20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	High Yield USD (Base) HYUSD	$1.08	0.09	$3.21M	$1.09	$1.08	$904.37	$3.21M	$3.21M
2284	Shido Network SHIDO	$0.0001783 ₿0.000000025	-1.42	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$235.38K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2285	Premia PREMIA	$0.06652 ₿0.0000052	-2.57	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.55K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2286	Mazze MAZZE	$0.001224 ₿0.00000012	-5.75	$3.19M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.97K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2287	Skibidi Toilet SKBDI	$0.04266	-14.40	$3.19M	$0.05224	$0.0426	$585.83K	$3.19M	$3.19M
2288	Witch Token WITCH	$0.08062 ₿0.0000043	-1.98	$3.19M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$254.62K ₿4.13	$8.06M ₿430.77	$3.19M ₿116.31
2289	QVRS QVRS	$0.05302	1.44	$3.18M	$0.05359	$0.05227	$5.47	$5.3M	$3.18M
2290	MagicCraft MCRT	$0.0006326 ₿0.000000032	-1.01	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$237.96K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2291	TopGoal GOAL	$0.005933 ₿0.0000010	-6.09	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.84K ₿1.82	$5.94M	$3.19M ₿0
2292	Aladdin DAO ALD	$0.02122 ₿0.00000088	-1.81	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.39K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2293	Chainge Finance XCHNG	$0.006427 ₿0.0000033	-0.38	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006329 ₿0.0000033	$263.29K ₿63.47	$7.71M ₿4.05K	$3.18M ₿1.67K
2294	Honeyland HXD	$0.007211 ₿0.0000016	-4.08	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$89.89K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2295	Snake SNK	$0.03794	-0.14	$3.16M	$0.03829	$0.0378	$47.79K	$3.16M	$3.16M
2296	Wrapped Solana (Universal) USOL	$149.99	-0.48	$3.15M	$152.2	$145.26	$1.23M	$3.15M	$3.15M
2297	Neutaro NTMPI	$0.02332 ₿0.00000055	7.55	$3.15M ₿0	$0.02357 ₿0.00000058	$0.02147 ₿0.00000053	$348.47K ₿0.71	$9.33M ₿21.09	$3.15M ₿0
2298	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2299	Electronic Gulden EFL	$0.1491 ₿0.0000024	31.15	$3.14M ₿51.7	$0.1549 ₿0.0000024	$0.1119 ₿0.0000024	$10.39 ₿0	$3.14M ₿51.7	$3.14M ₿51.7
2300	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.36	$3.13M	$3.13M
2301	Tron Bull Coin TBULL	$0.003121	-0.35	$3.12M	$0.003159	$0.00296	$1.2M	$3.12M	$3.12M
2302	The Balkan Dwarf $KEKEC	$0.00007988 ₿0.0000000020	-5.07	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$598.72K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2303	TOP Network TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.39M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.26	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2305	Elastic Finance Token EEFI	$53.31	-3.93	$3.11M	$56.07	$52.6	$24.07K	$3.11M	$3.11M
2307	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2309	ichi.farm ICHI	$0.3335 ₿0.000037	0.26	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.09M ₿312.83
2312	FARM FARM	$2.57	-3.75	$3.08M	$2.7	$2.49	$34.52K	$3.08M	$3.08M
2314	Wrapped SUI (Universal) USUI	$3.3	11.88	$3.07M	$3.35	$2.9	$95.73K	$3.07M	$3.07M
2315	Osmosis allSOL SOL	$149.99	-0.89	$3.07M	$153.11	$145.54	$124.56K	$3.07M	$3.07M
2316	Sallar ALL	$0.001156	-7.98	$3.01M	$0.001275	$0.001119	$122.56K	$3.01M	$3.01M
2318	BobaCat PSPS	$0.005319 ₿0.00000064	-4.77	$3.07M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$72.82K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2321	Kompete KOMPETE	$0.00453 ₿0.00000049	-3.00	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.85K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2322	LiquidDriver LQDR	$0.3007 ₿0.000010	-5.61	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.59K ₿0.42	$3.06M	$3.06M ₿43.69
2323	L2 Standard Bridged WETH (Mode) WETH	$1,754.21	-2.04	$3.06M	$1,803.98	$1,728.09	$218.96K	$3.06M	$3.06M
2324	Tsotchke TSOTCHKE	$0.003196	5.25	$3.02M	$0.003884	$0.002687	$261.83K	$3.2M	$3.02M
2325	Tri Sigma TRISIG	$0.003029	-6.51	$3.03M	$0.003352	$0.002882	$365.57K	$3.03M	$3.03M
2326	Shark Cat SC	$0.003048 ₿0.0000012	-6.12	$3.04M ₿0	$0.003246 ₿0.0000014	$0.002871 ₿0.0000010	$786.63K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2327	Realis Worlds REALIS	$0.003171	8.15	$3.03M	$0.003703	$0.002684	$500.3K	$3.17M	$3.03M
2331	Warped Games WARPED	$0.0004665 ₿0.000000022	-4.16	$3.03M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$53.91K ₿0.11	$4.67M ₿230.12	$3.03M ₿122.58
2332	WINR Protocol WINR	$0.006051 ₿0.00000087	-14.12	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$177.87K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2334	Waffles WAFFLES	$0.003031	11.54	$3.03M	$0.003181	$0.002644	$134.34K	$3.03M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	QORPO WORLD QORPO	$0.0199 ₿0.000010	-2.31	$3.02M ₿465.26	$0.02055 ₿0.000010	$0.01988 ₿0.000010	$87.22K ₿36.82	$14.92M ₿7.91K	$3.02M ₿465.26
2336	Memes AI MEMESAI	$0.002986	-6.09	$2.99M	$0.003463	$0.002705	$288.15K	$2.99M	$2.99M
2339	Hera Finance HERA	$0.712 ₿0.000061	-11.48	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7074 ₿0.000058	$30.3K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2340	Ref Finance REF	$0.08013 ₿0.0000065	-2.33	$3.02M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.65K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2341	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-5.96	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.14M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2342	Jester JEST	$3.03	15.06	$3.01M	$3.1	$2.43	$21.92K	$3.01M	$3.01M
2344	Utility Cjournal UCJL	$11.03 ₿0.000099	1.30	$3M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.5K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2345	Gamium GMM	$0.00006122 ₿0.000000013	-2.31	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$84.8K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2346	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.07	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.55K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2348	Lattice Token LTX	$0.09306 ₿0.0000030	-0.82	$2.98M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$258.5K ₿0.84	$9.3M ₿304.21	$2.98M ₿97.61
2349	Nolus NLS	$0.006213 ₿0.00000078	0.79	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.21K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Netvrk NETVR	$0.02976 ₿0.0000027	-4.13	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$340.85K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2353	Terminus TERMINUS	$0.02974	1.08	$2.98M	$0.03036	$0.02881	$802.27K	$2.98M	$2.98M
2354	Populous PPT	$0.08194 ₿0.00000073	-9.36	$2.97M ₿26.78	$0.09102 ₿0.00000096	$0.08176 ₿0.00000063	$109.74 ₿4.74	$4.36M ₿39.36	$2.97M ₿26.78
2355	Wrapped USDM WUSDM	$1.07	0.10	$2.97M ₿0	$1.08	$1.07	$46.88K ₿7.92	$2.97M	$2.97M ₿0
2356	Ethos ETHOS	$0.001948	-6.45	$2.97M	$0.002101	$0.00187	$653.58	$9.74M	$2.97M
2358	TITAN TITAN	$0.1119	2.27	$2.95M	$0.1141	$0.1044	$9.48K	$4.47M	$2.95M
2359	POOH POOH	$0.000000007015 ₿0.00000000000047	-4.39	$2.96M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.25M ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2361	neur.sh NEUR	$0.00322	-14.81	$2.92M	$0.003999	$0.003048	$2.91M	$3.21M	$2.92M
2363	VOI Network VOI	$0.001548	3.16	$2.94M	$0.001548	$0.001462	$20.13K	$15.48M	$2.94M
2364	LibertAI LTAI	$0.19	-3.97	$2.93M	$0.2007	$0.1894	$150.39	$3.98M	$2.93M
2366	MSTR2100 MSTR	$0.1417	-4.39	$2.93M	$0.1483	$0.1349	$160.25K	$2.93M	$2.93M
2367	LAOS Network LAOS	$0.009144	0.36	$2.92M	$0.009144	$0.00901	$98.96	$9.14M	$2.92M
2368	LEO LEO	$0.0003075 ₿0.000000022	7.56	$2.92M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$113.42K ₿3.18	$3.08M ₿226.78	$2.92M ₿215.45
2369	Keep3rV1 KP3R	$6.12 ₿0.0014	-5.80	$2.91M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$521.22K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2370	Dotcom Y2K	$0.002894	3.89	$2.89M	$0.003	$0.00248	$75.14K	$2.89M	$2.89M
2371	TONToken TON	$0.01083 ₿0.00000040	-5.52	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.06K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2373	Kinetix Finance Token KAI	$0.00301	-4.92	$2.9M	$0.003171	$0.002955	$12.28K	$3.01M	$2.9M
2375	catwifhat $CWIF	$0.0000000952 ₿0.0000000000041	1.64	$2.89M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.74K ₿11.28	$2.9M	$2.89M ₿0
2376	Areon Network AREA	$0.02442 ₿0.0000017	3.94	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.56K ₿13.4	$6.11M ₿428.26	$2.89M ₿208.13
2377	LAIKA the Cosmodog LAIKA	$0.000002889	-1.79	$2.89M	$0.000002979	$0.00000281	$41.75K	$2.89M	$2.89M
2379	Ethereum Push Notification Service PUSH	$0.03199 ₿0.0000039	-8.66	$2.89M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.67M ₿17	$3.2M ₿393	$2.89M ₿237.24
2380	Celsius Network CEL	$0.08089 ₿0.0000029	2.78	$2.89M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.47K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2381	Treecle TRCL	$0.002927 ₿0.000000023	8.41	$2.88M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.04K ₿0.89	$2.88M ₿23.73	$2.88M ₿23.73
2382	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	VitaRNA VITARNA	$1.27	-6.24	$2.88M	$1.36	$1.23	$2.01K	$6.34M	$2.88M
2384	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2385	Upland SPARKLET	$0.0146	7.55	$2.87M	$0.01502	$0.01332	$1.42M	$14.73M	$2.87M
2387	Signum SIGNA	$0.001315 ₿0.000000018	0.37	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.19K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2388	Regen REGEN	$0.0193 ₿0.0000010	32.22	$2.86M ₿161.13	$0.0195 ₿0.0000011	$0.01455 ₿0.0000010	$13.52K ₿0.1	$2.86M ₿161.13	$2.86M ₿161.13
2389	XANA XETA	$0.0008493 ₿0.00000013	-0.72	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$308.83K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2390	Dynex DNX	$0.02811 ₿0.0000098	-3.70	$2.86M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$225.51K ₿32.42	$2.87M ₿868.35	$2.86M ₿868.33
2391	Merkle Trade MKL	$0.1204	5.57	$2.86M	$0.1293	$0.1135	$24.87K	$12.04M	$2.86M
2392	Ixcoin IXC	$0.1354 ₿0.00000016	0	$2.84M ₿3.36	$0.1354	$0.1354	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2393	Synesis One SNS	$0.00408 ₿0.0000010	-0.82	$2.84M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.38K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2394	PLEARN PLN	$0.03141 ₿0.0000018	-1.28	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$84.06K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2396	Passage PASG	$0.002331 ₿0.00000068	-5.98	$2.84M ₿515.74	$0.002615 ₿0.00000068	$0.002336 ₿0.00000065	$14.96K ₿0.45	$3.11M ₿846.47	$2.84M ₿515.74
2397	Billy BILLY	$0.002857	-11.85	$2.84M	$0.003248	$0.002579	$2.63M	$2.84M	$2.84M
2398	Radiant RXD	$0.0002137 ₿0.000000028	1.46	$2.83M ₿294.22	$0.0002283 ₿0.000000031	$0.0002101 ₿0.000000028	$15.37K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2399	Sylo SYLO	$0.0004795 ₿0.000000039	-0.34	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.57M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2400	DrPepe.ai BRYAN	$0.000000003173	-34.22	$2.82M	$0.000000004877	$0.000000003123	$18.87K	$2.82M	$2.82M
2401	A3S AA	$0.01172 ₿0.0000097	-1.54	$2.82M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.1M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2402	Roaring Kitty $ROAR	$0.002815	-9.46	$2.82M	$0.003133	$0.002811	$54.56K	$2.82M	$2.82M
2403	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2404	LIMBO LIMBO	$0.002813	-18.25	$2.81M	$0.003539	$0.002795	$242.52K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Inspect INSP	$0.006919 ₿0.0000026	-1.88	$2.8M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$83.1K ₿98.88	$6.92M ₿2.66K	$2.8M ₿522.5
2406	Hasbulla's Cat BARSIK	$0.002779	0.84	$2.77M	$0.003103	$0.002694	$1.74M	$2.77M	$2.77M
2407	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1878 ₿0.0000020	$0.1655 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}