20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	GHOST by McAfee GHOST	$0.05178 ₿0.0000012	-4.01	$1.46M ₿31.13	$0.05397 ₿0.0000013	$0.04151 ₿0.0000012	$3.39K ₿0.06	$1.46M ₿31.13	$1.46M ₿31.13
3456	WOZX WOZX	$0.002345 ₿0.00000010	-5.93	$1.45M ₿64.05	$0.002505 ₿0.00000010	$0.002288 ₿0.000000098	$866.23 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3457	Andy ANDY	$0.001452 ₿0.00000035	-8.81	$1.45M ₿0	$0.001592 ₿0.00000040	$0.001249 ₿0.00000017	$22.61K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3459	Ispolink ISP	$0.0001558 ₿0.000000050	1.64	$1.45M ₿151.61	$0.0001601 ₿0.000000051	$0.0001431 ₿0.000000049	$162.36K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3460	Waterfall WATER	$0.000265	-22.40	$1.45M	$0.0003639	$0.0002499	$11.69K	$6.74M	$1.45M
3461	Factor FACT	$1.41 ₿0.00064	12.81	$1.44M ₿0	$1.38 ₿0.00067	$1.22 ₿0.00052	$10.23K ₿6.01	$1.44M ₿122.11	$1.44M ₿0
3462	zkSwap Finance ZF	$0.00239 ₿0.00000074	18.76	$1.44M ₿250.31	$0.002447 ₿0.00000078	$0.001873 ₿0.00000073	$364.09K ₿48.93	$1.93M ₿436.58	$1.44M ₿250.31
3465	BitCore BTX	$0.07267 ₿0.0000010	5.73	$1.44M ₿20.55	$0.07278 ₿0.0000011	$0.06801 ₿0.0000010	$24.71 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3470	Kekistan KEK	$0.000003409	-1.15	$1.43M	$0.00000349	$0.0000029	$68.66K	$1.43M	$1.43M
3471	TOP Network TOP	$0.00009602 ₿0.0000000040	0.18	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.4K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3475	Tidecoin TDC	$0.07647	-3.80	$1.43M	$0.08536	$0.07488	$1.24K	$1.43M	$1.43M
3477	U Coin U	$0.005668	-2.69	$1.42M	$0.006056	$0.005488	$28.93K	$1.42M	$1.42M
3478	Rubic RBC	$0.006897 ₿0.00000050	2.62	$1.42M ₿50.62	$0.007023 ₿0.00000051	$0.006117 ₿0.00000047	$133.93K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3483	Domi DOMI	$0.003084 ₿0.00000069	13.46	$1.42M ₿242.58	$0.003095 ₿0.00000073	$0.00258 ₿0.00000068	$29.29K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3487	Shade Protocol SHD	$0.2743 ₿0.000085	2.79	$1.41M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$182.96K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3488	Hxro HXRO	$0.002274 ₿0.0000013	14.63	$1.41M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.51K ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3491	Regen REGEN	$0.009473 ₿0.0000010	0.79	$1.41M ₿161.13	$0.009483 ₿0.0000011	$0.008837 ₿0.0000010	$1.17K ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3492	Ethos ETHOS	$0.0008042	6.07	$1.41M	$0.0008066	$0.0007025	$47.67	$4.02M	$1.41M
3494	Inter Stable Token IST	$0.9989 ₿0.000014	0.76	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9877 ₿0.000014	$4.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3501	StellaSwap STELLA	$0.01217 ₿0.00000098	-4.55	$1.39M ₿40.2	$0.01275 ₿0.0000010	$0.01202 ₿0.00000098	$9.88K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3503	Prism PRISM	$0.0007592 ₿0.000000051	-2.86	$1.39M ₿95.37	$0.0008036 ₿0.000000053	$0.0007536 ₿0.000000049	$9.41K ₿0.28	$1.45M ₿99.45	$1.39M ₿95.37
3505	Celer Bridged WETH (Astar) WETH	$3,367.77	-0.35	$1.39M	$3,379.61	$3,134.28	$2.41K	$1.39M	$1.39M
3506	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3508	Defi-Ira IRA	$0.006315	3.27	$1.39M	$0.006304	$0.00568	$1.18K	$1.39M	$1.39M
3512	Giko Cat GIKO	$0.1372	4.61	$1.38M	$0.1381	$0.1181	$47.84K	$1.38M	$1.38M
3516	OpenOcean OOE	$0.00273 ₿0.00000029	8.62	$1.38M ₿148.08	$0.002773 ₿0.00000029	$0.002474 ₿0.00000029	$52.77K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3517	SafeCoin SAFE	$0.04406 ₿0.0000015	-0.15	$1.38M ₿49.01	$0.04479 ₿0.0000016	$0.04083 ₿0.0000012	$15.76 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3518	Chudjak CHUD	$0.001471	15.79	$1.38M	$0.001483	$0.001149	$73.01K	$1.38M	$1.38M
3521	Libra Incentix LIXX	$0.0002034 ₿0.000000061	4.84	$1.37M ₿411.6	$0.0002114 ₿0.000000061	$0.0001821 ₿0.000000058	$30.2K ₿16.27	$3.08M ₿921.48	$1.37M ₿411.6
3523	Optimus AI OPTI	$0.01372 ₿0.0000041	-10.51	$1.37M ₿419.12	$0.01533 ₿0.0000046	$0.01219 ₿0.0000040	$112.42K ₿11.32	$1.37M ₿419.12	$1.37M ₿419.12
3525	Timeless LIT	$0.003082 ₿0.00000029	-6.16	$1.37M ₿66.81	$0.003284 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3527	Tetsuo Coin TETSUO	$0.001369	0.89	$1.37M	$0.001375	$0.001083	$133.05K	$1.37M	$1.37M
3528	CryoDAO CRYO	$0.5204 ₿0.000018	7.93	$1.37M ₿0	$0.522 ₿0.000022	$0.4533 ₿0.000017	$11.95K ₿0.43	$2.3M ₿79.71	$1.37M ₿0
3530	360noscope420blazeit MLG	$0.001366	2.67	$1.36M	$0.00137	$0.001294	$235K	$1.36M	$1.36M
3532	Ethernity Chain ERN	$0.05665 ₿0.000089	2.83	$1.36M ₿1.84K	$0.05673 ₿0.000094	$0.05029 ₿0.000089	$127.96 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3533	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4696 ₿0.0000045	$0.4623 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3535	Roko Network ROKO	$0.00000654 ₿0.00000000097	-11.27	$1.36M ₿191.75	$0.00000742 ₿0.0000000010	$0.00000529 ₿0.00000000084	$92.61K ₿2.5	$2.41M ₿360.08	$1.36M ₿191.75
3539	Mirror Protocol MIR	$0.008668 ₿0.0000010	-4.47	$1.35M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.66K ₿5.82	$3.21M ₿393.75	$1.35M ₿165.81
3541	Celsius Network CEL	$0.03815 ₿0.0000029	10.47	$1.35M ₿1.26K	$0.03873 ₿0.0000032	$0.03348 ₿0.0000029	$56.6K ₿19.3	$1.35M ₿2.06K	$1.35M ₿1.26K
3542	Crust Network CRU	$0.05059 ₿0.000019	1.04	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$62.24K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3543	Minted MTD	$0.005807 ₿0.00000073	-2.40	$1.35M ₿144.89	$0.005981 ₿0.00000076	$0.005623 ₿0.00000071	$19.7K ₿0.29	$5.79M ₿686.76	$1.35M ₿144.89
3544	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.65	$1.35M	$1.12	$0.9772	$550.42K	$1.35M	$1.35M
3545	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3547	MAD MAD	$0.000001359	4.08	$1.34M	$0.00000134	$0.00000125	$339.15K	$1.34M	$1.34M
3548	Humanode HMND	$0.008581 ₿0.0000038	6.72	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$246.67K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3550	GEEQ GEEQ	$0.02463 ₿0.0000038	2.05	$1.34M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$288.7K ₿6.27	$2.46M ₿392.84	$1.34M ₿196.42
3551	BoxBet BXBT	$0.01562 ₿0.0000026	-2.03	$1.34M ₿201.19	$0.01601 ₿0.0000027	$0.01508 ₿0.0000026	$93.22K ₿0.23	$1.5M ₿257.55	$1.34M ₿201.19
3552	Shiba Predator QOM	$0.000000002236 ₿0.00000000000072	2.89	$1.34M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$1.13K ₿0.81	$1.34M ₿435	$1.34M ₿435
3553	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005733 ₿0.0000000055	$0.0005538 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3554	凤凰电子币 PXC	$0.01444 ₿0.00000011	0.39	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3555	MBP Coin MBP	$0.06716	2.97	$1.34M	$0.06708	$0.06101	$1.33M	$13.38M	$1.34M
3557	Wrapped eHMND (eHMND) WEHMND	$0.008557 ₿0.0000038	4.99	$1.34M ₿0	$0.008557 ₿0.0000039	$0.00815 ₿0.0000038	$8.78K ₿0.24	$3.42M	$1.34M ₿0
3562	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3567	MongCoin MONG	$0.000000001924 ₿0.00000000000025	1.88	$1.32M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$71.21K ₿33.26	$1.32M	$1.32M ₿0
3571	Neos Credits NCR	$0.0325 ₿0.0000030	0.03	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$680.7 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3572	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3575	Kompete KOMPETE	$0.001939 ₿0.00000049	4.21	$1.31M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$11.24K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3576	Luffy Inu LUFFY	$0.00002538 ₿0.0000000013	8.93	$1.31M ₿0	$0.00002805 ₿0.0000000014	$0.00002116 ₿0.0000000013	$446.85 ₿4.35	$1.37M ₿130.97	$1.31M ₿0
3578	Vtrading VTRADING	$0.001307	-8.23	$1.31M	$0.001468	$0.001286	$9.3K	$1.31M	$1.31M
3579	POOH POOH	$0.000000003119 ₿0.00000000000047	0.18	$1.31M ₿199.37	$0.000000003119 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.01K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3581	Hum(AI)n Web3 DOME	$0.00001428 ₿0.0000000076	-10.81	$1.3M ₿206.46	$0.00001601 ₿0.0000000078	$0.00001415 ₿0.0000000076	$132.23K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3584	Rally RLY	$0.0002576 ₿0.00000025	-19.41	$1.3M ₿1.27K	$0.0003197 ₿0.00000027	$0.0002452 ₿0.00000024	$58.42K ₿36.1	$3.88M ₿3.81K	$1.3M ₿1.27K
3585	Allbridge ABR	$0.06384 ₿0.0000055	2.13	$1.3M ₿54.31	$0.06384 ₿0.0000058	$0.05986 ₿0.0000052	$2.39K ₿0.33	$6.18M ₿541.97	$1.3M ₿54.31
3587	DeFi DEFI	$0.0006884 ₿0.0000020	0.40	$1.3M ₿352.18	$0.0007352 ₿0.0000022	$0.0006692 ₿0.0000020	$386.74K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3588	TAO INU TAONU	$0.001403 ₿0.00000018	3.43	$1.29M ₿0	$0.001401 ₿0.00000019	$0.001112 ₿0.00000015	$67.02K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3589	Ta-da TADA	$0.00192 ₿0.0000032	-2.98	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$72.8K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3592	Sharpe AI SAI	$0.003791	-3.95	$1.29M	$0.003976	$0.003778	$345.13K	$3.8M	$1.29M
3594	瑞迪币 RDD	$0.0000383 ₿0.0000000016	4.48	$1.29M ₿52.36	$0.00003827 ₿0.0000000019	$0.00003047 ₿0.0000000016	$398.02 ₿0.04	$1.29M	$1.29M ₿52.36
3595	Defit DEFIT	$0.04233 ₿0.0000030	2.30	$1.29M ₿85.4	$0.04146 ₿0.0000031	$0.03807 ₿0.0000030	$143.5 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3597	FXN FXN	$0.001429	20.95	$1.29M	$0.00144	$0.001175	$104.56K	$1.43M	$1.29M
3600	Evercraft Ecotechnologies ECET	$0.001867	-41.43	$1.29M	$0.003188	$0.001867	$10	$1.47M	$1.29M
3602	PARSIQ PRQ	$0.004378 ₿0.0000028	16.40	$1.28M ₿591.61	$0.004378 ₿0.0000031	$0.003533 ₿0.0000026	$347.83 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3608	SuiAI SUAI	$0.001275	17.78	$1.28M	$0.001291	$0.001013	$14.82K	$1.28M	$1.28M
3609	Sallar ALL	$0.0004895	-2.00	$1.27M	$0.0005141	$0.0004689	$3.89K	$1.27M	$1.27M
3610	Based Chad CHAD	$0.00001838 ₿0.00000000074	11.72	$1.27M ₿0	$0.00001836 ₿0.00000000081	$0.00001502 ₿0.00000000068	$6.52K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3612	Unchain X UNX	$0.003219	2.65	$1.27M	$0.003229	$0.002991	$177.62K	$31.77M	$1.27M
3614	Mner Club LTMNER	$1.55	4.70	$1.27M	$1.58 ₿0.	$1.43 ₿0.	$37.43K ₿0	$1.42M	$1.27M
3615	Apeiron APRS	$0.006429 ₿0.000011	-17.89	$1.27M ₿0	$0.008014 ₿0.000013	$0.006298 ₿0.000011	$9.43K ₿186.13	$6.43M ₿11.93K	$1.27M ₿0
3619	FRIC FRIC	$0.001272	7.16	$1.27M	$0.00127	$0.001081	$216.48K	$1.27M	$1.27M
3622	RNT RNT	$0.001251	-0.68	$1.26M	$0.00127	$0.00116	$26.82K	$1.26M	$1.26M
3623	Okayeg OKAYEG	$0.000003	5.79	$1.26M	$0.000003	$0.000002579	$14.59K	$1.26M	$1.26M
3627	Fold FLD	$0.0009958 ₿0.000000071	4.54	$1.25M ₿56.61	$0.001013 ₿0.000000072	$0.0009407 ₿0.000000065	$13.84K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3628	XELS XELS	$0.06381 ₿0.0000054	0.74	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$123.83K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3633	STEAM STEAM	$0.005248	2.55	$1.25M	$0.005234	$0.004897	$6.67K	$5.23M	$1.25M
3636	PsyDAO PSY	$0.02128	-2.49	$1.24M	$0.02186	$0.01931	$7.76K	$2.18M	$1.24M
3638	Grumpy Cat Coin GRUMPY	$0.0001348	1.93	$1.24M	$0.0001359	$0.0001246	$1.11K	$1.24M	$1.24M
3639	LIMBO LIMBO	$0.001241	4.03	$1.24M	$0.001244	$0.001157	$83.99K	$1.24M	$1.24M
3640	Catbal CATBAL	$1.24	6.92	$1.24M	$1.24	$1.12	$55.56K	$1.24M	$1.24M
3641	Numerico NWC	$0.007988 ₿0.0000021	6.57	$1.24M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.62K ₿7.8	$2.11M ₿590.34	$1.24M ₿370.47
3645	Orbitt Token ORBT	$0.0829 ₿0.000000056	1.25	$1.24M ₿0	$0.083 ₿0.00000012	$0.07535 ₿0.000000054	$301.08K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3646	V.SYSTEMS VSYS	$0.0003495 ₿0.000000018	16.22	$1.24M ₿57.24	$0.0003498 ₿0.000000021	$0.0002989 ₿0.000000017	$409.99K ₿26.59	$2.48M ₿123.1	$1.24M ₿57.24
3648	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3649	Wrapped USDM WUSDM	$1.08	0.21	$1.24M ₿0	$1.1	$1.05	$46.3 ₿7.92	$1.24M	$1.24M ₿0
3654	Shrub SHRUB	$0.001308	1.36	$1.23M	$0.00131	$0.001133	$224.08K	$1.24M	$1.23M
3656	CANTO CANTO	$0.002019 ₿0.0000031	0.89	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.77K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3658	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03726 ₿0.00000035	$0.0124 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3660	天空币 SKY	$0.05234 ₿0.00000042	0.30	$1.22M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.73M ₿0.01	$5.21M ₿42.12	$1.22M ₿9.27
3663	Music by Virtuals MUSIC	$0.001215	26.85	$1.22M	$0.001293	$0.0008823	$145.36K	$1.22M	$1.22M
3667	Gari Network GARI	$0.001843 ₿0.00000048	-21.04	$1.22M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$418.55K ₿18	$1.85M ₿482.01	$1.22M ₿210.12
3668	COAL COAL	$0.05815	51.48	$1.22M	$0.05865	$0.0365	$26.08K	$1.22M	$1.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}