Result Page 20 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	LIKE LIKE	$0.002689 ₿0.0000027	-0.60	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$396.43K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3782	Stargaze STARS	$0.0003709 ₿0.00000043	0.85	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003677 ₿0.00000039	$10.5K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3783	Kite KITE	$1.24 ₿0.00024	7.26	$1.06M ₿0	$1.3 ₿0.00025	$1.14 ₿0.00022	$1.61K ₿0.42	$1.06M ₿249.57	$1.06M ₿0
3784	LETSTOP STOP	$0.01526	-8.47	$1.06M	$0.01685	$0.0136	$236.14K	$1.53M	$1.06M
3787	LogX Network LOGX	$0.001821	-0.51	$1.06M	$0.001876	$0.001818	$70.51K	$1.82M	$1.06M
3788	Blox MYRC MYRC	$0.2456	-0.48	$1.06M	$0.2474	$0.2422	$14.5K	$1.06M	$1.06M
3791	Asymmetry Finance ASF	$0.08018	20.66	$1.06M	$0.08049	$0.06623	$63.07K	$4.09M	$1.06M
3795	KiraKuru KRA	$0.001053	2.84	$1.05M	$0.00106	$0.001021	$52.55	$1.05M	$1.05M
3797	Sendcoin SEND	$0.001053	-1.35	$1.05M	$0.001097	$0.001028	$210.09K	$1.05M	$1.05M
3799	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5212 ₿0.000014	-3.31	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.69K ₿67.39	$1.05M	$1.05M ₿0
3800	Mirror Protocol MIR	$0.006722 ₿0.0000010	-2.45	$1.05M ₿165.81	$0.006903 ₿0.0000011	$0.006328 ₿0.0000010	$5.39K ₿5.82	$2.49M ₿393.75	$1.05M ₿165.81
3803	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3805	AXOL AXOL	$0.001043	-0.29	$1.04M	$0.001125	$0.001026	$4.59K	$1.04M	$1.04M
3806	OSMI OSMI	$0.004321	1.88	$1.04M	$0.004358	$0.004168	$1K	$1.12M	$1.04M
3811	WeSendit WSI	$0.001246 ₿0.00000024	1.84	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001221 ₿0.00000023	$16.59K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3819	Dither DITH	$0.01039 ₿0.0000022	-1.29	$1.04M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.5K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3820	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3821	MongCoin MONG	$0.000000001497 ₿0.00000000000025	4.02	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001405 ₿0.00000000000024	$72.88K ₿33.26	$1.03M	$1.03M ₿0
3823	ARC ARC	$0.001005 ₿0.0000010	5.93	$1.03M ₿986.01	$0.001003 ₿0.0000011	$0.0009487 ₿0.0000010	$139.07K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3827	Simmi Token SIMMI	$0.00001029	6.61	$1.03M	$0.0000103	$0.00000966	$125.65K	$1.03M	$1.03M
3830	Elastic Finance Token EEFI	$17.64	1.49	$1.03M	$17.9	$17.23	$4.58K	$1.03M	$1.03M
3833	AgriDex AGRI	$0.004876	11.00	$1.02M	$0.004882	$0.004376	$2.32K	$4.87M	$1.02M
3836	Auroracoin AUR	$0.05163 ₿0.00000084	31.60	$1.02M ₿16.83	$0.05168 ₿0.00000096	$0.03913 ₿0.00000084	$175.42 ₿0	$1.08M ₿17.88	$1.02M ₿16.83
3837	Carbon Browser CSIX	$0.001123 ₿0.0000011	6.12	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.34M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3839	Luce LUCE	$0.001015	2.54	$1.02M	$0.001019	$0.0009893	$241.5K	$1.02M	$1.02M
3840	UDAO UDAO	$0.09498	0.77	$1.02M	$0.09572	$0.09389	$82.55K	$18.92M	$1.02M
3842	Sekuya Multiverse SKYA	$0.002069	6.28	$1.02M	$0.002088	$0.001943	$64.23K	$2.02M	$1.02M
3843	DeFi DEFI	$0.0005386 ₿0.0000020	0.31	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$399.53K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3844	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3846	wanETH WANETH	$3,365.01 ₿0.050	5.63	$1.01M ₿0	$3,381.04 ₿0.051	$3,176.48 ₿0.050	$18.96K ₿0.21	$1.01M	$1.01M ₿0
3849	Million MM	$1.01 ₿0.000027	-0.11	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$435.91 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3852	Karura KAR	$0.008631 ₿0.0000022	-3.87	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.008606 ₿0.0000022	$78.38K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3855	Giko Cat GIKO	$0.1007	3.31	$1.01M	$0.1033	$0.09669	$12.57K	$1.01M	$1.01M
3857	FAYA FAYA	$0.00000009402 ₿0.0000000000032	-0.40	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$10.84K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3860	ISLAND Token ISLAND	$0.007351	3.00	$1M	$0.007391	$0.007137	$211.86K	$6.81M	$1M
3861	Luffy LUFFY	$0.00001944 ₿0.0000000013	6.08	$1M ₿0	$0.00001951 ₿0.0000000014	$0.0000183 ₿0.0000000013	$314.37 ₿4.35	$1.05M ₿130.97	$1M ₿0
3862	Carbon Protocol SWTH	$0.0005816 ₿0.00000012	3.12	$1M ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$386.42 ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3868	Blinks.gg BGG1	$0.001	-0.51	$999.3K	$0.001007	$0.000995	$66.08K	$999.3K	$999.3K
3870	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3871	Push Protocol PUSH	$0.01113 ₿0.0000039	1.19	$998.67K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$318.72K ₿17	$1.11M ₿393	$998.67K ₿237.24
3874	Cosplay Token COT	$0.001057 ₿0.00000062	1.16	$996.29K ₿586.7	$0.001062 ₿0.00000063	$0.00104 ₿0.00000057	$71.41K ₿4.83	$1.06M ₿625.73	$996.29K ₿586.7
3875	Numerico NWC	$0.006409 ₿0.0000021	6.00	$995.93K ₿370.47	$0.007295 ₿0.0000024	$0.006046 ₿0.0000020	$16.46K ₿7.8	$1.7M ₿590.34	$995.93K ₿370.47
3876	BigShortBets BIGSB	$0.1751 ₿0.0000094	-4.68	$995.76K ₿94.03	$0.1837 ₿0.0000096	$0.1452 ₿0.0000092	$1.99K ₿0.19	$5.25M ₿282.9	$995.76K ₿94.03
3879	Bad Idea AI BAD	$0.000000001459 ₿0.00000000000052	9.08	$994.31K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001337 ₿0.00000000000052	$163.76K ₿26.04	$1.2M ₿436.72	$994.31K ₿288.21
3881	Roco Finance ROCO	$0.01061 ₿0.0000050	1.42	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3884	Stable STABLE	$0.9893 ₿0.00010	-2.67	$989.38K ₿0	$1.02 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3887	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3888	BarnBridge BOND	$0.1007 ₿0.000059	-4.78	$985.57K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$328.2K ₿187.58	$1.01M ₿594.91	$985.57K ₿575.75
3890	GenomesDAO GENOME GENOME	$0.0009852	4.29	$984.36K	$0.001	$0.0009416	$558.18	$984.36K	$984.36K
3892	21Million 21M	$0.05842	1.61	$982.37K	$0.05889	$0.05643	$4.39K	$981.25K	$982.37K
3893	Boop BOOP	$0.00000986 ₿0.0000000060	5.92	$982.27K ₿0	$0.000009909 ₿0.0000000060	$0.00000931 ₿0.0000000038	$10.68K ₿31.66	$982.27K ₿609.01	$982.27K ₿0
3895	Masa MASA	$0.001754	5.53	$978.61K	$0.001793	$0.001655	$103.48K	$2.75M	$978.61K
3897	ScPrime SCP	$0.01732 ₿0.0000025	0.04	$976.82K ₿137.29	$0.01732 ₿0.0000025	$0.01729 ₿0.0000023	$3.11K ₿0.01	$976.82K ₿137.84	$976.82K ₿137.29
3898	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8998 ₿0.0000092	$0.7054 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3900	EverETH Reflect EVERETH	$0.000000002577 ₿0.000000000000018	2.87	$973.64K ₿7.17	$0.000000002596 ₿0.000000000000020	$0.000000002501 ₿0.000000000000018	$4.95 ₿0	$1.27M ₿9.36	$973.64K ₿7.17
3901	FRIC FRIC	$0.0009732	-3.14	$973.1K	$0.001028	$0.0009535	$153.6K	$973.1K	$973.1K
3902	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3905	Reploy RAI	$0.09658	1.21	$968.54K	$0.103	$0.09239	$56.22K	$968.54K	$968.54K
3906	Factor FACT	$0.8531 ₿0.00064	5.97	$967.7K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$21.14K ₿6.01	$967.7K ₿122.11	$967.7K ₿0
3910	Saakuru SKR	$0.001377	109.77	$963.73K	$0.001533	$0.0006566	$4.56K	$1.37M	$963.73K
3911	Strategic Bitcoin Reserve SBR	$0.04635	52.53	$963.52K	$0.04747	$0.03029	$769.36K	$963.52K	$963.52K
3913	Arcas ARCAS	$0.01386 ₿0.0000030	3.28	$962K ₿303.68	$0.01388 ₿0.0000030	$0.01338 ₿0.0000029	$1.01K ₿0.62	$1.38M ₿303.68	$962K ₿303.68
3918	Witnet WIT	$0.0007135 ₿0.00000013	0.72	$956.65K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$429.23 ₿3.35	$1.79M ₿331.93	$956.65K ₿176.97
3921	Fold FLD	$0.0007437 ₿0.000000071	2.14	$954.9K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.25K ₿0.72	$1.97M ₿188.47	$954.9K ₿56.61
3922	Kizuna KIZUNA	$0.000000000991 ₿0.00000000000022	-4.74	$954.44K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$29.34K ₿2.75	$954.44K ₿213.6	$954.44K ₿213.6
3923	VCGamers VCG	$0.00949 ₿0.00000014	2.53	$949.06K ₿14.82	$0.009707 ₿0.00000014	$0.009252 ₿0.00000013	$12.68K ₿0.01	$949.07K ₿14.82	$949.06K ₿14.82
3924	Optimus AI OPTI	$0.009468 ₿0.0000041	7.23	$945.24K ₿419.12	$0.009563 ₿0.0000046	$0.00882 ₿0.0000040	$68.86K ₿11.32	$945.24K ₿419.12	$945.24K ₿419.12
3927	Hemule HEMULE	$0.0009639 ₿0.00000025	1.46	$943.57K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$196.39 ₿11.7	$943.57K ₿247.6	$943.57K ₿247.6
3928	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.75	$942.97K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$192.75K ₿0.65	$942.97K ₿12.17	$942.97K ₿12.17
3929	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3930	VitaRNA VITARNA	$0.3976	11.05	$942.46K	$0.3981	$0.3567	$766.62	$1.99M	$942.46K
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,356	6.01	$939.26K	$97,357	$91,837	$50.8	$939.26K	$939.26K
3938	AION 5100 AION	$0.04461	2.26	$936.06K	$0.04578	$0.04355	$3.81K	$936.06K	$936.06K
3940	Pussy Financial PUSSY	$0.000004289 ₿0.00000000015	6.30	$935.8K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000403 ₿0.00000000015	$53.7 ₿0.01	$1.8M ₿63.63	$935.8K ₿33.09
3944	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004834 ₿0.000000049	$0.004777 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3945	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3947	Catcoin CAT	$0.0595 ₿0.00000019	-22.05	$933.14K ₿1.37	$0.07649 ₿0.	$0.05669 ₿0.	$28.52K ₿0	$1.25M	$933.14K ₿1.37
3948	Solama SOLAMA	$0.001379 ₿0.00000031	2.89	$932.16K ₿210.78	$0.001382 ₿0.00000033	$0.001325 ₿0.00000031	$156.68K ₿4.18	$932.16K ₿213.94	$932.16K ₿210.78
3956	Okayeg OKAYEG	$0.0000022	23.33	$925.4K	$0.0000022	$0.000001779	$18.93K	$925.4K	$925.4K
3957	Dotcom Y2K	$0.0009226	-3.26	$925.36K	$0.0009622	$0.0008973	$10.21K	$925.36K	$925.36K
3958	MultiVAC MTV	$0.0002673 ₿0.000000022	0.42	$924.85K ₿78.87	$0.0002674 ₿0.000000024	$0.0002648 ₿0.000000022	$302.89K ₿2.24	$2.67M ₿227.97	$924.85K ₿78.87
3960	SuiAI SUAI	$0.0009223	9.19	$922.5K	$0.0009886	$0.0008429	$9.57K	$922.5K	$922.5K
3963	HYDRA HYDRA	$0.0000001195	36.38	$920.13K	$0.0000001196	$0.0000000865	$6.82K	$920.13K	$920.13K
3967	Boba Oppa BOBAOPPA	$0.0001919 ₿0.0000000081	2.26	$913.74K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$891.09 ₿8.47	$913.74K ₿811.62	$913.74K ₿0
3970	VinuChain VC	$0.001641 ₿0.00000087	4.05	$911.68K ₿121.79	$0.001662 ₿0.00000090	$0.001577 ₿0.00000086	$133.09K ₿20.28	$1.58M ₿868.41	$911.68K ₿121.79
3971	NUSA NUSA	$9.84 ₿0.00016	2.47	$910.86K ₿13.46	$10.23 ₿0.00017	$9.39 ₿0.00015	$1.89K ₿0	$1.12M ₿17.56	$910.86K ₿13.46
3973	Kenshi KNS	$0.001059 ₿0.00000047	5.37	$909.54K ₿406.12	$0.001062 ₿0.00000048	$0.001004 ₿0.00000046	$1.63K ₿0.49	$1.06M ₿472.23	$909.54K ₿406.12
3979	UCX UCX	$0.02031 ₿0.00000076	1.35	$907.78K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$49.69K ₿1.11	$20.3M ₿761.19	$907.78K ₿34
3980	Banano BAN	$0.0005622 ₿0.00000011	2.72	$907.54K ₿173.45	$0.0005665 ₿0.00000011	$0.0005183 ₿0.00000010	$1.07K ₿0.37	$1.08M ₿212.65	$907.54K ₿173.45
3981	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002159 ₿0.0000000022	$0.0002102 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3982	Pleasure Coin NSFW	$0.0000142 ₿0.0000000011	1.73	$905.21K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.23K ₿0.17	$976.59K ₿81.03	$905.21K ₿61.4
3984	Alpaca Finance ALPACA	$0.005846 ₿0.0000034	3.61	$904.91K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$114.4K ₿76.59	$904.91K ₿517.27	$904.91K ₿517.27
3987	Aston Villa Fan Token AVL	$0.1428 ₿0.000019	0.48	$904.11K ₿24.07	$0.1462 ₿0.000020	$0.1417 ₿0.000016	$138.64K ₿13.7	$1.42M ₿192.33	$904.11K ₿24.07
3990	DUKO DUKO	$0.0000903 ₿0.000000021	6.08	$902.94K ₿0	$0.00009034 ₿0.000000026	$0.00008488 ₿0.000000017	$165.05K ₿27.48	$902.94K ₿214.96	$902.94K ₿0
3993	Boomer BOOMER	$0.0009754 ₿0.000000057	0.63	$901.91K ₿0	$0.001022 ₿0.000000062	$0.0009674 ₿0.000000037	$4.12K ₿2.45	$901.91K ₿52.87	$901.91K ₿0
3994	RMRK RMRK	$0.1029 ₿0.000029	0.28	$901.44K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$3.36K ₿4.72	$1.03M ₿295.4	$901.44K ₿280.63
3995	ASX Capital ASX	$0.1219 ₿0.0000038	3.11	$900.66K ₿0	$0.1234 ₿0.0000039	$0.1179 ₿0.0000038	$2.47K ₿0.08	$1.22M ₿0.04	$900.66K ₿0
3999	PunkCity PUNK	$0.02002 ₿0.000054	6.49	$898.18K ₿1.03K	$0.02036 ₿0.000054	$0.01876 ₿0.000047	$511.95 ₿1.06	$1M ₿2.7K	$898.18K ₿1.03K
4000	e-Radix EXRD	$0.001058 ₿0.00000099	-3.10	$897.73K ₿1.14K	$0.001156 ₿0.0000010	$0.001028 ₿0.00000099	$14.49K ₿5.79	$897.73K ₿1.14K	$897.73K ₿1.14K
4002	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.91K	$1.01	$0.9927	$5.84K	$895.91K	$895.91K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}