Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	Ta-da TADA	$0.005519 ₿0.0000032	-2.34	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005519 ₿0.0000032	$106.76K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2339	Urolithin A $URO	$0.003636	-17.02	$3.64M	$0.005248	$0.003637	$7.66M	$3.64M	$3.64M
2341	M3M3 M3M3	$0.003688	-5.03	$3.69M	$0.003994	$0.003668	$40.29K	$3.69M	$3.69M
2342	BABB BAX	$0.00004593 ₿0.0000000019	-2.96	$3.65M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.48K ₿1.26	$3.67M ₿157.8	$3.65M ₿155.49
2343	Fact0rn FACT	$3.52 ₿0.00064	-4.85	$3.64M ₿0	$3.71 ₿0.00067	$3.52 ₿0.00052	$21.37K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2344	iBTC Network IBTC	$103,291	-0.56	$3.65M	$104,093	$101,962	$1.3	$3.65M	$3.65M
2346	Rifampicin $RIF	$0.003616	-19.69	$3.62M	$0.005451	$0.003613	$15.27M	$3.62M	$3.62M
2349	Friend.tech FRIEND	$0.03843	-2.04	$3.64M	$0.03979	$0.03768	$1.49K	$3.64M	$3.64M
2350	Agave AGVE	$36.48 ₿0.00076	-2.25	$3.65M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$227.84 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2351	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-3.50	$3.64M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$530.39K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2352	Party PARTY	$0.001789	-8.41	$3.67M	$0.002078	$0.001755	$3.46K	$3.67M	$3.67M
2353	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2	18.97	$3.61M	$0.2025	$0.1653	$271.87K	$20M	$3.61M
2354	Africarare UBU	$0.01762 ₿0.00000088	-0.83	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01762 ₿0.00000082	$84.25K ₿2.53	$17.62M ₿881.7	$3.61M ₿37.84
2355	BlackCoin BLK	$0.05667 ₿0.00000032	-0.51	$3.6M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$335.47 ₿0	$5.66M ₿32.89	$3.6M ₿20.62
2356	Digits DAO DIGITS	$0.004532 ₿0.00000011	1.00	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2357	Solama SOLAMA	$0.005272 ₿0.00000031	-6.00	$3.57M ₿210.78	$0.005673 ₿0.00000033	$0.00527 ₿0.00000031	$39.32K ₿4.18	$3.57M ₿213.94	$3.57M ₿210.78
2358	ICHI ICHI	$0.3846 ₿0.000037	-1.12	$3.58M ₿312.83	$0.3945 ₿0.000038	$0.3815 ₿0.000037	$3.73K ₿17.79	$3.87M ₿376.26	$3.58M ₿312.83
2360	LEOX LEOX	$0.0705 ₿0.000017	-2.54	$3.57M ₿438.32	$0.07253 ₿0.000018	$0.06969 ₿0.000017	$11.89K ₿3.85	$3.57M ₿1.2K	$3.57M ₿438.32
2361	Realis Worlds REALIS	$0.003729	-4.61	$3.56M	$0.004032	$0.003464	$347.41K	$3.73M	$3.56M
2362	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.55K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$43.09K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2366	TPRO Network TPRO	$0.003106 ₿0.00000030	-6.28	$3.55M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$37.9K ₿4.59	$3.55M ₿363.4	$3.55M ₿363.4
2367	Neutaro NTMPI	$0.02588 ₿0.00000055	-0.21	$3.55M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$156.69K ₿0.71	$10.34M ₿21.09	$3.55M ₿0
2369	ICB Network ICBX	$0.0004424	-1.65	$3.54M	$0.0005069	$0.000404	$645.97K	$44.27M	$3.54M
2370	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.15K	$3.52M	$3.52M
2371	Charles the Chad CHAD	$0.003518	-9.02	$3.58M	$0.003931	$0.00347	$6.91K	$3.58M	$3.58M
2372	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2373	LIMBO LIMBO	$0.003515	-19.78	$3.52M	$0.004468	$0.003483	$192.63K	$3.52M	$3.52M
2374	Simmi Token SIMMI	$0.00003513	-6.52	$3.48M	$0.00003842	$0.00003343	$176K	$3.48M	$3.48M
2376	Keep3rV1 KP3R	$8 ₿0.0014	-3.49	$3.5M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.12K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2377	Tensorium TNSR	$0.003506	-13.87	$3.53M	$0.00424	$0.003506	$90.77K	$3.53M	$3.53M
2378	Gamium GMM	$0.0000714 ₿0.000000013	3.77	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.89K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2380	TG.Casino TGC	$0.1584 ₿0.0000051	-27.29	$3.49M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$770.16K ₿4.66	$12.73M ₿448.01	$3.49M ₿372.08
2381	Primate PRIMATE	$0.002129 ₿0.000000072	-62.58	$3.49M ₿14.09	$0.005728 ₿0.000000079	$0.002107 ₿0.000000072	$23.85 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2382	Trabzonspor Fan Token TRA	$0.5345 ₿0.000019	-16.28	$3.49M ₿146.57	$0.6445 ₿0.000019	$0.5345 ₿0.000018	$3.48M ₿36.02	$5.35M ₿193.34	$3.49M ₿146.57
2383	Okayeg OKAYEG	$0.00000831	-7.54	$3.49M	$0.000009589	$0.000007799	$85.71K	$3.49M	$3.49M
2384	MINATIVERSE MNTC	$0.6164 ₿0.000036	0.85	$3.38M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$28.33K ₿16.04	$6.38M ₿406.8	$3.38M ₿228.94
2386	KlimaDAO KLIMA	$0.1847 ₿0.000041	-0.04	$3.5M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$18K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2387	AthenaDAO ATH	$0.4001 ₿0.000011	0.61	$3.5M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.31K ₿0.01	$12M ₿359.83	$3.5M ₿93.53
2388	SelfKey KEY	$0.0005737 ₿0.00000013	8.94	$3.45M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$496.14K ₿246.22	$3.45M ₿825.81	$3.45M ₿825.81
2389	Catcoin CAT	$0.2326 ₿0.00000019	-17.97	$3.5M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$387.78 ₿0	$4.89M	$3.5M ₿1.37
2390	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	-0.69	$3.47M ₿162.28	$0.000008559 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.27K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2392	Veno USD VUSD	$0.9978	-0.34	$3.46M	$1	$0.9889	$53.12K	$3.46M	$3.46M
2394	U Coin U	$0.01385	-4.13	$3.46M	$0.01459	$0.01366	$254.05K	$3.46M	$3.46M
2395	Etherisc DIP DIP	$0.00901 ₿0.00000035	2.70	$3.46M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$13.75K ₿0.44	$9.01M ₿355.26	$3.46M ₿136.22
2396	SubQuery Network SQT	$0.001452 ₿0.00000043	0.85	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.00144 ₿0.00000042	$140.7K ₿38.56	$14.67M ₿4.3K	$3.45M ₿345.58
2397	Luminous LUM	$3.52	-3.59	$3.51M	$4.48	$3.41	$335.96K	$3.51M	$3.51M
2398	Skeb SKEB	$0.0003788 ₿0.000000021	-0.61	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.65K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2399	Kasper KASPER	$0.0001162	25.89	$3.33M	$0.0001149	$0.00008768	$185.81K	$3.33M	$3.33M
2400	Regen REGEN	$0.02317 ₿0.0000010	-1.32	$3.44M ₿161.13	$0.02354 ₿0.0000011	$0.02309 ₿0.0000010	$838.49 ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2401	Terminus TERMINUS	$0.03443	3.18	$3.43M	$0.03602	$0.03204	$1.27M	$3.43M	$3.43M
2402	Moonchain MXC	$0.001172 ₿0.00000027	1.86	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$968.55K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2403	Push Protocol PUSH	$0.03804 ₿0.0000039	0.60	$3.43M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.85M ₿17	$3.8M ₿393	$3.43M ₿237.24
2404	Stargaze STARS	$0.001278 ₿0.00000043	-6.46	$3.43M ₿1.09K	$0.001376 ₿0.00000044	$0.00127 ₿0.00000039	$24.26K ₿9.18	$3.81M ₿1.31K	$3.43M ₿1.09K
2405	Bazed Games BAZED	$0.04498 ₿0.0000031	-6.51	$3.44M ₿243.88	$0.04845 ₿0.0000033	$0.04432 ₿0.0000028	$4.24K ₿2.67	$3.44M ₿243.88	$3.44M ₿243.88
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Aviator AVI	$0.000489 ₿0.000000077	-5.68	$3.4M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$53K ₿3.36	$4.52M ₿716.1	$3.4M ₿520.3
2407	Mey Network MEY	$0.03897	16.22	$3.4M	$0.03984	$0.03337	$275.69K	$89.65M	$3.4M
2408	Metronome MET	$0.4037 ₿0.000022	-2.19	$3.42M ₿120.44	$0.428 ₿0.000022	$0.3989 ₿0.000021	$2.42K ₿0.47	$5.81M ₿330.27	$3.42M ₿120.44
2409	Ctrl CTRL	$0.01656	-8.17	$3.41M	$0.01822	$0.01632	$34.12K	$3.98M	$3.41M
2410	Virtua TVK	$0.03956 ₿0.0000031	-8.03	$3.38M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$14.7K ₿4.39	$47.48M ₿3.83K	$3.38M ₿565.82
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06687 ₿0.00000064	$0.06616 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter Governance MTRG	$0.1054 ₿0.000027	9.05	$3.4M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$25.55K ₿3.01	$5.16M ₿1.28K	$3.4M ₿985.73
2413	ZARP Stablecoin ZARP	$0.05434 ₿0.00000075	0.21	$3.4M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$24.9K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2414	Real Smurf Cat SMURFCAT	$0.00003606 ₿0.0000000011	-14.11	$3.61M ₿117.27	$0.00004247 ₿0.0000000012	$0.0000357 ₿0.0000000011	$235.39K ₿7.73	$3.61M ₿117.27	$3.61M ₿117.27
2415	Dejitaru Tsuka TSUKA	$0.003385 ₿0.00000056	-6.92	$3.39M ₿551	$0.003637 ₿0.00000060	$0.003374 ₿0.00000054	$106.36K ₿8.92	$3.39M ₿551	$3.39M ₿551
2416	RabbitX RBX	$0.005646 ₿0.0000013	-0.90	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.58K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2418	FRIC FRIC	$0.003352	-9.36	$3.36M	$0.003901	$0.003286	$475.02K	$3.36M	$3.36M
2419	Commune AI COMAI	$0.04802 ₿0.000018	-7.69	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$111.98K ₿6.9	$48.02M ₿18.4K	$3.38M ₿1.2K
2420	Bytom BTM	$0.001877 ₿0.00000016	7.28	$3.38M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$84.09K ₿8.77	$3.94M ₿344.32	$3.38M ₿295.24
2421	Blendr Network BLENDR	$0.08399 ₿0.000039	-6.98	$3.37M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$113.94K ₿45.48	$3.53M ₿1.64K	$3.37M ₿1.6K
2422	Navigator Exchange NAVI	$1.17 ₿0.000011	-13.15	$3.51M ₿34.56	$1.34 ₿0.000013	$1.12 ₿0.000010	$110.66K ₿1.1	$3.51M ₿34.56	$3.51M ₿34.56
2423	Yield Yak YAK	$337.56 ₿0.0090	-6.92	$3.38M ₿90.91	$368.46 ₿0.0092	$337.11 ₿0.0089	$1.05K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2424	OSMI OSMI	$0.01519	0.35	$3.4M	$0.01522	$0.01513	$193.03K	$3.96M	$3.4M
2425	Mazze MAZZE	$0.00129 ₿0.00000012	-4.69	$3.37M ₿308.6	$0.001354 ₿0.00000014	$0.001256 ₿0.000000077	$57.3K ₿29.65	$6.24M ₿585.1	$3.37M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tardi TARDI	$0.003473	-10.61	$3.47M	$0.00397	$0.00322	$40.64K	$3.47M	$3.47M
2427	Nuritopia NBLU	$0.002018 ₿0.000000047	0.34	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$67.42K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2428	Nolus NLS	$0.006999 ₿0.00000078	0.50	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$97.33K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2429	Dagger XDAG	$0.002632 ₿0.00000010	3.97	$3.35M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$333.04K ₿0.44	$3.81M ₿145.41	$3.35M ₿124.62
2430	BRN Metaverse BRN	$0.1333 ₿0.0000095	-8.17	$3.37M ₿215.12	$0.1476 ₿0.000010	$0.1333 ₿0.0000091	$324.56K ₿16.6	$3.75M ₿2.19K	$3.37M ₿215.12
2431	Arcana Network XAR	$0.006954 ₿0.0000027	-7.29	$3.32M ₿0	$0.007573 ₿0.0000028	$0.006911 ₿0.0000026	$179.34K ₿67.02	$6.95M	$3.32M ₿0
2433	Cerebrum DAO NEURON	$0.0001559	-6.44	$3.34M	$0.0001745	$0.0001548	$45.71K	$13.4M	$3.34M
2434	Zygo The Frog ZYGO	$0.003335	-0.86	$3.34M	$0.00343	$0.003245	$125.61K	$3.34M	$3.34M
2435	Neutrino Index Token XTN	$0.03412 ₿0.00000065	18.14	$3.33M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.08K ₿0.37	$3.33M ₿48.76	$3.33M ₿48.76
2438	Optimus AI OPTI	$0.03332 ₿0.0000041	15.27	$3.33M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$99.19K ₿11.32	$3.33M ₿419.12	$3.33M ₿419.12
2439	TITAN TITAN	$0.1251	-8.06	$3.3M	$0.1393	$0.1241	$10.99K	$5.01M	$3.3M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02913 ₿0.00000028	$0.0266 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DUKO DUKO	$0.0003316 ₿0.000000021	-8.35	$3.32M ₿0	$0.0003632 ₿0.000000026	$0.000321 ₿0.000000017	$265.65K ₿27.48	$3.32M ₿214.96	$3.32M ₿0
2443	Ben the Dog BENDOG	$0.003315	6.46	$3.33M	$0.004057	$0.003113	$596.32K	$3.33M	$3.33M
2444	Data Lake LAKE	$0.002172 ₿0.00000033	-3.17	$3.31M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$27.83K ₿3.19	$5.43M ₿840.17	$3.31M ₿303.09
2448	Trio (Ordinals) TRIO	$0.7966	-0.06	$3.26M	$0.8292	$0.7901	$267.52K	$16.7M	$3.26M
2451	Fei USD FEI	$0.992 ₿0.000013	0.42	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9689 ₿0.000013	$7.97K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2452	Morpheus Network MNW	$0.08735 ₿0.000015	-10.66	$3.28M ₿565.85	$0.09897 ₿0.000015	$0.08605 ₿0.000014	$43.52K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2453	MagicCraft MCRT	$0.0006498 ₿0.000000032	-1.41	$3.27M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$267.69K ₿10.33	$4.68M ₿202.58	$3.27M ₿135.45
2454	Dog Wif Nunchucks NINJA	$0.003271 ₿0.00000017	-5.97	$3.27M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.04K ₿2.36	$3.27M ₿170.63	$3.27M ₿0
2455	AVC AVC	$0.0009911	0.32	$3.27M	$0.001003	$0.000981	$301.24K	$9.91M	$3.27M
2456	Liquina LQNA	$3.06	-4.09	$3.27M	$3.22	$3.06	$14.49K	$3.27M	$3.27M
2457	Loom Network (OLD) LOOMOLD	$0.00391 ₿0.0000015	-6.99	$3.26M ₿1.24K	$0.004205 ₿0.0000015	$0.003903 ₿0.0000014	$237.04K ₿7.75	$3.91M ₿1.49K	$3.26M ₿1.24K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}