20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Balance Tokens BALN	$0.04087 ₿0.0000028	2.58	$1.22M ₿0	$0.05002 ₿0.0000029	$0.03845 ₿0.0000028	$108.89 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3543	LockTrip LOC	$0.07387 ₿0.0000033	0.84	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3544	ChompCoin CHOMP	$0.01299	-2.78	$1.22M	$0.01386	$0.01246	$1.84K	$1.22M	$1.22M
3546	Allbridge ABR	$0.05994 ₿0.0000055	-1.62	$1.22M ₿54.31	$0.06092 ₿0.0000058	$0.05912 ₿0.0000052	$180.06 ₿0.33	$5.8M ₿541.97	$1.22M ₿54.31
3548	MagicCraft MCRT	$0.0002407 ₿0.000000032	0.61	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$242.11K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3549	DeRace ZERC	$0.0101 ₿0.0000043	-4.71	$1.21M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$175.48K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3550	CANTO CANTO	$0.001992 ₿0.0000031	-0.42	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3554	Convertible JPY Token CJPY	$0.005681 ₿0.000000088	3.89	$1.21M ₿2.82	$0.005769	$0.005446	$19.33K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3557	SolForge Fusion SFG	$0.1751	-0.96	$1.21M	$0.1783	$0.1722	$2.53K	$14.79M	$1.21M
3558	catwifhat $CWIF	$0.00000004022 ₿0.0000000000041	-0.47	$1.21M ₿0	$0.00000004171 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$20.52K ₿11.28	$1.21M	$1.21M ₿0
3559	Sallar ALL	$0.0004634	-5.98	$1.2M	$0.0005083	$0.0004523	$8.16K	$1.2M	$1.2M
3562	UFO Gaming UFO	$0.00000004665 ₿0.000000000017	1.68	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.11K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3565	StellaSwap STELLA	$0.01035 ₿0.00000098	-1.11	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.2K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3567	daCat DACAT	$0.000000002968 ₿0.000000000000091	2.12	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$9.18 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3569	Rubic RBC	$0.005799 ₿0.00000050	1.26	$1.19M ₿50.62	$0.005803 ₿0.00000051	$0.005619 ₿0.00000047	$154.97K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3571	Roko Network ROKO	$0.00000573 ₿0.00000000097	18.82	$1.19M ₿191.75	$0.00000571 ₿0.0000000010	$0.000004819 ₿0.00000000084	$59.8K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3572	Croak $CROAK	$0.000593	-13.22	$1.19M	$0.0007	$0.0005548	$57.34K	$1.19M	$1.19M
3573	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3576	Eigenpie EGP	$0.3214	-1.61	$1.19M	$0.3282	$0.3175	$1.98M	$3.22M	$1.19M
3578	ISKRA Token ISK	$0.002199 ₿0.0000036	0.01*	$1.18M ₿513.66	$0.002203 ₿0.0000036	$0.00209 ₿0.0000034	$17.12K ₿1.86	$2.19M ₿3.64K	$1.18M ₿513.66
3579	Multibit MUBI	$0.001244 ₿0.0000021	3.47	$1.18M ₿2.02K	$0.001255 ₿0.0000023	$0.001197 ₿0.0000019	$408.08K ₿456.09	$1.24M ₿2.13K	$1.18M ₿2.02K
3580	AgriDex AGRI	$0.003517	-3.38	$1.18M	$0.003744	$0.003517	$19.49K	$3.52M	$1.18M
3582	VitaRNA VITARNA	$0.5165	0.04	$1.18M	$0.5278	$0.4917	$2.85K	$2.58M	$1.18M
3584	XOXNO XOXNO	$0.01776	-6.04	$1.18M	$0.01891	$0.01513	$23.59K	$1.77M	$1.18M
3586	猫币 CAT	$0.07591 ₿0.00000019	0.13	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.23K ₿0	$1.59M	$1.18M ₿1.37
3588	BoxBet BXBT	$0.01376 ₿0.0000026	1.54	$1.18M ₿201.19	$0.01377 ₿0.0000027	$0.01351 ₿0.0000026	$89.02K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3589	Dotcom Y2K	$0.001177	-2.10	$1.18M	$0.00122	$0.001156	$6.84K	$1.18M	$1.18M
3591	Azuro Protocol AZUR	$0.004833	-2.54	$1.17M	$0.004964	$0.004826	$94.66K	$4.84M	$1.17M
3595	Chihuahua Chain HUAHUA	$0.00001026 ₿0.0000000025	-6.91	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001093 ₿0.0000000024	$124.4K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3596	Ethereum Push Notification Service PUSH	$0.01287 ₿0.0000039	1.52	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$633.27K ₿17	$1.29M ₿393	$1.16M ₿237.24
3604	Simmi Token SIMMI	$0.00001154	2.25	$1.15M	$0.00001154	$0.00001128	$132K	$1.15M	$1.15M
3607	WOZX WOZX	$0.001862 ₿0.00000010	-0.09	$1.15M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$315.59 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3613	Xend Finance RWA	$0.005729 ₿0.0000033	-0.40	$1.15M ₿395.27	$0.005752 ₿0.0000036	$0.005642 ₿0.0000033	$16.26K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3614	XELS XELS	$0.05844 ₿0.0000054	-0.01*	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$82.84K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3615	VLaunch VPAD	$0.002526 ₿0.00000064	-0.07	$1.14M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$119.7K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3616	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.03	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3617	XSwap Protocol XSP	$0.0004764 ₿0.000000013	15.42	$1.14M ₿32.54	$0.0005347 ₿0.000000014	$0.0004128 ₿0.000000013	$4.94K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3618	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$117.55K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3619	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005708 ₿0.000000061	$0.005418 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3622	BitCore BTX	$0.05714 ₿0.0000010	-0.16	$1.13M ₿20.55	$0.05782 ₿0.0000011	$0.0571 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3623	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.70	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.0054 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	Forty Two DAO Token FTD	$0.07067	3.60	$1.14M	$0.07683	$0.06411	$13.48K	$7.07M	$1.14M
3627	Kompete KOMPETE	$0.001669 ₿0.00000049	-10.10	$1.13M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$22.84K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3628	Cardstack CARD	$0.0003756 ₿0.000000010	1.49	$1.13M ₿32.28	$0.0003798 ₿0.000000010	$0.0003662 ₿0.0000000094	$35.9K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3630	Hemule HEMULE	$0.001148 ₿0.00000025	-0.17	$1.13M ₿247.6	$0.001179 ₿0.00000026	$0.001127 ₿0.00000022	$4.3K ₿11.7	$1.13M ₿247.6	$1.13M ₿247.6
3634	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002031 ₿0.000000021	$0.002012 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3635	Bficoin BFIC	$0.5938 ₿0.00017	8.46	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5471 ₿0.00016	$723.75 ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3637	Meter MTRG	$0.03474 ₿0.000027	-0.06	$1.12M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.33K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3638	Smart MFG MFG	$0.002845 ₿0.0000000093	2.96	$1.12M ₿3.61	$0.002851	$0.002754	$168.88K ₿0.01	$2.48M ₿8.16	$1.12M ₿3.61
3641	Octavia VIA	$0.01116 ₿0.000015	-0.35	$1.12M ₿227.94	$0.0117 ₿0.000017	$0.01077 ₿0.000015	$122.37K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3643	IRISnet IRIS	$0.0006876 ₿0.00000054	3.58	$1.11M ₿884.57	$0.000701 ₿0.00000057	$0.0006432 ₿0.00000054	$26.39K ₿56.54	$1.36M ₿1.1K	$1.11M ₿884.57
3644	STEAM STEAM	$0.004669	1.99	$1.11M	$0.004678	$0.004568	$710.92	$4.65M	$1.11M
3645	Arcas ARCAS	$0.01603 ₿0.0000030	0.03	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3646	Defi-Ira IRA	$0.005076	2.97	$1.11M	$0.005074	$0.00492	$370.71	$1.11M	$1.11M
3647	higher HIGHER	$0.001115 ₿0.0000010	-2.14	$1.11M ₿1.05K	$0.001143 ₿0.0000011	$0.001084 ₿0.0000010	$224.19K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3648	IDRX IDRX	$0.00005998 ₿0.00000000090	0.03	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.0000598 ₿0.00000000089	$21.53K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3650	MicrovisionChain SPACE	$0.1646 ₿0.00027	-0.76	$1.11M ₿737.72	$0.179 ₿0.00028	$0.1646 ₿0.00027	$16.17K ₿36.71	$3.47M ₿5.83K	$1.11M ₿737.72
3652	Talken TALK	$0.003481 ₿0.0000036	-9.56	$1.11M ₿724.25	$0.003859 ₿0.0000036	$0.003479 ₿0.0000034	$131.62K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3654	Unchain X UNX	$0.002759	0.44	$1.11M	$0.002797	$0.00273	$170.35K	$27.26M	$1.11M
3655	Fold FLD	$0.0008695 ₿0.000000071	0.40	$1.11M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$799.87 ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3658	Skyhash SKH	$0.05589	1.77	$1.1M	$0.05817	$0.05492	$29.1K	$5.53M	$1.1M
3659	Hacash Diamond HACD	$9.03 ₿0.0053	0.25	$1.1M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$16.35K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3660	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3662	MultiVAC MTV	$0.0003179 ₿0.000000022	4.07	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.000304 ₿0.000000022	$311.27K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3664	Boba Oppa BOBAOPPA	$0.0002303 ₿0.0000000081	21.61	$1.1M ₿0	$0.0002197 ₿0.0000000082	$0.000189 ₿0.0000000063	$674.08 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3667	Celsius Network CEL	$0.03068 ₿0.0000029	-0.66	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$200.4K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3669	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-6.49	$1.09M ₿455.88	$0.01111 ₿0.0000015	$0.01038 ₿0.0000014	$1.85K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3671	Tetsuo Coin TETSUO	$0.001098	1.66	$1.09M	$0.001104	$0.001064	$77.5K	$1.09M	$1.09M
3672	CryoDAO CRYO	$0.4141 ₿0.000018	1.65	$1.09M ₿0	$0.4152 ₿0.000022	$0.4053 ₿0.000017	$968.23 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3673	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	3.79	$1.09M ₿95.07	$1.32 ₿0.00010	$1.27 ₿0.00010	$1.13K ₿0.61	$1.26M ₿102.91	$1.09M ₿95.07
3677	Baby BNB BABYBNB	$0.001082	6.72	$1.08M	$0.001082 ₿0.	$0.00101 ₿0.	$165.57K ₿0	$1.08M	$1.08M
3681	Optimus AI OPTI	$0.01077 ₿0.0000041	-1.76	$1.08M ₿419.12	$0.01112 ₿0.0000046	$0.01075 ₿0.0000040	$73.73K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3682	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.53 ₿0.00010	$7.14 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3685	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3688	MILLI MILLI	$0.000003549 ₿0.000000000065	9.48	$1.06M ₿0	$0.000003549 ₿0.000000000071	$0.00000318 ₿0.000000000056	$89.43K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3690	Ta-da TADA	$0.001595 ₿0.0000032	5.39	$1.07M ₿195.92	$0.001615 ₿0.0000033	$0.001503 ₿0.0000032	$139.67K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3691	UDAO UDAO	$0.1036	0.76	$1.07M	$0.1042	$0.1023	$120.13K	$20.73M	$1.07M
3692	Guacamole GUAC	$0.00000001089 ₿0.0000000000028	-1.82	$1.07M ₿281.4	$0.00000001116 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$17.21K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3695	FRIC FRIC	$0.001067	3.84	$1.07M	$0.001073	$0.001005	$157.66K	$1.07M	$1.07M
3698	Amepay AME	$0.001066 ₿0.000000035	-1.70	$1.07M ₿35.52	$0.001095 ₿0.000000041	$0.001065 ₿0.000000035	$69.72K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3699	Million MM	$1.06 ₿0.000027	1.28	$1.07M ₿26.97	$1.07 ₿0.000027	$1.02 ₿0.000025	$257.37 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3701	Elastic Finance Token EEFI	$18.2	1.99	$1.07M	$18.33	$17.84	$651.68	$1.07M	$1.07M
3702	Stable STABLE	$1.06 ₿0.00010	-15.69	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3704	V.SYSTEMS VSYS	$0.0002977 ₿0.000000018	-2.34	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$613.26K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3707	Shade Protocol SHD	$0.2051 ₿0.000085	-1.57	$1.06M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$237.61K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3708	FXN FXN	$0.001174	5.01	$1.06M	$0.001176	$0.001115	$78.86K	$1.17M	$1.06M
3710	Raptoreum RTM	$0.0001756 ₿0.000000019	-0.53	$1.06M ₿79.94	$0.0001773 ₿0.000000020	$0.0001715 ₿0.000000019	$21.7K ₿0.3	$3.69M ₿419.79	$1.06M ₿79.94
3712	Nuritopia NBLU	$0.0004751 ₿0.000000047	2.06	$1.05M ₿28.45	$0.0004744 ₿0.000000047	$0.0004654 ₿0.000000046	$31.78K ₿1.4	$2.37M ₿237.45	$1.05M ₿28.45
3719	Sharpe AI SAI	$0.003244	4.36	$1.05M	$0.003377	$0.003106	$309.28K	$3.25M	$1.05M
3727	RNT RNT	$0.001042	0.17	$1.04M	$0.001056	$0.001017	$67.41K	$1.04M	$1.04M
3729	Blinks.gg BGG1	$0.001041	-0.74	$1.04M	$0.001056	$0.001034	$57.8K	$1.04M	$1.04M
3730	Decubate DCB	$0.002688 ₿0.0000018	7.36	$1.04M ₿629.42	$0.002688 ₿0.0000019	$0.00249 ₿0.0000018	$101.62K ₿16.53	$2.69M ₿1.86K	$1.04M ₿629.42
3731	Numerico NWC	$0.006689 ₿0.0000021	-1.46	$1.04M ₿370.47	$0.006798 ₿0.0000024	$0.005949 ₿0.0000020	$7.19K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3732	Obortech OBOT	$0.005253 ₿0.00000080	1.87	$1.04M ₿158.49	$0.005291 ₿0.00000091	$0.005111 ₿0.00000076	$3.54K ₿2.35	$1.58M ₿240.74	$1.04M ₿158.49
3733	Altered State Machine ASTO	$0.003583 ₿0.00000068	1.50	$1.04M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3735	SERO SERO	$0.002332 ₿0.000000067	19.47	$1.01M ₿27.76	$0.00233 ₿0.000000067	$0.001929 ₿0.000000065	$29.6K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3739	Stride Staked Osmo STOSMO	$0.1113 ₿0.000022	-3.82	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$27.29K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3742	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3743	PLEARN PLN	$0.01139 ₿0.0000018	-1.63	$1.03M ₿153.8	$0.01159 ₿0.0000019	$0.01137 ₿0.0000018	$69.31K ₿1.08	$3.92M ₿647.65	$1.03M ₿153.8
3747	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}