08K	$2.34M	$2.34M
2714	Areon Network AREA	$0.01966 ₿0.0000017	-9.42	$2.33M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$47.05K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2715	Banana BANANA	$0.2739 ₿0.000029	-3.02	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.92K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2717	Dvision Network DVI	$0.009431 ₿0.00000051	-2.00	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$163.55K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2719	Kaspy KASPY	$0.000007029	-6.46	$2.32M	$0.000007679	$0.000006909	$65.48K	$2.32M	$2.32M
2720	Party PARTY	$0.001131	-3.24	$2.32M	$0.001183	$0.001123	$19.33K	$2.32M	$2.32M
2722	Wrapped QOM WQOM	$0.00000001835	0.44	$2.32M	$0.00000001932	$0.00000001812	$7.11K	$11.01M	$2.32M
2725	Taki Games TAKI	$0.001973 ₿0.00000037	-0.72	$2.31M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$112.12 ₿3.16	$5.92M ₿1.13K	$2.31M ₿440.15
2727	PoSciDonDAO Token SCI	$0.5912	-0.27	$2.31M	$0.6416	$0.591	$16.01K	$11.18M	$2.31M
2728	Nostra NSTR	$0.02314	-1.70	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$86.95K ₿0	$2.31M	$2.31M
2729	LogX Network LOGX	$0.009517	-0.56	$2.31M	$0.009599	$0.009507	$116.13K	$9.52M	$2.31M
2733	Guacamole GUAC	$0.00000002342 ₿0.0000000000028	-7.95	$2.3M ₿281.4	$0.00000002544 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$38.57K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	catwifhat $CWIF	$0.00000007495 ₿0.0000000000041	-6.16	$2.3M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$64.42K ₿11.28	$2.3M	$2.3M ₿0
2736	Lattice LTX	$0.07168 ₿0.0000030	-0.72	$2.3M ₿97.61	$0.07263 ₿0.0000030	$0.068 ₿0.0000021	$125.88K ₿0.84	$7.17M ₿304.21	$2.3M ₿97.61
2738	Balanced BALN	$0.08703 ₿0.0000028	-1.77	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.12K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2739	yesnoerror YNE	$0.002293	-5.11	$2.29M	$0.002482	$0.002272	$1.06M	$2.29M	$2.29M
2740	Turbos Finance TURBOS	$0.001228 ₿0.000000059	-4.81	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$202.73K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2741	M3M3 M3M3	$0.002289	-0.62	$2.29M	$0.002328	$0.002285	$2.56K	$2.29M	$2.29M
2742	Bozo Benk BOZO	$0.002855 ₿0.00000032	-14.98	$2.29M ₿257.29	$0.003359 ₿0.00000039	$0.002857 ₿0.00000031	$8.01K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2743	Data Ownership Protocol DOP	$0.000217	-4.97	$2.29M	$0.0002409	$0.0002143	$3.05M	$5.06M	$2.29M
2746	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5707 ₿0.0000053	$0.5421 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2747	LUCA LUCA	$0.5357 ₿0.000012	-1.29	$2.28M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$161.04K ₿27.97	$2.33M ₿684.63	$2.28M ₿95.6
2748	Mey Network MEY	$0.02623	-0.83	$2.28M	$0.02675	$0.02587	$97.86K	$60.17M	$2.28M
2750	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.03	$2.28M	$0.9993	$0.9969	$338.6K	$2.28M	$2.28M
2751	Arbius AIUS	$7.46 ₿0.0025	-3.62	$2.27M ₿183.72	$7.82 ₿0.0028	$7.46 ₿0.0023	$26.64K ₿20.42	$7.46M ₿2.56K	$2.27M ₿183.72
2752	DucatusX DUCX	$0.00816 ₿0.000000086	0.45	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.31K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2753	sekoia by Virtuals SEKOIA	$0.002266	-8.13	$2.27M	$0.002491	$0.002266	$94.99K	$2.27M	$2.27M
2754	DeFi DEFI	$0.0023 ₿0.0000020	0.90	$2.26M ₿352.18	$0.002606 ₿0.0000022	$0.002272 ₿0.0000020	$922.53K ₿9.12	$2.3M ₿2.07K	$2.26M ₿352.18
2756	TOP AI Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$152.75K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2757	Dasha VVAIFU	$0.002274	-6.37	$2.26M	$0.002434	$0.002259	$513.96K	$2.26M	$2.26M
2758	Witch Token WITCH	$0.05858 ₿0.0000043	-3.08	$2.26M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.91K ₿4.13	$5.86M ₿430.77	$2.26M ₿116.31
2759	Seedify NFT Space SNFTS	$0.0004492 ₿0.000000060	-9.97	$2.26M ₿281.06	$0.0005024 ₿0.000000061	$0.0004463 ₿0.000000059	$602.93 ₿0.35	$8.99M ₿1.2K	$2.26M ₿281.06
2760	Vtrading VTRADING	$0.002255	1.94	$2.26M	$0.002839	$0.002166	$59.36K	$2.26M	$2.26M
2761	Common Wealth WLTH	$0.002677	-1.64	$2.25M	$0.002724	$0.002649	$259.94K	$2.62M	$2.25M
2762	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2764	Omax OMAX	$0.0002501 ₿0.000000016	0.04	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$177.39K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2765	OPCAT OPCAT	$0.107	-25.06	$2.25M	$0.1623	$0.08593	$107.74K	$2.25M	$2.25M
2766	Cerebrum DAO NEURON	$0.00009621	-4.21	$2.24M	$0.0001023	$0.00009459	$12.2K	$8.28M	$2.24M
2767	Silk SILK	$1.3 ₿0.000016	3.00	$2.25M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$440.53K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2768	Libra Incentix LIXX	$0.0003345 ₿0.000000061	-0.01*	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.29K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2769	SelfKey KEY	$0.0003732 ₿0.00000013	-3.50	$2.24M ₿825.81	$0.0003882 ₿0.00000014	$0.0003726 ₿0.00000013	$314.57K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2770	Sylo SYLO	$0.000367 ₿0.000000039	0.77	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.19M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2772	Cortensor COR	$0.004432	-0.53	$2.24M	$0.004578	$0.004409	$5.63K	$4.44M	$2.24M
2775	Unibot UNIBOT	$2.23 ₿0.00026	-1.08	$2.23M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$166.92K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2776	FAYA FAYA	$0.0000001942 ₿0.0000000000032	-6.08	$2.07M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$25.48K ₿0.85	$19.43M ₿328.74	$2.07M ₿33.8
2777	DUKO DUKO	$0.0002226 ₿0.000000021	-8.54	$2.23M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$291.09K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2778	AI Network AIN	$0.008251 ₿0.00000054	-0.08	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.00825 ₿0.00000053	$66.54K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2779	MAX MAX	$0.002229	-5.62	$2.22M	$0.002424	$0.002193	$1.56M	$2.22M	$2.22M
2784	saffron.finance SFI	$28.02 ₿0.00048	13.47	$2.21M ₿38.45	$29.18 ₿0.00055	$23.78 ₿0.00047	$123.5K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2785	Ctrl CTRL	$0.01061	-4.33	$2.21M	$0.01205	$0.009554	$61.98K	$2.55M	$2.21M
2788	RWA Inc. RWA	$0.006365	-10.10	$2.21M	$0.007232	$0.006358	$336.28K	$6.33M	$2.21M
2789	Chickencoin CHKN	$0.00000003043 ₿0.0000000000072	-6.85	$2.2M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$100K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2790	Reflexer Ungovernance FLX	$2.69 ₿0.00010	-0.33	$2.21M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$58.51K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2791	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.59	$2.2M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$36.86K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2792	Qi Dao QI	$0.01502 ₿0.00000063	-5.43	$2.2M ₿52.98	$0.0162	$0.01495	$8.74K ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2793	Unique Network UNQ	$0.009868 ₿0.00000011	6.47	$2.2M ₿35.32	$0.01017 ₿0.00000011	$0.009268 ₿0.00000010	$2.55K ₿2.03	$10.28M ₿117.19	$2.2M ₿35.32
2795	Inspect INSP	$0.005383 ₿0.0000026	1.24	$2.18M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$314.11K ₿98.88	$5.39M ₿2.66K	$2.18M ₿522.5
2796	Carbon Browser CSIX	$0.003404 ₿0.0000011	1.83	$2.2M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.34M ₿18.79	$3.13M ₿1.04K	$2.2M ₿438.87
2798	Elastic Finance Token EEFI	$37.82	-0.91	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2804	ShibaDoge SHIBDOGE	$0 ₿0.	-2.52	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2807	Gridcoin GRC	$0.004474 ₿0.000000099	-1.42	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004473 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2808	International Stable Currency ISC	$1.95 ₿0.000024	0.62	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.74K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2811	Banano BAN	$0.001344 ₿0.00000011	-4.42	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001345 ₿0.00000010	$7.4K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2812	Tidecoin TDC	$0.1162	-10.03	$2.16M	$0.1291	$0.1156	$157.6	$2.16M	$2.16M
2813	Kinetix Finance Token KAI	$0.002236	-1.37	$2.16M	$0.002269	$0.002234	$59.66K	$2.24M	$2.16M
2815	LOULOU LOULOU	$0.002179	-5.31	$2.18M	$0.002315	$0.002146	$201.1K	$2.18M	$2.18M
2818	Rifampicin $RIF	$0.002156	-6.30	$2.15M	$0.00232	$0.002145	$9.19M	$2.15M	$2.15M
2820	Crash On Base CRASH	$0.002239	-7.24	$2.14M	$0.002436	$0.002166	$17.42K	$2.14M	$2.14M
2821	KOMPETE KOMPETE	$0.003151 ₿0.00000049	-1.76	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2822	Cosplay Token COT	$0.002274 ₿0.00000062	-3.79	$2.13M ₿586.7	$0.002364 ₿0.00000063	$0.002266 ₿0.00000057	$16.5K ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2823	Mint Club V1 MINT	$0.00000185 ₿0.000000000095	-12.04	$2.13M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001839 ₿0.000000000093	$90.44 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2824	Rainbow Bridged DAI (Near Protocol) DAI	$0.9934	-0.48	$2.12M	$1.02	$0.9815	$4.02K	$2.12M	$2.12M
2825	Dogechain DC	$0.00004569 ₿0.000000011	-4.60	$2.13M ₿331.9	$0.00004844 ₿0.000000012	$0.00004474 ₿0.000000011	$592.66K ₿38.95	$7.74M ₿2.01K	$2.13M ₿331.9
2826	Ridotto RDT	$0.006761 ₿0.00000070	-0.17	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.44K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2827	Paladin PAL	$0.1104 ₿0.0000020	-4.21	$2.13M ₿31.16	$0.116 ₿0.0000021	$0.1096 ₿0.0000020	$5.24K ₿0.01	$5.53M ₿105.23	$2.13M ₿31.16
2828	Fud the Pug FUD	$0.00000003697 ₿0.0000000000061	-3.73	$2.12M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$105.3K ₿22.64	$2.79M ₿616.68	$2.12M ₿0
2829	SelfieDogCoin SELFIE	$0.002112	-17.39	$2.1M	$0.002567	$0.002104	$113.88K	$2.1M	$2.1M
2830	Alpaca Finance ALPACA	$0.01396 ₿0.0000034	-1.31	$2.12M ₿517.27	$0.01556 ₿0.0000035	$0.01363 ₿0.0000034	$2.85M ₿76.59	$2.12M ₿517.27	$2.12M ₿517.27
2832	Jeo Boden BODEN	$0.003069 ₿0.000010	-6.71	$2.12M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$33.42K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2833	BlueMove MOVE	$0.009661 ₿0.0000010	-2.15	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.6K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2835	Defi-Ira IRA	$0.009601	-1.51	$2.11M	$0.009923	$0.009522	$2.25K	$2.11M	$2.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}