Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3773	Frodo the Virtual Samurai FROG	$0.0002117	-1.76	$1.06M	$0.0002162	$0.0002104	$1.45K	$1.06M	$1.06M
3777	ARC ARC	$0.001023 ₿0.0000010	3.53	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$139.96K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3779	Belt BELT	$0.05057 ₿0.0000016	-1.08	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.02 ₿0.01	$2.65M ₿62.64	$1.05M ₿28.81
3780	Crowny CRWNY	$0.001501 ₿0.00000012	-1.78	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.95K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3781	BitCore BTX	$0.05294 ₿0.0000010	-16.89	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.01 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3786	Defi-Ira IRA	$0.004755	-1.73	$1.04M	$0.00491	$0.004706	$368.97	$1.04M	$1.04M
3787	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.25	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3789	WeSendit WSI	$0.00125 ₿0.00000024	0.11	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.35K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3791	Stargaze STARS	$0.0003637 ₿0.00000043	-2.44	$1.04M ₿1.09K	$0.0003741 ₿0.00000044	$0.0003628 ₿0.00000039	$9K ₿9.18	$1.09M ₿1.31K	$1.04M ₿1.09K
3798	MagicCraft MCRT	$0.0002059 ₿0.000000032	-3.09	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$167.56K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3799	KiraKuru KRA	$0.001037	-0.96	$1.04M	$0.001058	$0.001025	$56.91	$1.04M	$1.04M
3800	Dither DITH	$0.01036 ₿0.0000022	-3.33	$1.04M ₿0	$0.01072 ₿0.0000025	$0.01012 ₿0.0000021	$5.87K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3801	Efforce WOZX	$0.001666 ₿0.00000010	-6.32	$1.03M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.83K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3803	Token Metrics AI TMAI	$0.0001271	-10.22	$1.03M	$0.0001421	$0.0001266	$23.26K	$1.27M	$1.03M
3805	AXOL AXOL	$0.001028	-5.26	$1.03M	$0.001085	$0.001005	$1.79K	$1.03M	$1.03M
3809	LETSTOP STOP	$0.01486	-4.68	$1.02M	$0.01685	$0.0136	$210.28K	$1.48M	$1.02M
3810	Meter Governance MTRG	$0.03173 ₿0.000027	-3.65	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.0316 ₿0.000025	$74.88K ₿3.01	$1.55M ₿1.28K	$1.02M ₿985.73
3811	UDAO UDAO	$0.0951	0.52	$1.02M	$0.09539	$0.09389	$84.21K	$19.01M	$1.02M
3812	First Convicted RACCON FRED	$0.001022	-1.42	$1.02M	$0.001066	$0.001014	$284.64K	$1.02M	$1.02M
3816	e-Radix EXRD	$0.001203 ₿0.00000099	13.45	$1.02M ₿1.14K	$0.001205 ₿0.0000010	$0.001028 ₿0.00000099	$21.26K ₿5.79	$1.02M ₿1.14K	$1.02M ₿1.14K
3818	Sendcoin SEND	$0.001018	-5.82	$1.02M	$0.001081	$0.001018	$192.38K	$1.02M	$1.02M
3822	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3825	Elastic Finance Token EEFI	$17.37	-1.45	$1.01M	$17.9	$17.28	$1.36K	$1.01M	$1.01M
3827	Simmi Token SIMMI	$0.00001008	-0.50	$1.01M	$0.00001032	$0.00001001	$126.85K	$1.01M	$1.01M
3829	Karura KAR	$0.008587 ₿0.0000022	-0.85	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.59K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3832	AgriDex AGRI	$0.004781	-0.20	$1.01M	$0.0049	$0.004729	$14.36K	$4.78M	$1.01M
3833	FAYA FAYA	$0.00000009426 ₿0.0000000000032	-0.05	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$8.63K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3834	MongCoin MONG	$0.000000001459 ₿0.00000000000025	-2.87	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.18K ₿33.26	$1.01M	$1.01M ₿0
3835	Push Protocol PUSH	$0.01113 ₿0.0000039	2.13	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$353.59K ₿17	$1.11M ₿393	$1M ₿237.24
3837	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3843	BarnBridge BOND	$0.1024 ₿0.000059	0.17	$1M ₿575.75	$0.1079 ₿0.000063	$0.09925 ₿0.000058	$282.02K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3853	Mirror Protocol MIR	$0.006404 ₿0.0000010	-1.95	$999.38K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.91K ₿5.82	$2.37M ₿393.75	$999.38K ₿165.81
3855	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02894 ₿0.00000030	$0.02779 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3859	Million MM	$0.998 ₿0.000027	-2.06	$996.2K ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$114.76 ₿0.35	$996.2K ₿26.97	$996.2K ₿26.97
3860	DeFi DEFI	$0.0005296 ₿0.0000020	-1.62	$995.54K ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$364.83K ₿9.12	$995.54K ₿2.07K	$995.54K ₿352.18
3861	ChompCoin CHOMP	$0.01062	5.47	$995.39K	$0.01187	$0.009717	$8.82K	$995.39K	$995.39K
3863	Carbon Protocol SWTH	$0.0005781 ₿0.00000012	0.24	$994.8K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$268.91 ₿1.1	$1.25M ₿269.53	$994.8K ₿214.71
3864	Sekuya Multiverse SKYA	$0.00198	-1.68	$994.08K	$0.002069	$0.001935	$132.04K	$1.97M	$994.08K
3865	ISLAND Token ISLAND	$0.007284	-0.29	$993.84K	$0.007372	$0.007226	$205.18K	$6.74M	$993.84K
3866	Roco Finance ROCO	$0.01061 ₿0.0000050	0.74	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3867	wanETH WANETH	$3,298.1 ₿0.050	-1.17	$991.36K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.07K ₿0.21	$991.36K	$991.36K ₿0
3868	Crash On Base CRASH	$0.001036	52.34	$990.89K	$0.001553	$0.0006674	$108.62K	$990.89K	$990.89K
3869	Carbon Browser CSIX	$0.001087 ₿0.0000011	-2.94	$988.83K ₿438.87	$0.001188 ₿0.0000011	$0.001078 ₿0.0000011	$2.3M ₿18.79	$988.83K ₿1.04K	$988.83K ₿438.87
3871	Luce LUCE	$0.000988	-1.28	$987.98K	$0.001019	$0.000981	$239.52K	$987.98K	$987.98K
3874	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3876	Cosplay Token COT	$0.001043 ₿0.00000062	-0.04	$978.53K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$54.21K ₿4.83	$1.04M ₿625.73	$978.53K ₿586.7
3877	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8878 ₿0.0000092	$0.6959 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3880	Luffy LUFFY	$0.00001891 ₿0.0000000013	-0.86	$975.2K ₿0	$0.00001951 ₿0.0000000014	$0.00001875 ₿0.0000000013	$181.38 ₿4.35	$1.02M ₿130.97	$975.2K ₿0
3881	Masa MASA	$0.001742	-1.31	$972.95K	$0.001789	$0.001714	$116.56K	$2.74M	$972.95K
3883	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.15K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.08K ₿0.01	$972.15K ₿137.84	$972.15K ₿137.29
3884	EverETH Reflect EVERETH	$0.000000002566 ₿0.000000000000018	0.34	$970.88K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.97 ₿0	$1.27M ₿9.36	$970.88K ₿7.17
3885	BigShortBets BIGSB	$0.171 ₿0.0000094	-2.08	$968.95K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$639.58 ₿0.19	$5.11M ₿282.9	$968.95K ₿94.03
3889	Bad Idea AI BAD	$0.000000001414 ₿0.00000000000052	-1.28	$967.47K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$157.14K ₿26.04	$1.17M ₿436.72	$967.47K ₿288.21
3892	GenomesDAO GENOME GENOME	$0.000966	-2.87	$965.4K	$0.001008	$0.0009575	$589.92	$965.4K	$965.4K
3894	21Million 21M	$0.05717	-1.74	$963.29K	$0.05913	$0.05711	$3.26K	$962.2K	$963.29K
3896	Blinks.gg BGG1	$0.0009595	-3.76	$960.35K	$0.001006	$0.0009561	$64.31K	$960.35K	$960.35K
3898	Boop BOOP	$0.000009639 ₿0.0000000060	2.81	$959.71K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.01K ₿31.66	$959.71K ₿609.01	$959.71K ₿0
3901	neuron ICP NICP	$5.35	29.31	$952.01K	$5.47	$4.09	$4.02K	$952.01K	$952.01K
3907	AION 5100 AION	$0.04517	0.69	$948.01K	$0.04656	$0.04363	$4.39K	$948.01K	$948.01K
3908	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3910	Numerico NWC	$0.006087 ₿0.0000021	-6.87	$945.86K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$38.89K ₿7.8	$1.61M ₿590.34	$945.86K ₿370.47
3911	Reploy RAI	$0.09458	-1.32	$945.81K	$0.103	$0.09012	$58.83K	$945.81K	$945.81K
3912	VCGamers VCG	$0.009443 ₿0.00000014	0.95	$944.36K ₿14.82	$0.009746 ₿0.00000014	$0.009284 ₿0.00000013	$23.03K ₿0.01	$944.37K ₿14.82	$944.36K ₿14.82
3915	OSMI OSMI	$0.0039	-6.91	$942.99K	$0.00764	$0.003893	$999.78	$1.01M	$942.99K
3916	Saakuru SKR	$0.001342	-4.97	$942.89K	$0.00148	$0.001306	$1.55K	$1.34M	$942.89K
3918	Optimus AI OPTI	$0.009392 ₿0.0000041	0.69	$940.05K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$68.95K ₿11.32	$940.05K ₿419.12	$940.05K ₿419.12
3919	Fold FLD	$0.0007283 ₿0.000000071	-1.40	$936.15K ₿56.61	$0.0007445 ₿0.000000072	$0.0007202 ₿0.000000065	$4.9K ₿0.72	$1.93M ₿188.47	$936.15K ₿56.61
3920	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004769 ₿0.000000049	$0.004713 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3921	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.37	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,560	0.18	$931.57K	$97,572	$96,381	$10.16	$931.57K	$931.57K
3930	Hemule HEMULE	$0.0009444 ₿0.00000025	-0.69	$925.15K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$183.65 ₿11.7	$925.15K ₿247.6	$925.15K ₿247.6
3934	MultiVAC MTV	$0.0002658 ₿0.000000022	0.10	$919.76K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$299.87K ₿2.24	$2.66M ₿227.97	$919.76K ₿78.87
3936	Banano BAN	$0.0005697 ₿0.00000011	3.16	$919.6K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.16K ₿0.37	$1.09M ₿212.65	$919.6K ₿173.45
3938	PunkCity PUNK	$0.02056 ₿0.000054	5.83	$919.23K ₿1.03K	$0.02058 ₿0.000054	$0.01925 ₿0.000047	$538.82 ₿1.06	$1.02M ₿2.7K	$919.23K ₿1.03K
3939	HYDRA HYDRA	$0.0000001191	23.46	$918.82K	$0.0000001265	$0.00000009538	$9.76K	$918.82K	$918.82K
3940	VinuChain VC	$0.001646 ₿0.00000087	0.63	$915.93K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$290.96K ₿20.28	$1.59M ₿868.41	$915.93K ₿121.79
3941	Aston Villa Fan Token AVL	$0.1435 ₿0.000019	-0.07	$915.89K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$108.57K ₿13.7	$1.44M ₿192.33	$915.89K ₿24.07
3945	Witnet WIT	$0.0006855 ₿0.00000013	-3.95	$913.84K ₿176.97	$0.0007177 ₿0.00000013	$0.0006855 ₿0.00000012	$751.63 ₿3.35	$1.71M ₿331.93	$913.84K ₿176.97
3946	Auroracoin AUR	$0.04621 ₿0.00000084	-6.10	$913.6K ₿16.83	$0.05178 ₿0.00000096	$0.04585 ₿0.00000084	$122.54 ₿0	$970.48K ₿17.88	$913.6K ₿16.83
3947	Pussy Financial PUSSY	$0.000004179 ₿0.00000000015	-1.26	$913.5K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$913.5K ₿33.09
3949	EternalAI EAI	$0.003308	-19.39	$912.47K	$0.004142	$0.003295	$55.98K	$3.3M	$912.47K
3951	Solama SOLAMA	$0.001347 ₿0.00000031	-1.14	$910.56K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$153.89K ₿4.18	$910.56K ₿213.94	$910.56K ₿210.78
3954	Kenshi KNS	$0.001054 ₿0.00000047	-0.07	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3956	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000213 ₿0.0000000022	$0.0002074 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3957	FRIC FRIC	$0.0009051	-8.43	$905.07K	$0.0009984	$0.0008811	$157.02K	$905.07K	$905.07K
3958	Factor FACT	$0.7958 ₿0.00064	1.63	$904.48K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.36K ₿6.01	$904.48K ₿122.11	$904.48K ₿0
3960	ORA Coin ORA	$0.01604	24.85	$903.47K	$0.01635	$0.01282	$4.12K	$5.35M	$903.47K
3962	VitaRNA VITARNA	$0.3807	3.17	$902.75K	$0.3981	$0.3634	$670.82	$1.9M	$902.75K
3963	Tate Terminal TATE	$0.0009005	-0.07	$902.63K	$0.000958	$0.0008047	$15.81K	$902.63K	$902.63K
3966	UCX UCX	$0.02013 ₿0.00000076	-0.33	$899.22K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.36K ₿1.11	$20.11M ₿761.19	$899.22K ₿34
3967	Kizuna KIZUNA	$0.000000000936 ₿0.00000000000022	-15.50	$899.15K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$14.51K ₿2.75	$899.15K ₿213.6	$899.15K ₿213.6
3969	Osmosis allUSDT USDT	$1	-0.53	$897.02K	$1.01	$0.9927	$35.84K	$897.02K	$897.02K
3972	NUSA NUSA	$9.66 ₿0.00016	-2.03	$894.12K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$2.4K ₿0	$1.1M ₿17.56	$894.12K ₿13.46
3975	ASX Capital ASX	$0.1207 ₿0.0000038	-1.20	$892.06K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$990.1 ₿0.08	$1.21M ₿0.04	$892.06K ₿0
3977	Equilibria XEQ	$0.01462 ₿0.000000080	-7.32	$890.67K ₿4.89	$0.01578 ₿0.000000086	$0.01436 ₿0.000000078	$1.2K ₿0.47	$1.23M ₿6.74	$890.67K ₿4.89
3980	Boba Oppa BOBAOPPA	$0.0001868 ₿0.0000000081	-7.37	$889.79K ₿0	$0.0002017 ₿0.0000000082	$0.0001455 ₿0.0000000063	$799.08 ₿8.47	$889.79K ₿811.62	$889.79K ₿0
3983	SuiAI SUAI	$0.0008875	-7.59	$887.55K	$0.0009604	$0.0008626	$4.23K	$887.55K	$887.55K
3986	Dotcom Y2K	$0.0008861	-3.35	$885.82K	$0.0009363	$0.0008788	$5.43K	$885.82K	$885.82K
3989	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}