20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	Allbridge ABR	$0.05964 ₿0.0000055	0.01*	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3539	MagicCraft MCRT	$0.0002404 ₿0.000000032	0.20	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$245.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3540	Eigenpie EGP	$0.3272	-3.39	$1.21M	$0.3399	$0.3251	$1.38M	$3.27M	$1.21M
3542	SolanaHub staked SOL RASOL	$156.03	-0.87	$1.21M	$157.84	$154.83	$8.81K	$1.21M	$1.21M
3547	catwifhat $CWIF	$0.00000003964 ₿0.0000000000041	1.98	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003814 ₿0.0000000000041	$17.13K ₿11.28	$1.2M	$1.2M ₿0
3549	Evercraft Ecotechnologies ECET	$0.001737	0.01*	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3553	StellaSwap STELLA	$0.01029 ₿0.00000098	-1.89	$1.19M ₿40.2	$0.01049 ₿0.0000010	$0.0102 ₿0.00000098	$1.56K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3557	Convertible JPY Token CJPY	$0.00558 ₿0.000000088	-0.59	$1.19M ₿2.82	$0.00564	$0.005529	$1.63K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	Ispolink ISP	$0.0001279 ₿0.000000050	-8.64	$1.19M ₿151.61	$0.0001402 ₿0.000000051	$0.0001277 ₿0.000000049	$149.12K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3561	Shiba Predator QOM	$0.000000001966 ₿0.00000000000072	-1.92	$1.18M ₿435	$0.000000002005 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$853.81 ₿0.81	$1.18M ₿435	$1.18M ₿435
3563	Mirror Protocol MIR	$0.007562 ₿0.0000010	-4.05	$1.18M ₿165.81	$0.007933 ₿0.0000011	$0.007508 ₿0.0000010	$2.08K ₿5.82	$2.8M ₿393.75	$1.18M ₿165.81
3564	UFO Gaming UFO	$0.00000004578 ₿0.000000000017	-11.69	$1.18M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004523 ₿0.000000000017	$37.21K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3565	Carbon Browser CSIX	$0.001305 ₿0.0000011	-3.15	$1.18M ₿438.87	$0.001356 ₿0.0000011	$0.001276 ₿0.0000011	$1.64M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3566	Roko Network ROKO	$0.00000564 ₿0.00000000097	-0.60	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.00000494 ₿0.00000000084	$57.18K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3569	猫币 CAT	$0.07561 ₿0.00000019	-0.54	$1.17M ₿1.37	$0.08706 ₿0.	$0.07525 ₿0.	$33.25K ₿0	$1.59M	$1.17M ₿1.37
3573	ChompCoin CHOMP	$0.01248	-5.14	$1.17M	$0.01321	$0.01237	$771.8	$1.17M	$1.17M
3575	VLaunch VPAD	$0.002581 ₿0.00000064	0.02	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$115.18K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3577	daCat DACAT	$0.000000002887 ₿0.000000000000091	-2.03	$1.16M ₿36.91	$0.000000002961 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$293.71 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3579	Bficoin BFIC	$0.6152 ₿0.00017	3.37	$1.16M ₿335.42	$0.6348 ₿0.00018	$0.5551 ₿0.00016	$1.37K ₿89.87	$12.92M ₿3.73K	$1.16M ₿335.42
3580	EternalAI EAI	$0.004814	-21.79	$1.16M	$0.006226	$0.004788	$56.54K	$4.79M	$1.16M
3581	Rubic RBC	$0.005632 ₿0.00000050	-1.82	$1.16M ₿50.62	$0.005762 ₿0.00000051	$0.005541 ₿0.00000047	$150.23K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3582	Talken TALK	$0.003622 ₿0.0000036	3.87	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.003487 ₿0.0000034	$109.8K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3586	Harambe on Solana HARAMBE	$0.00116 ₿0.00000020	-4.29	$1.16M ₿202.51	$0.001221 ₿0.00000027	$0.001152 ₿0.00000020	$5.53K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3590	FRIC FRIC	$0.001156	-7.08	$1.16M	$0.001244	$0.001151	$144.55K	$1.16M	$1.16M
3592	Kompete KOMPETE	$0.001705 ₿0.00000049	3.04	$1.15M ₿332.5	$0.001709 ₿0.00000050	$0.001629 ₿0.00000049	$4.72K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3594	WOZX WOZX	$0.001861 ₿0.00000010	-3.10	$1.15M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$129.43 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3595	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	3.22	$1.15M ₿95.07	$1.4 ₿0.00010	$1.35 ₿0.00010	$2.63K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3596	Ethos ETHOS	$0.0006596	32.44	$1.15M	$0.0006597	$0.0004981	$345.29	$3.29M	$1.15M
3602	XELS XELS	$0.05845 ₿0.0000054	0.06	$1.14M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$91.69K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3603	Openfabric AI OFN	$0.00229 ₿0.0000061	-8.57	$1.14M ₿379.29	$0.002514 ₿0.0000066	$0.002288 ₿0.0000061	$76.62K ₿16.88	$1.14M ₿3.09K	$1.14M ₿379.29
3604	SolForge Fusion SFG	$0.1662	-2.80	$1.14M	$0.171	$0.1641	$2.93K	$14.02M	$1.14M
3605	Koinos KOIN	$0.01336 ₿0.000011	-6.54	$1.14M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.38K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3606	VitaRNA VITARNA	$0.4973	1.15	$1.14M	$0.4983	$0.4917	$122.18	$2.49M	$1.14M
3607	Silo Finance [OLD] SILO	$0.01083 ₿0.0000014	4.28	$1.14M ₿455.88	$0.01083 ₿0.0000015	$0.01039 ₿0.0000014	$2.35K ₿0.33	$10.84M ₿1.48K	$1.14M ₿455.88
3608	Cardstack CARD	$0.0003761 ₿0.000000010	0.12	$1.14M ₿32.28	$0.0004337 ₿0.000000010	$0.0003633 ₿0.0000000094	$35.83K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3609	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005597 ₿0.000000061	$0.005312 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3610	Sperax USD USDS	$1 ₿0.000014	-0.72	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$33.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Azuro Protocol AZUR	$0.004696	-2.81	$1.14M	$0.004845	$0.004669	$100.33K	$4.7M	$1.14M
3614	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1063 ₿0.0000011	$0.09542 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3615	Simmi Token SIMMI	$0.00001132	-1.39	$1.13M	$0.00001148	$0.00001125	$126.74K	$1.13M	$1.13M
3619	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0197 ₿0.00000021	$0.01537 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3622	Ethereum Push Notification Service PUSH	$0.01252 ₿0.0000039	-0.26	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01246 ₿0.0000038	$412.77K ₿17	$1.25M ₿393	$1.13M ₿237.24
3623	BoxBet BXBT	$0.0132 ₿0.0000026	-3.48	$1.13M ₿201.19	$0.01394 ₿0.0000027	$0.01317 ₿0.0000026	$86.99K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3625	U Coin U	$0.00451	50.86	$1.13M	$0.00438	$0.0029	$32.01K	$1.13M	$1.13M
3628	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001992 ₿0.000000021	$0.001973 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3629	Sallar ALL	$0.0004309	-3.58	$1.12M	$0.000459	$0.0004272	$2.57K	$1.12M	$1.12M
3632	Sharpe AI SAI	$0.003458	7.44	$1.12M	$0.003913	$0.003158	$366.76K	$3.46M	$1.12M
3637	Xend Finance RWA	$0.005554 ₿0.0000033	-2.96	$1.11M ₿395.27	$0.005741 ₿0.0000036	$0.005537 ₿0.0000033	$16.08K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3639	Multibit MUBI	$0.001168 ₿0.0000021	-1.59	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001168 ₿0.0000019	$365.87K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3642	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.11	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005985 ₿0.00000000089	$14.61K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3645	Ethernity Chain ERN	$0.04603 ₿0.000089	-2.11	$1.11M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3646	MultiVAC MTV	$0.0003199 ₿0.000000022	0.63	$1.11M ₿78.87	$0.00032 ₿0.000000024	$0.000316 ₿0.000000022	$266.08K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3649	Unchain X UNX	$0.00273	-1.31	$1.1M	$0.002802	$0.00272	$152.51K	$27.12M	$1.1M
3651	Celsius Network CEL	$0.03085 ₿0.0000029	4.67	$1.1M ₿1.26K	$0.0314 ₿0.0000032	$0.02948 ₿0.0000029	$197.17K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3652	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3654	Dotcom Y2K	$0.001093	-1.27	$1.1M	$0.001123	$0.001085	$4.71K	$1.1M	$1.1M
3656	Boba Oppa BOBAOPPA	$0.0002299 ₿0.0000000081	-4.03	$1.09M ₿0	$0.0002396 ₿0.0000000082	$0.0002287 ₿0.0000000063	$101.2 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3657	STEAM STEAM	$0.00456	-0.18	$1.09M	$0.004617	$0.004519	$906.72	$4.56M	$1.09M
3662	IRISnet IRIS	$0.000678 ₿0.00000054	-0.44	$1.09M ₿884.57	$0.0006878 ₿0.00000057	$0.0006652 ₿0.00000054	$23.27K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3663	Hemule HEMULE	$0.001108 ₿0.00000025	-1.55	$1.09M ₿247.6	$0.00114 ₿0.00000026	$0.0011 ₿0.00000022	$3.66K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3664	Hacash Diamond HACD	$8.89 ₿0.0053	-1.71	$1.08M ₿0	$9.04 ₿0.0065	$8.81 ₿0.0054	$18.52K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3666	Defi-Ira IRA	$0.004921	-2.26	$1.08M	$0.005055	$0.004903	$332.24	$1.08M	$1.08M
3668	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.35 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3669	XOXNO XOXNO	$0.01619	-4.25	$1.08M	$0.01719	$0.01577	$5.1K	$1.62M	$1.08M
3671	Gotti Token GOTTI	$21.56	-1.26	$1.08M	$21.85	$21.21	$151.34	$1.08M	$1.08M
3672	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3673	ISKRA Token ISK	$0.001992 ₿0.0000036	-2.63	$1.08M ₿513.66	$0.00207 ₿0.0000036	$0.001992 ₿0.0000034	$18.04K ₿1.86	$1.99M ₿3.64K	$1.08M ₿513.66
3675	CANTO CANTO	$0.001764 ₿0.0000031	8.49	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.77M ₿3.16K	$1.07M ₿1.84K
3676	ScPrime SCP	$0.01908 ₿0.0000025	-1.53	$1.07M ₿137.29	$0.01938 ₿0.0000025	$0.01887 ₿0.0000023	$3.42K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3678	UDAO UDAO	$0.1039	-0.10	$1.07M	$0.1045	$0.1035	$111.71K	$20.79M	$1.07M
3679	MILLI MILLI	$0.00000358 ₿0.000000000065	6.69	$1.07M ₿0	$0.00000371 ₿0.000000000071	$0.00000336 ₿0.000000000056	$81.02K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3684	Baby BNB BABYBNB	$0.001064	-0.95	$1.07M	$0.001098 ₿0.	$0.001064 ₿0.	$155.7K ₿0	$1.07M	$1.07M
3685	Stable STABLE	$1.06 ₿0.00010	0.51	$1.06M ₿0	$1.06 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3686	Shyft Network SHFT	$0.0004548 ₿0.00000012	-23.45	$1.06M ₿140.91	$0.0006924 ₿0.00000013	$0.0004417 ₿0.00000012	$18.84K ₿0.81	$1.15M ₿311.19	$1.06M ₿140.91
3688	Elastic Finance Token EEFI	$18.13	-0.05	$1.06M	$18.2	$17.95	$1.3K	$1.06M	$1.06M
3689	bZx Protocol BZRX	$0.001078 ₿0.00000047	-1.26	$1.06M ₿439.89	$0.001093	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3694	higher HIGHER	$0.001056 ₿0.0000010	-4.68	$1.05M ₿1.05K	$0.001107 ₿0.0000011	$0.001051 ₿0.0000010	$220.66K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3696	Tetsuo Coin TETSUO	$0.001071	-0.16	$1.05M	$0.001081	$0.001049	$66.47K	$1.05M	$1.05M
3697	Optimus AI OPTI	$0.01052 ₿0.0000041	-2.15	$1.05M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$109.53K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3698	V.SYSTEMS VSYS	$0.0002958 ₿0.000000018	-0.51	$1.05M ₿57.24	$0.0002979 ₿0.000000021	$0.0002941 ₿0.000000017	$714.64K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3699	Guacamole GUAC	$0.00000001071 ₿0.0000000000028	-0.02	$1.05M ₿281.4	$0.00000001076 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$4.03K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3700	Smart MFG MFG	$0.002689 ₿0.0000000093	-1.58	$1.05M ₿3.61	$0.002747	$0.00268	$150.5K ₿0.01	$2.33M ₿8.16	$1.05M ₿3.61
3701	Million MM	$1.05 ₿0.000027	0.56	$1.05M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$120.69 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3704	MicrovisionChain SPACE	$0.155 ₿0.00027	-4.91	$1.05M ₿737.72	$0.1652 ₿0.00028	$0.154 ₿0.00027	$12.1K ₿36.71	$3.26M ₿5.83K	$1.05M ₿737.72
3707	Alpaca Finance ALPACA	$0.006883 ₿0.0000034	6.56	$1.04M ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$221.52K ₿76.59	$1.04M ₿517.27	$1.04M ₿517.27
3708	Forty Two DAO Token FTD	$0.06475	-11.27	$1.04M	$0.07315	$0.06271	$9.71K	$6.48M	$1.04M
3709	0xBitcoin 0XBTC	$0.09624 ₿0.0000010	9.28	$1.04M ₿11.41	$0.09729 ₿0.0000010	$0.08785 ₿0.00000094	$1.04K ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3711	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3715	Nuritopia NBLU	$0.0004683 ₿0.000000047	0.16	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.32K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3716	CryoDAO CRYO	$0.3942 ₿0.000018	-2.73	$1.04M ₿0	$0.4065 ₿0.000022	$0.3928 ₿0.000017	$1.38K ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3717	SERO SERO	$0.002337 ₿0.000000067	0.78	$1.04M ₿27.76	$0.002347 ₿0.000000067	$0.002225 ₿0.000000065	$15.88K ₿6.42	$1.52M ₿43.55	$1.04M ₿27.76
3720	XCAD Network XCAD	$0.01008 ₿0.000014	-5.68	$1.04M ₿755.38	$0.0107 ₿0.000015	$0.01 ₿0.000014	$771.32K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3721	Fold FLD	$0.0008143 ₿0.000000071	-4.80	$1.04M ₿56.61	$0.0008562 ₿0.000000072	$0.0008143 ₿0.000000065	$1.24K ₿0.72	$2.16M ₿188.47	$1.04M ₿56.61
3723	Octavia VIA	$0.01042 ₿0.000015	0.23	$1.03M ₿227.94	$0.01058 ₿0.000017	$0.009983 ₿0.000015	$120.37K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3724	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3728	Skyhash SKH	$0.052	-2.92	$1.03M	$0.0539	$0.05206	$33.86K	$5.16M	$1.03M
3733	Web3 Whales W3W	$0.01095 ₿0.00000090	0.70	$1.02M ₿0	$0.01095 ₿0.00000091	$0.01087 ₿0.00000088	$419.46 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3735	Shade Protocol SHD	$0.1989 ₿0.000085	-1.21	$1.02M ₿227.79	$0.2066 ₿0.000087	$0.1981 ₿0.000083	$245.79K ₿4.98	$1.98M ₿857.81	$1.02M ₿227.79
3736	PLEARN PLN	$0.01125 ₿0.0000018	-1.62	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$167.33K ₿1.08	$3.88M ₿647.65	$1.02M ₿153.8
3738	Altered State Machine ASTO	$0.003544 ₿0.00000068	0.78	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003496 ₿0.00000066	$1.01 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}