20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Astroport ASTRO	$0.003457 ₿0.0000022	58.47	$1.47M ₿969.85	$0.003462 ₿0.0000023	$0.000904 ₿0.0000022	$6.84K ₿2.1	$3.81M ₿2.52K	$1.47M ₿969.85
3465	Andy ANDY	$0.001465 ₿0.00000035	11.10	$1.46M ₿0	$0.001476 ₿0.00000040	$0.001249 ₿0.00000017	$16.82K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3469	WOZX WOZX	$0.002355 ₿0.00000010	-2.82	$1.46M ₿64.05	$0.002505 ₿0.00000010	$0.002288 ₿0.000000098	$850.44 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3470	MagicCraft MCRT	$0.0002891 ₿0.000000032	3.92	$1.46M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$203.14K ₿10.33	$2.08M ₿202.58	$1.46M ₿135.45
3471	AgriDex AGRI	$0.00433	-5.85	$1.45M	$0.004723	$0.004322	$32.33K	$4.33M	$1.45M
3474	BitCore BTX	$0.07295 ₿0.0000010	6.84	$1.45M ₿20.55	$0.07305 ₿0.0000011	$0.06801 ₿0.0000010	$24.81 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3478	360noscope420blazeit MLG	$0.001437	9.10	$1.43M	$0.001435	$0.001294	$246.05K	$1.43M	$1.43M
3479	TOP Network TOP	$0.00009602 ₿0.0000000040	0.25	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.25K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3481	Domi DOMI	$0.003098 ₿0.00000069	16.57	$1.43M ₿242.58	$0.003104 ₿0.00000073	$0.00258 ₿0.00000068	$28.84K ₿4.05	$3.1M ₿692.83	$1.43M ₿242.58
3484	Rubic RBC	$0.006878 ₿0.00000050	6.53	$1.42M ₿50.62	$0.007023 ₿0.00000051	$0.006117 ₿0.00000047	$177.75K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3489	Ethos ETHOS	$0.0008102	11.48	$1.42M	$0.0008136	$0.0007025	$48.03	$4.05M	$1.42M
3492	Tidecoin TDC	$0.07583	-10.89	$1.42M	$0.08536	$0.07488	$1.22K	$1.42M	$1.42M
3493	Hxro HXRO	$0.00228 ₿0.0000013	18.91	$1.42M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.44K ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3494	Shade Protocol SHD	$0.2755 ₿0.000085	3.32	$1.41M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$183.21K ₿4.98	$2.76M ₿857.81	$1.41M ₿227.79
3495	U Coin U	$0.005659	-2.71	$1.41M	$0.006056	$0.005488	$27.3K	$1.41M	$1.41M
3498	Defi-Ira IRA	$0.006402	8.48	$1.41M	$0.006397	$0.00568	$1.18K	$1.41M	$1.41M
3499	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9877 ₿0.000014	$4.36K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3502	Prism PRISM	$0.0007661 ₿0.000000051	-2.12	$1.41M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.73K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3505	Regen REGEN	$0.00946 ₿0.0000010	4.70	$1.4M ₿161.13	$0.009492 ₿0.0000011	$0.008837 ₿0.0000010	$1.55K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3506	StellaSwap STELLA	$0.01225 ₿0.00000098	1.55	$1.4M ₿40.2	$0.01261 ₿0.0000010	$0.01202 ₿0.00000098	$7.92K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3508	XNET Mobile XNET	$0.01021	-4.57	$1.4M	$0.0122	$0.005722	$156.57K	$13.33M	$1.4M
3510	Optimus AI OPTI	$0.01402 ₿0.0000041	13.34	$1.4M ₿419.12	$0.01408 ₿0.0000046	$0.01219 ₿0.0000040	$73.63K ₿11.32	$1.4M ₿419.12	$1.4M ₿419.12
3512	Tetsuo Coin TETSUO	$0.0014	5.39	$1.4M	$0.001399	$0.001083	$80.51K	$1.4M	$1.4M
3513	Celer Bridged WETH (Astar) WETH	$3,375.33	2.10	$1.39M	$3,375.65	$3,134.28	$1.7K	$1.39M	$1.39M
3515	Giko Cat GIKO	$0.1392	12.83	$1.39M	$0.1437	$0.1181	$38.82K	$1.39M	$1.39M
3517	OSCAR OSCAR	$0.001563	5.22	$1.39M	$0.001663	$0.001445	$124.24K	$1.39M	$1.39M
3523	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3525	Roko Network ROKO	$0.000006649 ₿0.00000000097	-4.16	$1.38M ₿191.75	$0.000006999 ₿0.0000000010	$0.00000529 ₿0.00000000084	$95.18K ₿2.5	$2.46M ₿360.08	$1.38M ₿191.75
3527	OpenOcean OOE	$0.002736 ₿0.00000029	4.59	$1.38M ₿148.08	$0.002773 ₿0.00000029	$0.002511 ₿0.00000029	$216.79K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3530	Mirror Protocol MIR	$0.008841 ₿0.0000010	-0.24	$1.38M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.43K ₿5.82	$3.28M ₿393.75	$1.38M ₿165.81
3531	MBP Coin MBP	$0.06883	9.43	$1.38M	$0.06873	$0.06101	$1.33M	$13.77M	$1.38M
3534	Chudjak CHUD	$0.001483	24.60	$1.38M	$0.001493	$0.001149	$72.03K	$1.38M	$1.38M
3536	CryoDAO CRYO	$0.5225 ₿0.000018	14.55	$1.37M ₿0	$0.5237 ₿0.000022	$0.4533 ₿0.000017	$11.64K ₿0.43	$2.31M ₿79.71	$1.37M ₿0
3537	Libra Incentix LIXX	$0.0002052 ₿0.000000061	1.63	$1.38M ₿411.6	$0.0002116 ₿0.000000061	$0.0001901 ₿0.000000058	$30.36K ₿16.27	$3.08M ₿921.48	$1.38M ₿411.6
3538	Timeless LIT	$0.003082 ₿0.00000029	-1.48	$1.37M ₿66.81	$0.003197 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3540	Ethernity Chain ERN	$0.05693 ₿0.000089	7.85	$1.37M ₿1.84K	$0.05725 ₿0.000094	$0.05029 ₿0.000089	$128.6 ₿66.47	$1.71M ₿2.67K	$1.37M ₿1.84K
3542	MAD MAD	$0.000001359	6.60	$1.36M	$0.00000137	$0.00000125	$351.86K	$1.36M	$1.36M
3543	BoxBet BXBT	$0.01594 ₿0.0000026	1.26	$1.36M ₿201.19	$0.01596 ₿0.0000027	$0.01508 ₿0.0000026	$90.82K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3544	Vtrading VTRADING	$0.00136	-1.90	$1.36M	$0.001391	$0.001286	$9.44K	$1.36M	$1.36M
3545	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4713 ₿0.0000045	$0.464 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3546	Minted MTD	$0.005843 ₿0.00000073	2.22	$1.36M ₿144.89	$0.005971 ₿0.00000076	$0.005623 ₿0.00000071	$21.65K ₿0.29	$5.85M ₿686.76	$1.36M ₿144.89
3549	Shiba Predator QOM	$0.000000002257 ₿0.00000000000072	11.20	$1.35M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$1.08K ₿0.81	$1.35M ₿435	$1.35M ₿435
3551	Crust Network CRU	$0.05049 ₿0.000019	0.47	$1.35M ₿594.4	$0.05072 ₿0.000021	$0.04952 ₿0.000019	$57.46K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3552	Humanode HMND	$0.008616 ₿0.0000038	7.46	$1.35M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$249.93K ₿7.47	$3.45M ₿1.55K	$1.35M ₿175.75
3553	GEEQ GEEQ	$0.02469 ₿0.0000038	8.10	$1.35M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$273.02K ₿6.27	$2.47M ₿392.84	$1.35M ₿196.42
3555	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.66K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3557	GHOST by McAfee GHOST	$0.04782 ₿0.0000012	-9.86	$1.34M ₿31.13	$0.05305 ₿0.0000013	$0.04151 ₿0.0000012	$3.4K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3558	凤凰电子币 PXC	$0.01444 ₿0.00000011	0.30	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3559	Defit DEFIT	$0.04274 ₿0.0000030	9.97	$1.34M ₿85.4	$0.04273 ₿0.0000031	$0.03807 ₿0.0000030	$164.31 ₿0.09	$2.14M ₿151.39	$1.34M ₿85.4
3560	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005753 ₿0.0000000055	$0.0005558 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3561	Chain-key Bridged USDC (ICP) CKUSDC	$1	-10.43	$1.34M	$1.12	$0.9772	$573.26K	$1.34M	$1.34M
3563	MongCoin MONG	$0.000000001935 ₿0.00000000000025	7.00	$1.34M ₿0	$0.000000001939 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$72.01K ₿33.26	$1.34M	$1.34M ₿0
3564	Wrapped eHMND (eHMND) WEHMND	$0.008601 ₿0.0000038	4.74	$1.33M ₿0	$0.008601 ₿0.0000039	$0.008212 ₿0.0000038	$8.65K ₿0.24	$3.41M	$1.33M ₿0
3566	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3567	POOH POOH	$0.000000003159 ₿0.00000000000047	5.35	$1.32M ₿199.37	$0.000000003162 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.3K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3568	Neos Credits NCR	$0.03279 ₿0.0000030	4.00	$1.33M ₿121.99	$0.03276 ₿0.0000047	$0.03092 ₿0.0000029	$465.11 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3571	Kompete KOMPETE	$0.001959 ₿0.00000049	11.94	$1.32M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$11.26K ₿0.23	$1.67M ₿418.25	$1.32M ₿332.5
3575	Luffy Inu LUFFY	$0.00002557 ₿0.0000000013	18.79	$1.32M ₿0	$0.00002805 ₿0.0000000014	$0.00002116 ₿0.0000000013	$450.49 ₿4.35	$1.38M ₿130.97	$1.32M ₿0
3579	Celsius Network CEL	$0.03686 ₿0.0000029	9.12	$1.32M ₿1.26K	$0.03873 ₿0.0000032	$0.03348 ₿0.0000029	$56.21K ₿19.3	$1.32M ₿2.06K	$1.32M ₿1.26K
3580	EarnBet EBET	$0.0003056 ₿0.000000021	3.21	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3585	Shrub SHRUB	$0.001392	17.91	$1.31M	$0.001395	$0.001133	$238.98K	$1.32M	$1.31M
3587	Sharpe AI SAI	$0.003849	1.32	$1.31M	$0.003976	$0.003778	$336.12K	$3.85M	$1.31M
3589	Sallar ALL	$0.000503	0.23	$1.31M	$0.0005141	$0.0004689	$3.92K	$1.31M	$1.31M
3593	Hum(AI)n Web3 DOME	$0.00001432 ₿0.0000000076	-6.60	$1.3M ₿206.46	$0.0000155 ₿0.0000000078	$0.00001415 ₿0.0000000076	$126.75K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3595	Rally RLY	$0.0002591 ₿0.00000025	-16.52	$1.3M ₿1.27K	$0.0003105 ₿0.00000027	$0.0002452 ₿0.00000024	$58.98K ₿36.1	$3.9M ₿3.81K	$1.3M ₿1.27K
3596	TAO INU TAONU	$0.001405 ₿0.00000018	26.28	$1.3M ₿0	$0.001423 ₿0.00000019	$0.001112 ₿0.00000015	$66.77K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3597	Okayeg OKAYEG	$0.00000309	16.17	$1.3M	$0.000003099	$0.000002579	$15.62K	$1.3M	$1.3M
3601	Ta-da TADA	$0.001923 ₿0.0000032	0.24	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$79.88K ₿3.84	$1.92M ₿3.28K	$1.3M ₿195.92
3605	Allbridge ABR	$0.06369 ₿0.0000055	1.90	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.05986 ₿0.0000052	$5.54K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3606	Kekistan KEK	$0.00000308	-4.93	$1.29M	$0.00000349	$0.0000029	$63.65K	$1.29M	$1.29M
3609	RNT RNT	$0.001289	5.58	$1.29M	$0.001293	$0.00116	$29.6K	$1.29M	$1.29M
3612	PARSIQ PRQ	$0.004397 ₿0.0000028	22.00	$1.29M ₿591.61	$0.004419 ₿0.0000031	$0.003533 ₿0.0000026	$353.49 ₿43.82	$1.36M ₿872.98	$1.29M ₿591.61
3614	Evercraft Ecotechnologies ECET	$0.001867	-41.43	$1.29M	$0.003188	$0.001867	$10	$1.47M	$1.29M
3617	LIMBO LIMBO	$0.00128	9.34	$1.28M	$0.001286	$0.001157	$86.29K	$1.28M	$1.28M
3618	Mner Club LTMNER	$1.56	8.46	$1.28M	$1.6 ₿0.	$1.43 ₿0.	$36.59K ₿0	$1.43M	$1.28M
3623	Waterfall WATER	$0.0002305	-29.45	$1.28M	$0.0003639	$0.0002099	$12.53K	$5.95M	$1.28M
3625	瑞迪币 RDD	$0.00003778 ₿0.0000000016	23.98	$1.27M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003047 ₿0.0000000016	$391.2 ₿0.04	$1.27M	$1.27M ₿52.36
3627	Unchain X UNX	$0.003215	3.72	$1.27M	$0.003238	$0.002991	$179.71K	$31.77M	$1.27M
3631	PsyDAO PSY	$0.02172	4.56	$1.27M	$0.02171	$0.01931	$7.67K	$2.22M	$1.27M
3637	FXN FXN	$0.001402	16.75	$1.26M	$0.001442	$0.001189	$106.23K	$1.4M	$1.26M
3638	SuiAI SUAI	$0.00126	21.98	$1.26M	$0.001291	$0.001013	$13.48K	$1.26M	$1.26M
3641	Apeiron APRS	$0.006344 ₿0.000011	-15.71	$1.26M ₿0	$0.00755 ₿0.000013	$0.006298 ₿0.000011	$9.41K ₿186.13	$6.37M ₿11.93K	$1.26M ₿0
3642	FRIC FRIC	$0.001257	13.52	$1.26M	$0.001272	$0.001081	$216.87K	$1.26M	$1.26M
3643	STEAM STEAM	$0.005292	7.63	$1.26M	$0.005291	$0.004897	$5.64K	$5.27M	$1.26M
3644	Grumpy Cat Coin GRUMPY	$0.0001368	6.60	$1.26M	$0.000137	$0.0001246	$1.11K	$1.26M	$1.26M
3646	XELS XELS	$0.06394 ₿0.0000054	0.91	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$121.84K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3647	Based Chad CHAD	$0.00001802 ₿0.00000000074	15.04	$1.25M ₿0	$0.00001855 ₿0.00000000081	$0.00001502 ₿0.00000000068	$7.6K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3648	Orbitt Token ORBT	$0.08364 ₿0.000000056	4.23	$1.25M ₿0	$0.08365 ₿0.00000012	$0.07535 ₿0.000000054	$303.34K ₿0.01	$1.67M ₿0.68	$1.25M ₿0
3649	Croak $CROAK	$0.0006197	6.74	$1.25M	$0.0006213	$0.0005458	$30.93K	$1.25M	$1.25M
3650	LockTrip LOC	$0.0756 ₿0.0000033	4.07	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07119 ₿0.0000033	$58.77 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3658	V.SYSTEMS VSYS	$0.0003501 ₿0.000000018	16.92	$1.24M ₿57.24	$0.0003511 ₿0.000000021	$0.0002994 ₿0.000000017	$420.73K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3659	Wrapped USDM WUSDM	$1.09	3.12	$1.24M ₿0	$1.1	$1.05	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3661	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3662	Metamars MARS	$0.005439	14.89	$1.24M	$0.006888	$0.004554	$5.94K	$1.42M	$1.24M
3664	Sekuya Multiverse SKYA	$0.002494	9.24	$1.24M	$0.002496	$0.002202	$103.25K	$2.49M	$1.24M
3665	COAL COAL	$0.05887	57.72	$1.23M	$0.0588	$0.0365	$23.75K	$1.23M	$1.23M
3666	Catbal CATBAL	$1.23	9.45	$1.23M	$1.24	$1.12	$46.7K	$1.23M	$1.23M
3670	Tron Bull BULL	$0.00123	3.17	$1.23M	$0.001231	$0.001189	$595.77	$1.23M	$1.23M
3674	Skibidi Toilet SKBDI	$0.0164	12.94	$1.23M	$0.01657	$0.0143	$459.61K	$1.23M	$1.23M
3675	XSwap Protocol XSP	$0.000512 ₿0.000000013	51.57	$1.23M ₿32.54	$0.0005121 ₿0.000000014	$0.0003203 ₿0.000000013	$4.14K ₿0.81	$6.66M ₿176.5	$1.23M ₿32.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}