20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2341	Party PARTY	$0.001808	-3.46	$3.7M	$0.002078	$0.001772	$3.83K	$3.7M	$3.7M
2342	Agave Token AGVE	$36.84 ₿0.00076	-2.38	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$237.31 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2344	Fact0rn FACT	$3.56 ₿0.00064	-3.80	$3.68M ₿0	$3.71 ₿0.00067	$3.56 ₿0.00052	$21.25K ₿6.01	$3.68M ₿122.11	$3.68M ₿0
2345	Friend.tech FRIEND	$0.03871	-3.71	$3.67M	$0.04032	$0.03768	$1.01K	$3.67M	$3.67M
2346	QORPO WORLD QORPO	$0.02246 ₿0.000010	-2.04	$3.67M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$144.12K ₿36.82	$16.84M ₿7.91K	$3.67M ₿465.26
2347	Ta-da TADA	$0.005522 ₿0.0000032	-2.72	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$103.26K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2348	iBTC Network IBTC	$103,297	-0.38	$3.67M	$104,686	$101,962	$1.3	$3.67M	$3.67M
2350	Real Smurf Cat SMURFCAT	$0.00003664 ₿0.0000000011	-14.44	$3.66M ₿117.27	$0.00004305 ₿0.0000000012	$0.00003631 ₿0.0000000011	$236.19K ₿7.73	$3.66M ₿117.27	$3.66M ₿117.27
2351	Alltoscan ATS	$0.05824	-3.14	$3.66M	$0.0609	$0.0575	$67.5K	$5.83M	$3.66M
2353	Charles the Chad CHAD	$0.003653	-3.79	$3.65M	$0.003931	$0.00347	$7.57K	$3.65M	$3.65M
2354	Radium VAL	$0.6756 ₿0.000032	-3.75	$3.61M ₿162.83	$0.707 ₿0.000032	$0.6802 ₿0.000031	$68.04K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2355	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-3.65	$3.66M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$540.65K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2356	Tensorium TNSR	$0.003629	-12.74	$3.63M	$0.00424	$0.003512	$93.99K	$3.63M	$3.63M
2357	ichi.farm ICHI	$0.3911 ₿0.000037	-0.72	$3.63M ₿312.83	$0.3945 ₿0.000038	$0.3828 ₿0.000037	$5.61K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2358	BABB BAX	$0.00004563 ₿0.0000000019	-3.81	$3.63M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$8.52K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2359	黑币 BLK	$0.05711 ₿0.00000032	-0.05	$3.63M ₿20.62	$0.05714 ₿0.00000032	$0.05311 ₿0.00000030	$338.04 ₿0	$5.71M ₿32.89	$3.63M ₿20.62
2360	ICB Network ICBX	$0.000452	7.64	$3.62M	$0.0005069	$0.000404	$376.79K	$45.24M	$3.62M
2361	Africarare UBU	$0.01764 ₿0.00000088	-0.83	$3.61M ₿37.84	$0.01781 ₿0.00000088	$0.01764 ₿0.00000082	$88.06K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2362	Vtrading VTRADING	$0.003606	3.55	$3.61M	$0.003712	$0.003417	$24.41K	$3.61M	$3.61M
2364	Navigator Exchange NAVI	$1.19 ₿0.000011	-8.90	$3.6M ₿34.56	$1.34 ₿0.000013	$1.15 ₿0.000010	$97.52K ₿1.1	$3.6M ₿34.56	$3.6M ₿34.56
2365	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1995	18.11	$3.6M	$0.2025	$0.1653	$272.65K	$19.96M	$3.6M
2366	TPRO Network TPRO	$0.003147 ₿0.00000030	-6.78	$3.6M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$38.29K ₿4.59	$3.6M ₿363.4	$3.6M ₿363.4
2367	Okayeg OKAYEG	$0.000008519	-7.06	$3.59M	$0.000009589	$0.000007799	$88.12K	$3.59M	$3.59M
2368	Neutaro NTMPI	$0.02618 ₿0.00000055	0.78	$3.59M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$152.35K ₿0.71	$10.47M ₿21.09	$3.59M ₿0
2369	AthenaDAO ATH	$0.4091 ₿0.000011	-0.72	$3.59M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.08K ₿0.01	$12.31M ₿359.83	$3.59M ₿93.53
2370	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2371	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2372	LEOX LEOX	$0.07013 ₿0.000017	-5.20	$3.56M ₿438.32	$0.07402 ₿0.000018	$0.07003 ₿0.000017	$12.68K ₿3.85	$3.56M ₿1.2K	$3.56M ₿438.32
2374	Simmi Token SIMMI	$0.00003549	-7.75	$3.55M	$0.00003919	$0.00003343	$176.45K	$3.55M	$3.55M
2375	TG.Casino TGC	$0.1611 ₿0.0000051	-27.10	$3.55M ₿372.08	$0.2229 ₿0.0000053	$0.1343 ₿0.0000048	$769.33K ₿4.66	$12.96M ₿448.01	$3.55M ₿372.08
2376	Primate PRIMATE	$0.002159 ₿0.000000072	-62.22	$3.55M ₿14.09	$0.005728 ₿0.000000079	$0.00216 ₿0.000000072	$24.2 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2377	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2378	LIMBO LIMBO	$0.003539	-23.73	$3.54M	$0.004645	$0.003483	$254.52K	$3.54M	$3.54M
2380	Trabzonspor Fan Token TRA	$0.5402 ₿0.000019	-14.78	$3.53M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.53M ₿36.02	$5.4M ₿193.34	$3.53M ₿146.57
2381	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	2.24	$3.53M ₿237.24	$0.0392 ₿0.0000041	$0.03637 ₿0.0000038	$1.88M ₿17	$3.91M ₿393	$3.53M ₿237.24
2382	Hoge Finance HOGE	$0.00000849 ₿0.00000000039	-1.67	$3.52M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.4K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2383	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.52M	$1.09	$1.08	$19.15K	$3.52M	$3.52M
2384	Luminous LUM	$3.52	-0.58	$3.52M	$4.48	$3.41	$330.69K	$3.52M	$3.52M
2385	Skeb SKEB	$0.0003876 ₿0.000000021	1.67	$3.52M ₿131.14	$0.0003884 ₿0.000000021	$0.000381 ₿0.000000020	$25.24K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2386	Keep3rV1 KP3R	$7.99 ₿0.0014	-2.20	$3.5M ₿763.75	$8.39 ₿0.0015	$7.92 ₿0.0013	$102.85K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2387	Ben the Dog BENDOG	$0.003515	11.77	$3.51M	$0.004057	$0.003113	$579.47K	$3.51M	$3.51M
2389	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2390	Memes AI MEMESAI	$0.003489	-11.03	$3.51M	$0.004228	$0.003502	$308.8K	$3.51M	$3.51M
2391	Etherisc DIP	$0.009128 ₿0.00000035	2.19	$3.5M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.03K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2392	Gamium GMM	$0.00007145 ₿0.000000013	3.99	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.98K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2393	MINATIVERSE MNTC	$0.6385 ₿0.000036	4.93	$3.5M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$18.08K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2396	Bazed Games BAZED	$0.04556 ₿0.0000031	-7.09	$3.49M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.29K ₿2.67	$3.49M ₿243.88	$3.49M ₿243.88
2398	Terminus TERMINUS	$0.03478	-2.59	$3.48M	$0.03602	$0.03204	$1.33M	$3.48M	$3.48M
2399	猫币 CAT	$0.2307 ₿0.00000019	-18.15	$3.47M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.22 ₿0	$4.85M	$3.47M ₿1.37
2400	Stargaze STARS	$0.00129 ₿0.00000043	-6.81	$3.47M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$24.5K ₿9.18	$3.86M ₿1.31K	$3.47M ₿1.09K
2401	Meter MTRG	$0.1072 ₿0.000027	10.52	$3.46M ₿985.73	$0.1075 ₿0.000027	$0.09514 ₿0.000025	$30.95K ₿3.01	$5.24M ₿1.28K	$3.46M ₿985.73
2403	SubQuery Network SQT	$0.00146 ₿0.00000043	1.09	$3.47M ₿345.58	$0.001509 ₿0.00000049	$0.001439 ₿0.00000042	$143.36K ₿38.56	$14.75M ₿4.3K	$3.47M ₿345.58
2404	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.48	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$50.14K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2405	Dotcom Y2K	$0.003435	-18.70	$3.47M	$0.004284	$0.003466	$88.59K	$3.47M	$3.47M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BRN Metaverse BRN	$0.1371 ₿0.0000095	-5.93	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$321.81K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2407	Metronome MET	$0.4089 ₿0.000022	-8.39	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3989 ₿0.000021	$11.93K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2409	U Coin U	$0.01382	-4.70	$3.46M	$0.01461	$0.01367	$256.89K	$3.46M	$3.46M
2410	Data Lake LAKE	$0.002267 ₿0.00000033	1.79	$3.46M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$28.47K ₿3.19	$5.67M ₿840.17	$3.46M ₿303.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06728 ₿0.00000064	$0.06657 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Veno USD VUSD	$0.9962	-0.22	$3.45M	$1	$0.9889	$56.37K	$3.45M	$3.45M
2413	Dejitaru Tsuka TSUKA	$0.003452 ₿0.00000056	-2.84	$3.45M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$114.59K ₿8.92	$3.45M ₿551	$3.45M ₿551
2414	Machine Xchange Coin MXC	$0.001175 ₿0.00000027	1.56	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$980.09K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2415	Kizuna KIZUNA	$0.000000003588 ₿0.00000000000022	-9.02	$3.45M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$117.2K ₿2.75	$3.45M ₿213.6	$3.45M ₿213.6
2416	Regen REGEN	$0.0232 ₿0.0000010	-1.31	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02315 ₿0.0000010	$709.85 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2417	Yield Yak YAK	$343.15 ₿0.0090	-4.72	$3.44M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2418	SelfKey KEY	$0.0005735 ₿0.00000013	18.91	$3.44M ₿825.81	$0.0006013 ₿0.00000014	$0.0004798 ₿0.00000013	$473.43K ₿246.22	$3.44M ₿825.81	$3.44M ₿825.81
2419	Mey Network MEY	$0.03938	14.78	$3.44M	$0.03984	$0.03337	$272K	$90.69M	$3.44M
2421	Commune AI COMAI	$0.0488 ₿0.000018	-7.24	$3.44M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$113.03K ₿6.9	$48.81M ₿18.4K	$3.44M ₿1.2K
2422	Hasbulla's Cat BARSIK	$0.00342	-6.40	$3.42M	$0.003764	$0.00322	$1.76M	$3.42M	$3.42M
2423	TITAN TITAN	$0.1295	-5.50	$3.42M	$0.1393	$0.1267	$10.37K	$5.18M	$3.42M
2425	OSMI OSMI	$0.01521	0.55	$3.41M	$0.01522	$0.01512	$185.39K	$3.97M	$3.41M
2426	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	-0.87	$3.39M ₿0	$0.05471 ₿0.00000076	$0.05382 ₿0.00000072	$25.83K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Virtua TVK	$0.03989 ₿0.0000031	-8.24	$3.4M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$21.07K ₿4.39	$47.87M ₿3.83K	$3.4M ₿565.82
2431	Cerebrum DAO NEURON	$0.0001585	-6.25	$3.4M	$0.0001745	$0.0001567	$45.27K	$13.64M	$3.4M
2432	Ctrl CTRL	$0.01649	-7.91	$3.39M	$0.01848	$0.01632	$39.14K	$3.96M	$3.39M
2433	RabbitX RBX	$0.005647 ₿0.0000013	-0.93	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.41K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2434	达格币 XDAG	$0.002654 ₿0.00000010	5.06	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$334.49K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2435	Arcana Network XAR	$0.007012 ₿0.0000027	-9.41	$3.35M ₿0	$0.007747 ₿0.0000028	$0.00698 ₿0.0000026	$177.69K ₿67.02	$7.01M	$3.35M ₿0
2436	Optimus AI OPTI	$0.03369 ₿0.0000041	11.68	$3.37M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$102.56K ₿11.32	$3.37M ₿419.12	$3.37M ₿419.12
2437	Nuritopia NBLU	$0.002022 ₿0.000000047	1.73	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$59.68K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2438	比原链 BTM	$0.001869 ₿0.00000016	6.75	$3.37M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.94K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2439	Blendr Network BLENDR	$0.08378 ₿0.000039	-8.19	$3.36M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$115.55K ₿45.48	$3.52M ₿1.64K	$3.36M ₿1.6K
2440	Nolus NLS	$0.006999 ₿0.00000078	0.47	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$95.35K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02931 ₿0.00000028	$0.02677 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Zygo The Frog ZYGO	$0.003348	-2.68	$3.35M	$0.00344	$0.003245	$133.12K	$3.35M	$3.35M
2444	Mazze MAZZE	$0.001283 ₿0.00000012	-4.44	$3.35M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.39K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2446	Gala Music MUSIC	$0.02273 ₿0.0000017	-3.11	$3.34M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$127.15K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2447	Trio (Ordinals) TRIO	$0.7929	-0.31	$3.34M	$0.8292	$0.7901	$268.45K	$17.11M	$3.34M
2448	Loom Network LOOMOLD	$0.004003 ₿0.0000015	-4.78	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$241.39K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2449	Grin GRIN	$0.01669 ₿0.00000096	-0.52	$3.32M ₿158.69	$0.01698 ₿0.0000010	$0.01526 ₿0.00000093	$31.52K ₿1.36	$3.32M	$3.32M ₿158.69
2450	Liquina LQNA	$3.11	-3.23	$3.32M	$3.22	$3.1	$13.58K	$3.32M	$3.32M
2453	Seedify NFT Space SNFTS	$0.0006549 ₿0.000000060	-4.64	$3.29M ₿281.06	$0.0006878 ₿0.000000061	$0.0006477 ₿0.000000059	$41.45 ₿0.35	$13.1M ₿1.2K	$3.29M ₿281.06
2454	Zenrock ROCK	$0.01787	-20.59	$3.31M	$0.02274	$0.01745	$247.43K	$18.31M	$3.31M
2456	Fei USD FEI	$0.9972 ₿0.000013	-3.48	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$9.99K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2457	Dog Wif Nunchucks NINJA	$0.003296 ₿0.00000017	-3.23	$3.3M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.29K ₿2.36	$3.3M ₿170.63	$3.3M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	FRIC FRIC	$0.003294	-12.07	$3.29M	$0.003901	$0.00329	$475.37K	$3.29M	$3.29M
2461	Tardi TARDI	$0.00327	-16.78	$3.29M	$0.00397	$0.003244	$38.32K	$3.29M	$3.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}