20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Factor FACT	$1.3 ₿0.00064	4.86	$1.44M ₿0	$1.38 ₿0.00067	$1.21 ₿0.00052	$10.33K ₿6.01	$1.44M ₿122.11	$1.44M ₿0
3459	BitCore BTX	$0.07243 ₿0.0000010	-0.62	$1.44M ₿20.55	$0.07293 ₿0.0000011	$0.06801 ₿0.0000010	$102.08 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3460	Andy ANDY	$0.001439 ₿0.00000035	-11.36	$1.44M ₿0	$0.001623 ₿0.00000040	$0.001249 ₿0.00000017	$22.91K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3461	Rubic RBC	$0.006973 ₿0.00000050	2.58	$1.44M ₿50.62	$0.006938 ₿0.00000051	$0.006117 ₿0.00000047	$177.59K ₿3.79	$1.44M ₿50.62	$1.44M ₿50.62
3462	zkSwap Finance ZF	$0.002429 ₿0.00000074	18.86	$1.44M ₿250.31	$0.002447 ₿0.00000078	$0.001873 ₿0.00000073	$349.64K ₿48.93	$1.92M ₿436.58	$1.44M ₿250.31
3465	TOP Network TOP	$0.00009597 ₿0.0000000040	0.04	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.5K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3468	Tidecoin TDC	$0.07646	-4.77	$1.43M	$0.08536	$0.07488	$1.32K	$1.43M	$1.43M
3469	Kekistan KEK	$0.00000339	-3.68	$1.43M	$0.000003549	$0.0000029	$68.68K	$1.43M	$1.43M
3475	Domi DOMI	$0.003077 ₿0.00000069	12.59	$1.42M ₿242.58	$0.003095 ₿0.00000073	$0.00258 ₿0.00000068	$29.38K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3479	Shade Protocol SHD	$0.2753 ₿0.000085	2.57	$1.41M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$183.89K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3485	Hxro HXRO	$0.002275 ₿0.0000013	16.51	$1.41M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.57K ₿0.63	$2.28M ₿1.4K	$1.41M ₿867.49
3490	Ethos ETHOS	$0.000803	5.43	$1.4M	$0.0008004	$0.0007025	$47.6	$4.02M	$1.4M
3491	Regen REGEN	$0.009465 ₿0.0000010	3.53	$1.4M ₿161.13	$0.009465 ₿0.0000011	$0.008837 ₿0.0000010	$1.28K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3492	Inter Stable Token IST	$0.998 ₿0.000014	0.07	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9877 ₿0.000014	$4.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3495	U Coin U	$0.005578	-3.60	$1.4M	$0.006056	$0.005488	$28.93K	$1.4M	$1.4M
3496	StellaSwap STELLA	$0.01223 ₿0.00000098	-3.79	$1.4M ₿40.2	$0.01278 ₿0.0000010	$0.01202 ₿0.00000098	$10.32K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3499	Prism PRISM	$0.0007593 ₿0.000000051	-2.80	$1.39M ₿95.37	$0.0008036 ₿0.000000053	$0.0007536 ₿0.000000049	$9.37K ₿0.28	$1.45M ₿99.45	$1.39M ₿95.37
3502	Celer Bridged WETH (Astar) WETH	$3,367.44	-1.97	$1.39M	$3,435.13	$3,134.28	$2.41K	$1.39M	$1.39M
3504	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3508	Waterfall WATER	$0.0002702	-22.19	$1.44M	$0.0003639	$0.0002499	$11.12K	$6.71M	$1.44M
3514	OpenOcean OOE	$0.002729 ₿0.00000029	8.88	$1.38M ₿148.08	$0.002773 ₿0.00000029	$0.002474 ₿0.00000029	$53.48K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3515	Defi-Ira IRA	$0.006269	0.76	$1.38M	$0.00628	$0.00568	$1.35K	$1.38M	$1.38M
3517	SafeCoin SAFE	$0.04406 ₿0.0000015	-0.63	$1.38M ₿49.01	$0.04479 ₿0.0000016	$0.04083 ₿0.0000012	$15.76 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3521	CryoDAO CRYO	$0.5213 ₿0.000018	7.93	$1.37M ₿0	$0.5214 ₿0.000022	$0.4533 ₿0.000017	$11K ₿0.43	$2.31M ₿79.71	$1.37M ₿0
3522	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3523	Libra Incentix LIXX	$0.0002038 ₿0.000000061	4.59	$1.37M ₿411.6	$0.0002114 ₿0.000000061	$0.0001821 ₿0.000000058	$29.22K ₿16.27	$3.06M ₿921.48	$1.37M ₿411.6
3524	Giko Cat GIKO	$0.1365	6.39	$1.36M	$0.1375	$0.1181	$47.31K	$1.36M	$1.36M
3526	Optimus AI OPTI	$0.01365 ₿0.0000041	-12.21	$1.37M ₿419.12	$0.01555 ₿0.0000046	$0.01219 ₿0.0000040	$113.27K ₿11.32	$1.37M ₿419.12	$1.37M ₿419.12
3528	360noscope420blazeit MLG	$0.001367	3.04	$1.36M	$0.001368	$0.001294	$237.59K	$1.36M	$1.36M
3529	Tetsuo Coin TETSUO	$0.001362	-0.06	$1.36M	$0.001375	$0.001083	$131.67K	$1.36M	$1.36M
3530	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4686 ₿0.0000045	$0.4613 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3532	UFO Gaming UFO	$0.00000005877 ₿0.000000000017	0.02	$1.36M ₿457.39	$0.00000005876 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$41.97K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3537	Ethernity Chain ERN	$0.05641 ₿0.000089	1.56	$1.35M ₿1.84K	$0.05658 ₿0.000094	$0.05029 ₿0.000089	$127.43 ₿66.47	$1.69M ₿2.67K	$1.35M ₿1.84K
3538	Mirror Protocol MIR	$0.008678 ₿0.0000010	-3.06	$1.35M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$6.02K ₿5.82	$3.22M ₿393.75	$1.35M ₿165.81
3540	Shiba Predator QOM	$0.000000002256 ₿0.00000000000072	3.08	$1.35M ₿435	$0.000000002257 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$939.79 ₿0.81	$1.35M ₿435	$1.35M ₿435
3542	Crust Network CRU	$0.05054 ₿0.000019	1.60	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$67.24K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3543	Minted MTD	$0.005815 ₿0.00000073	-3.19	$1.35M ₿144.89	$0.006029 ₿0.00000076	$0.005623 ₿0.00000071	$16.54K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3544	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3545	GEEQ GEEQ	$0.02467 ₿0.0000038	2.06	$1.34M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$288.58K ₿6.27	$2.47M ₿392.84	$1.34M ₿196.42
3546	Chudjak CHUD	$0.001448	14.43	$1.34M	$0.001454	$0.001149	$71.7K	$1.34M	$1.34M
3547	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	-1.79	$1.34M	$1.12	$0.9772	$565.17K	$1.34M	$1.34M
3548	凤凰电子币 PXC	$0.01444 ₿0.00000011	0.23	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3549	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005721 ₿0.0000000055	$0.0005527 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3551	Humanode HMND	$0.008559 ₿0.0000038	6.36	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$248.14K ₿7.47	$3.42M ₿1.55K	$1.34M ₿175.75
3552	Wrapped eHMND (eHMND) WEHMND	$0.008554 ₿0.0000038	4.60	$1.34M ₿0	$0.008554 ₿0.0000039	$0.00815 ₿0.0000038	$9.02K ₿0.24	$3.42M	$1.34M ₿0
3554	MAD MAD	$0.00000134	0.97	$1.33M	$0.00000134	$0.00000125	$277.91K	$1.33M	$1.33M
3555	BoxBet BXBT	$0.01562 ₿0.0000026	-1.89	$1.34M ₿201.19	$0.01601 ₿0.0000027	$0.01508 ₿0.0000026	$92.68K ₿0.23	$1.49M ₿257.55	$1.34M ₿201.19
3556	MBP Coin MBP	$0.06668	2.50	$1.33M	$0.06708	$0.06101	$1.33M	$13.34M	$1.33M
3557	Rally RLY	$0.0002659 ₿0.00000025	-18.83	$1.33M ₿1.27K	$0.0003316 ₿0.00000027	$0.0002452 ₿0.00000024	$61.21K ₿36.1	$3.99M ₿3.81K	$1.33M ₿1.27K
3560	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3567	MongCoin MONG	$0.000000001908 ₿0.00000000000025	-0.24	$1.32M ₿0	$0.000000001913 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$71.8K ₿33.26	$1.32M	$1.32M ₿0
3568	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3573	Roko Network ROKO	$0.000006299 ₿0.00000000097	-15.29	$1.31M ₿191.75	$0.00000748 ₿0.0000000010	$0.00000529 ₿0.00000000084	$87.07K ₿2.5	$2.33M ₿360.08	$1.31M ₿191.75
3574	Vtrading VTRADING	$0.001309	-4.49	$1.31M	$0.001468	$0.001286	$9.33K	$1.31M	$1.31M
3575	POOH POOH	$0.000000003108 ₿0.00000000000047	-1.41	$1.31M ₿199.37	$0.000000003153 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$58.57K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3576	Kompete KOMPETE	$0.001933 ₿0.00000049	3.10	$1.31M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$11K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3577	Neos Credits NCR	$0.03213 ₿0.0000030	-0.69	$1.31M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$277.46 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3581	Luffy Inu LUFFY	$0.00002532 ₿0.0000000013	7.45	$1.3M ₿0	$0.00002805 ₿0.0000000014	$0.00002116 ₿0.0000000013	$445.44 ₿4.35	$1.37M ₿130.97	$1.3M ₿0
3583	Hum(AI)n Web3 DOME	$0.00001429 ₿0.0000000076	-11.34	$1.3M ₿206.46	$0.00001629 ₿0.0000000078	$0.00001415 ₿0.0000000076	$134.66K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3586	Mner Club LTMNER	$1.58	4.66	$1.29M	$1.58 ₿0.	$1.43 ₿0.	$37.39K ₿0	$1.44M	$1.29M
3587	Allbridge ABR	$0.06368 ₿0.0000055	1.87	$1.29M ₿54.31	$0.06381 ₿0.0000058	$0.05986 ₿0.0000052	$5.44K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3588	Sharpe AI SAI	$0.003795	-2.74	$1.29M	$0.003976	$0.003778	$347.38K	$3.8M	$1.29M
3590	TAO INU TAONU	$0.001392 ₿0.00000018	2.05	$1.29M ₿0	$0.0014 ₿0.00000019	$0.001112 ₿0.00000015	$66.45K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3591	Defit DEFIT	$0.0411 ₿0.0000030	-1.65	$1.29M ₿85.4	$0.04219 ₿0.0000031	$0.03807 ₿0.0000030	$163.27 ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3595	Evercraft Ecotechnologies ECET	$0.001867	-41.43	$1.29M	$0.003188	$0.001867	$10	$1.47M	$1.29M
3596	DeFi DEFI	$0.0006838 ₿0.0000020	-1.13	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006692 ₿0.0000020	$381.6K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3598	Ta-da TADA	$0.001903 ₿0.0000032	-2.47	$1.28M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$74.53K ₿3.84	$1.9M ₿3.28K	$1.28M ₿195.92
3601	PARSIQ PRQ	$0.004374 ₿0.0000028	15.97	$1.28M ₿591.61	$0.004374 ₿0.0000031	$0.003533 ₿0.0000026	$347.55 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3602	瑞迪币 RDD	$0.00003796 ₿0.0000000016	-4.82	$1.28M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$539.48 ₿0.04	$1.28M	$1.28M ₿52.36
3604	SuiAI SUAI	$0.001277	17.64	$1.28M	$0.001283	$0.001013	$14.59K	$1.28M	$1.28M
3608	Apeiron APRS	$0.006408 ₿0.000011	-16.50	$1.27M ₿0	$0.008014 ₿0.000013	$0.006298 ₿0.000011	$9.54K ₿186.13	$6.43M ₿11.93K	$1.27M ₿0
3609	Unchain X UNX	$0.003208	1.42	$1.27M	$0.003228	$0.002991	$178.13K	$31.71M	$1.27M
3611	Sallar ALL	$0.000488	-3.47	$1.27M	$0.0005141	$0.0004689	$3.82K	$1.27M	$1.27M
3612	Celsius Network CEL	$0.03544 ₿0.0000029	1.44	$1.27M ₿1.26K	$0.03546 ₿0.0000032	$0.03348 ₿0.0000029	$56.53K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3616	Based Chad CHAD	$0.00001821 ₿0.00000000074	11.29	$1.26M ₿0	$0.00001828 ₿0.00000000081	$0.00001502 ₿0.00000000068	$6.33K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3622	Okayeg OKAYEG	$0.000002969	2.29	$1.25M	$0.000002979	$0.000002579	$16.08K	$1.25M	$1.25M
3624	RNT RNT	$0.001257	1.80	$1.25M	$0.00127	$0.00116	$28.08K	$1.25M	$1.25M
3626	Numerico NWC	$0.008047 ₿0.0000021	3.13	$1.25M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.75K ₿7.8	$2.13M ₿590.34	$1.25M ₿370.47
3627	XELS XELS	$0.06379 ₿0.0000054	0.74	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$128.61K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3630	PsyDAO PSY	$0.02136	-2.97	$1.25M	$0.02216	$0.01931	$7.7K	$2.19M	$1.25M
3635	Fold FLD	$0.0009829 ₿0.000000071	3.00	$1.24M ₿56.61	$0.001013 ₿0.000000072	$0.0009407 ₿0.000000065	$13.27K ₿0.72	$2.61M ₿188.47	$1.24M ₿56.61
3636	STEAM STEAM	$0.005203	2.38	$1.25M	$0.00523	$0.004897	$6.94K	$5.22M	$1.25M
3637	Grumpy Cat Coin GRUMPY	$0.0001351	0.87	$1.24M	$0.0001356	$0.0001246	$1.11K	$1.24M	$1.24M
3639	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3642	LIMBO LIMBO	$0.001234	3.64	$1.23M	$0.001244	$0.001157	$83.84K	$1.23M	$1.23M
3643	Wrapped USDM WUSDM	$1.08	0.14	$1.23M ₿0	$1.1	$1.05	$46.29 ₿7.92	$1.23M	$1.23M ₿0
3644	Orbitt Token ORBT	$0.08247 ₿0.000000056	1.22	$1.23M ₿0	$0.08274 ₿0.00000012	$0.07535 ₿0.000000054	$299.6K ₿0.01	$1.65M ₿0.68	$1.23M ₿0
3646	Shrub SHRUB	$0.001307	1.16	$1.23M	$0.001312	$0.001133	$223.75K	$1.24M	$1.23M
3648	Music by Virtuals MUSIC	$0.001234	20.71	$1.23M	$0.00124	$0.0008823	$131.78K	$1.23M	$1.23M
3650	FXN FXN	$0.001367	4.15	$1.23M	$0.001397	$0.001175	$103.48K	$1.37M	$1.23M
3652	V.SYSTEMS VSYS	$0.0003474 ₿0.000000018	15.89	$1.24M ₿57.24	$0.0003492 ₿0.000000021	$0.0002989 ₿0.000000017	$406.21K ₿26.59	$2.48M ₿123.1	$1.24M ₿57.24
3654	CANTO CANTO	$0.002019 ₿0.0000031	-3.88	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.8K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3656	Unitrade TRADE	$0.03429 ₿0.00000018	0	$1.23M ₿6.45	$0.03429 ₿0.00000035	$0.03429 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3658	Catbal CATBAL	$1.23	-1.65	$1.23M	$1.26	$1.12	$96.2K	$1.23M	$1.23M
3662	COAL COAL	$0.05785	52.68	$1.22M	$0.05865	$0.0365	$26.68K	$1.22M	$1.22M
3663	LockTrip LOC	$0.07386 ₿0.0000033	3.04	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07014 ₿0.0000033	$96.16 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3665	VinuChain VC	$0.002634 ₿0.00000087	4.31	$1.22M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$336.91K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3666	Gari Network GARI	$0.001843 ₿0.00000048	-21.37	$1.22M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$396.11K ₿18	$1.84M ₿482.01	$1.22M ₿210.12
3668	天空币 SKY	$0.05181 ₿0.00000042	0.52	$1.22M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.8M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3670	Tron Bull BULL	$0.001216	1.37	$1.22M	$0.001225	$0.001189	$680.56	$1.22M	$1.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}