Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Synk SYNK	$0.03134	5.82	$3.13M	$0.03404	$0.0277	$68.53K	$3.13M	$3.13M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02942 ₿0.00000028	$0.02687 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Seedworld SWORLD	$0.0004325	-5.21	$3.13M	$0.0004621	$0.0004193	$143.28K	$8.65M	$3.13M
2445	Degen Spartan AI DEGENAI	$0.003121	-5.83	$3.12M	$0.003314	$0.002844	$3.86M	$3.12M	$3.12M
2446	Dogechain DC	$0.00007317 ₿0.000000011	-7.45	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.6M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2447	SubQuery Network SQT	$0.001177 ₿0.00000043	0.60	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$320.55K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2448	Keep3rV1 KP3R	$7.03 ₿0.0014	-4.54	$3.15M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$169.27K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2449	ANGLE ANGLE	$0.01539 ₿0.0000015	-1.72	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$170.09K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2450	Byte BYTE	$0.00000322 ₿0.00000000031	-0.75	$3.09M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.34K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2453	Libre LIBRE	$0.00103 ₿0.000000015	-2.41	$3.09M ₿33.18	$0.001055 ₿0.000000015	$0.0009955 ₿0.000000015	$108.08K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2454	Meter Governance MTRG	$0.09566 ₿0.000027	-10.93	$3.09M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2456	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2457	FlowX Finance FLX	$0.4768 ₿0.000016	-5.53	$3.07M ₿19.2	$0.5048 ₿0.000018	$0.4371 ₿0.000016	$14.12K ₿0.45	$4.77M ₿168.7	$3.07M ₿19.2
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fact0rn FACT	$2.94 ₿0.00064	5.27	$3.07M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.32K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2460	Gamium GMM	$0.00006255 ₿0.000000013	-5.71	$3.06M ₿606.37	$0.00006634 ₿0.000000014	$0.00006239 ₿0.000000013	$212.38K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2462	MOE MOE	$0.02425 ₿0.0000046	-4.41	$3.06M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$6.34K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2464	Beercoin BEER	$0.00000343	-4.73	$3.03M	$0.000003599	$0.00000322	$605.91K	$3.03M	$3.03M
2465	Refund RFD	$0.00000305 ₿0.00000000010	-7.95	$3.05M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.63K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2466	Bozo Benk BOZO	$0.00379 ₿0.00000032	-11.79	$3.02M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$15.89K ₿0.43	$3.02M ₿257.3	$3.02M ₿257.29
2467	Reflexer Ungovernance FLX	$3.69 ₿0.00010	1.35	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$213.58K ₿0.61	$3.53M ₿102.91	$3.05M ₿95.07
2469	Permission Coin ASK	$0.0001367 ₿0.0000000065	0.52	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.89K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2472	Ta-da TADA	$0.004559 ₿0.0000032	-2.69	$3.04M ₿195.92	$0.004686 ₿0.0000033	$0.004265 ₿0.0000032	$150.5K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2473	SelfKey KEY	$0.0005055 ₿0.00000013	1.30	$3.03M ₿825.81	$0.0005059 ₿0.00000014	$0.0004963 ₿0.00000013	$361.13K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2474	Panther Protocol ZKP	$0.009029 ₿0.00000042	-1.79	$3.03M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$283.15K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2475	Ramses Exchange RAM	$0.01972 ₿0.0000022	2.82	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$55.53K ₿8.09	$16.07M ₿1.05K	$3.03M ₿123.89
2476	AlphaKEK.AI AIKEK	$0.01275 ₿0.00000023	-4.49	$3.03M ₿0	$0.01335 ₿0.00000026	$0.01209 ₿0.00000022	$5.25K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2478	Optim Finance O	$0.1721	-7.94	$3.03M	$0.187	$0.1666	$9.28K	$4.3M	$3.03M
2480	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-6.36	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2481	Nolus NLS	$0.00627 ₿0.00000078	-1.74	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$190.05K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2482	Dexsport DESU	$0.01556 ₿0.000000058	-3.53	$3.01M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.2K ₿0.01	$12.06M ₿58.44	$3.01M ₿3.46
2483	POOH POOH	$0.000000007149 ₿0.00000000000047	-4.91	$3.01M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$215.44K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dejitaru Tsuka TSUKA	$0.003004 ₿0.00000056	-1.66	$3M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$73.44K ₿8.92	$3M ₿551	$3M ₿551
2486	Push Protocol PUSH	$0.03327 ₿0.0000039	-0.49	$3M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.33M ₿393	$3M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06266 ₿0.00000060	$0.06025 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LEOX LEOX	$0.05921 ₿0.000017	-6.17	$3M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$6.78K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2488	PsyDAO PSY	$0.07739	-3.61	$3M	$0.08058	$0.0748	$93.56	$7.92M	$3M
2489	Monkey Pox POX	$0.002996	-2.46	$3M	$0.003072	$0.002806	$1.2K	$3M	$3M
2490	Ctrl CTRL	$0.01451	-5.91	$2.99M	$0.01542	$0.01394	$80.37K	$3.53M	$2.99M
2490	Common Wealth WLTH	$0.003598	-2.89	$2.99M	$0.003705	$0.003599	$183.47K	$3.53M	$2.99M
2491	Loom Network (NEW) LOOM	$0.002404 ₿0.0000014	-7.26	$2.99M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.35M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	XCAD Network XCAD	$0.03991 ₿0.000014	-2.17	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,016	-1.55	$2.97M	$105,656	$99,731	$77.51K	$2.97M	$2.97M
2495	MAX MAX	$0.00295	-1.25	$2.95M	$0.002988	$0.002663	$1.35M	$2.95M	$2.95M
2495	Cortensor COR	$0.005872	-3.27	$2.97M	$0.00607	$0.005628	$10.2K	$5.88M	$2.97M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Trio (Ordinals) TRIO	$0.7208	-5.09	$2.96M	$0.7621	$0.7048	$452.41K	$15.14M	$2.96M
2498	Neurai XNA	$0.000197 ₿0.000000037	-3.67	$2.96M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$140.97K ₿8.9	$2.96M ₿456	$2.96M ₿456
2502	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2503	Gui Inu GUI	$0.000005309 ₿0.00000000057	-3.07	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.5K ₿11.84	$4.12M ₿445.18	$2.95M ₿206.08
2505	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2507	cbBTC Core Morpho Vault GTCBBTCC	$104,774	-1.50	$2.93M	$106,748	$101,250	$0	$2.93M	$2.93M
2508	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-2.08	$2.93M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$592.45K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2509	WAI Combinator by Virtuals WAI	$0.002928	-9.41	$2.93M	$0.003232	$0.002725	$26.02K	$2.93M	$2.93M
2510	Tron Bull Coin TBULL	$0.002922	-3.27	$2.92M	$0.003179	$0.002843	$3.44M	$2.92M	$2.92M
2511	Liquina LQNA	$2.73	-7.45	$2.92M	$3.16	$2.65	$46.01K	$2.92M	$2.92M
2513	BitShares BTS	$0.001075 ₿0.000000055	-0.85	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$206.04K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2514	Artyfact ARTY	$0.1355 ₿0.000015	1.52	$2.91M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.18M ₿24.94	$3.37M ₿389.05	$2.91M ₿203.67
2515	Increment Staked FLOW STFLOW	$0.4298 ₿0.000019	-7.68	$2.91M ₿150.94	$0.4655 ₿0.000020	$0.4164 ₿0.000019	$147.68K ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2516	Cream CREAM	$1.25 ₿0.00069	-5.12	$2.91M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$177.4K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004388 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Tidecoin TDC	$0.1565	-15.19	$2.9M	$0.19	$0.1339	$1.14K	$2.9M	$2.9M
2519	Cosplay Token COT	$0.003092 ₿0.00000062	-4.25	$2.9M ₿586.7	$0.003306 ₿0.00000063	$0.003091 ₿0.00000057	$27.81K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2520	MagicCraft MCRT	$0.000575 ₿0.000000032	-2.66	$2.9M ₿135.45	$0.000591 ₿0.000000039	$0.0005727 ₿0.000000032	$522.92K ₿10.33	$4.14M ₿202.58	$2.9M ₿135.45
2522	ARI ARI	$0.006033	-9.52	$2.89M	$0.006668	$0.006005	$5.61K	$2.89M	$2.89M
2523	Fud the Pug FUD	$0.0000000503 ₿0.0000000000061	0.56	$2.89M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$435.66K ₿22.64	$3.8M ₿616.68	$2.89M ₿0
2524	Wrapped MistCoin WMC	$6.31 ₿0.00036	-6.81	$2.89M ₿0	$6.77 ₿0.00047	$6.07 ₿0.00035	$10.57K ₿8.65	$3.77M ₿80.86	$2.89M ₿0
2525	mStable USD MUSD	$1 ₿0.000014	-0.24	$2.88M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$953.01 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	Ref Finance REF	$0.07514 ₿0.0000065	-8.65	$2.88M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$176.71K ₿0.23	$7.51M ₿657.61	$2.88M ₿212.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2423 ₿0.0000023	$0.2329 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	GAMEE GMEE	$0.002108 ₿0.00000026	-6.22	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$229.6K ₿11	$6.71M ₿840.1	$2.88M ₿177
2531	Bitcoin on Base BTCB	$0.1835	-5.24	$2.87M	$0.1936	$0.1758	$7.92K	$2.87M	$2.87M
2532	Javsphere JAV	$0.01054	-5.01	$2.87M	$0.0111	$0.01017	$17.86K	$8.51M	$2.87M
2533	DogeBonk DOBO	$0.000000005268 ₿0.00000000000014	-2.25	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.21 ₿0.0000020	$0.1851 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2536	Smart Layer Network SLN	$0.0372 ₿0.000045	-6.78	$2.85M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.19K ₿41.66	$3.72M ₿4.6K	$2.85M ₿729.86
2537	RabbitX RBX	$0.004731 ₿0.0000013	-6.03	$2.84M ₿498.61	$0.005077 ₿0.0000014	$0.004731 ₿0.0000013	$130.55K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2539	TPRO Network TPRO	$0.002478 ₿0.00000030	-7.99	$2.83M ₿363.4	$0.002693 ₿0.00000035	$0.002409 ₿0.00000031	$52.72K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2542	Forward FORWARD	$0.0005612 ₿0.000000096	-1.40	$2.8M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$148.72K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2545	Merkle Trade MKL	$0.09841	-5.68	$2.79M	$0.1046	$0.09692	$6.92K	$9.84M	$2.79M
2546	Opus OPUS	$0.00278	1.55	$2.78M	$0.00278	$0.002429	$756.04K	$2.78M	$2.78M
2549	Oxen OXEN	$0.03943 ₿0.0000022	12.47	$2.78M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$395.75 ₿0.13	$2.78M	$2.78M ₿154.56
2550	Afreum AFR	$0.0004907 ₿0.000000015	-3.90	$2.77M ₿88.31	$0.0005114 ₿0.000000015	$0.0004632 ₿0.000000014	$4.62K ₿2.83	$3.93M ₿125.04	$2.77M ₿88.31
2551	Cerebrum DAO NEURON	$0.0001207	-5.16	$2.77M	$0.0001273	$0.0001157	$7.28K	$10.38M	$2.77M
2552	Osmosis allETH ETH	$2,487.94	-5.15	$2.76M	$2,622.91	$2,403.96	$1.06M	$2.76M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LETSTOP STOP	$0.05317	-0.38	$2.76M	$0.05564	$0.05208	$1.8M	$5.32M	$2.76M
2554	Gala Music MUSIC	$0.01853 ₿0.0000017	-1.03	$2.75M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$201.02K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2557	Safemars SAFEMARS	$0.000000007163 ₿0.00000000000016	-2.17	$2.74M ₿64.73	$0.000000007322 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2558	Party PARTY	$0.001333	-4.98	$2.74M	$0.001409	$0.001306	$21.52K	$2.74M	$2.74M
2559	Kinetix Finance Token KAI	$0.002774	3.32	$2.73M	$0.003646	$0.002526	$106.32K	$2.83M	$2.73M
2560	ISLAND Token ISLAND	$0.01699	-4.07	$2.74M	$0.01771	$0.01631	$373.92K	$16.99M	$2.74M
2562	Giko Cat GIKO	$0.273	-9.81	$2.73M	$0.3027	$0.2459	$243.67K	$2.73M	$2.73M
2563	Virtua TVK	$0.03216 ₿0.0000031	-5.05	$2.72M ₿565.82	$0.03388 ₿0.0000034	$0.03029 ₿0.0000031	$7.52K ₿4.39	$38.6M ₿3.83K	$2.72M ₿565.82
2564	Top Hat HAT	$0.002783	3.51	$2.72M	$0.002734	$0.002421	$4.7M	$2.72M	$2.72M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	XANA XETA	$0.0008005 ₿0.00000013	-2.28	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$404.75K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}