20结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Dtravel TRVL	$0.005536 ₿0.0000010	-1.32	$2.44M ₿317.13	$0.005614 ₿0.0000011	$0.005519 ₿0.0000010	$154.53K ₿2.81	$5.54M ₿1.04K	$2.44M ₿317.13
2678	Crypto Asset Governance Alliance CAGA	$0.00003924 ₿0.0000000079	-5.50	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$134.57K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2680	Ta-da TADA	$0.003662 ₿0.0000032	-1.89	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.00364 ₿0.0000032	$126.79K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2682	Stargaze STARS	$0.0008943 ₿0.00000043	0.92	$2.43M ₿1.09K	$0.0008977 ₿0.00000044	$0.0008832 ₿0.00000039	$24.07K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2683	Ledger AI LEDGER	$0.001127	-7.70	$2.43M	$0.001257	$0.001113	$20.16K	$3.54M	$2.43M
2684	FRIC FRIC	$0.002427	-3.15	$2.43M	$0.002689	$0.002406	$486.63K	$2.43M	$2.43M
2686	Colony Avalanche Index CAI	$66.44 ₿0.0039	-2.85	$2.42M ₿39.46	$69.39 ₿0.0040	$65.77 ₿0.0038	$8.43K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2688	Bozo Benk BOZO	$0.003011 ₿0.00000032	-4.64	$2.4M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$6.72K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2689	Altair AIR	$0.006121 ₿0.00000050	0.88	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$59.59K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2691	Kolin KOLIN	$0.002447	-7.40	$2.41M	$0.002843	$0.002403	$26.8K	$2.41M	$2.41M
2694	Fren Pet FP	$0.3276 ₿0.00018	-2.08	$2.4M ₿0	$0.3366 ₿0.00023	$0.3261 ₿0.00012	$11.83K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2695	Skull of Pepe Token SKOP	$0.01599	4.61	$2.39M	$0.02038	$0.01528	$374.4K	$2.39M	$2.39M
2700	Areon Network AREA	$0.02004 ₿0.0000017	-9.68	$2.37M ₿208.13	$0.02219 ₿0.0000017	$0.01962 ₿0.0000016	$49.67K ₿13.4	$5.01M ₿428.26	$2.37M ₿208.13
2701	Vexanium VEX	$0.002374 ₿0.000000021	5.71	$2.38M ₿21.39	$0.002375 ₿0.000000021	$0.002243 ₿0.000000020	$3.56K ₿0.27	$2.49M ₿22.43	$2.38M ₿21.39
2703	EDUM EDUM	$0.2074 ₿0.000014	0.13	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2704	XCAD Network XCAD	$0.03037 ₿0.000014	-1.02	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$818.17K ₿94.35	$6.04M ₿2.92K	$2.37M ₿755.38
2706	IQ6900 IQ	$0.002367	-5.18	$2.36M	$0.002596	$0.002113	$530.88K	$2.36M	$2.36M
2707	Cellana Finance CELL	$0.007421 ₿0.00000099	-3.08	$2.36M ₿0	$0.007686 ₿0.0000010	$0.007391 ₿0.00000098	$104.03K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2708	PoSciDonDAO Token SCI	$0.6048	2.14	$2.36M	$0.6416	$0.5858	$15.12K	$11.4M	$2.36M
2710	MOAI MOAI	$0.02353 ₿0.00000039	-2.03	$2.35M ₿0	$0.02526 ₿0.00000040	$0.02335 ₿0.00000035	$992.08 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2711	Fact0rn FACT	$2.25 ₿0.00064	-2.45	$2.36M ₿0	$2.32 ₿0.00067	$2.21 ₿0.00052	$14.13K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2713	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$884.11K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2717	Banana BANANA	$0.276 ₿0.000029	-2.05	$2.35M ₿182.59	$0.2875 ₿0.000031	$0.2724 ₿0.000029	$6.03K ₿1.32	$3.59M ₿307.85	$2.35M ₿182.59
2718	Dvision Network DVI	$0.009468 ₿0.00000051	-2.61	$2.34M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$182.69K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2720	Taki Games TAKI	$0.001977 ₿0.00000037	0.10	$2.31M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$131.75 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2721	DeFi DEFI	$0.002375 ₿0.0000020	3.13	$2.33M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$909.56K ₿9.12	$2.38M ₿2.07K	$2.33M ₿352.18
2722	Party PARTY	$0.001135	-1.90	$2.35M	$0.001183	$0.001134	$18.77K	$2.35M	$2.35M
2723	Kaspy KASPY	$0.000007029	-6.51	$2.33M	$0.000007679	$0.000006909	$67.85K	$2.33M	$2.33M
2725	RWA Inc. RWA	$0.006728	1.11	$2.33M	$0.007232	$0.006615	$303.6K	$6.69M	$2.33M
2727	Nostra NSTR	$0.02323	-1.32	$2.33M	$0.02392 ₿0.	$0.02302 ₿0.	$86.79K ₿0	$2.33M	$2.33M
2728	Data Ownership Protocol DOP	$0.0002203	-3.97	$2.32M	$0.0002409	$0.0002177	$2.78M	$5.14M	$2.32M
2731	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	-6.24	$2.32M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002351 ₿0.0000000000027	$48.55K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2733	Wrapped QOM WQOM	$0.00000001835	6.12	$2.32M	$0.00000001986	$0.00000001729	$16.73K	$11.01M	$2.32M
2734	Aura Network AURA	$0.005793 ₿0.00000061	8.76	$2.32M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$73.08K ₿4.73	$5.79M ₿618.56	$2.32M ₿191.35
2735	catwifhat $CWIF	$0.00000007542 ₿0.0000000000041	-1.96	$2.31M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$64.18K ₿11.28	$2.31M	$2.31M ₿0
2736	sekoia by Virtuals SEKOIA	$0.002312	-7.08	$2.31M	$0.002491	$0.0023	$93.04K	$2.31M	$2.31M
2737	Turbos Finance TURBOS	$0.001237 ₿0.000000059	-3.01	$2.31M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$228.72K ₿11.29	$4.58M ₿221.51	$2.31M ₿97.3
2739	LogX Network LOGX	$0.009533	-0.49	$2.31M	$0.009599	$0.009507	$115.59K	$9.53M	$2.31M
2740	Project89 PROJECT89	$0.002302	-2.05	$2.3M	$0.002631	$0.00229	$182.82K	$2.3M	$2.3M
2741	Arbius AIUS	$7.58 ₿0.0025	-0.35	$2.3M ₿183.72	$7.82 ₿0.0028	$7.47 ₿0.0023	$28.97K ₿20.42	$7.58M ₿2.56K	$2.3M ₿183.72
2742	yesnoerror YNE	$0.002302	0.12	$2.3M	$0.002482	$0.002272	$1.06M	$2.3M	$2.3M
2743	Balance Tokens BALN	$0.08721 ₿0.0000028	-2.17	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.13K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2744	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2745	M3M3 M3M3	$0.002295	-8.27	$2.3M	$0.002508	$0.002286	$2.52K	$2.3M	$2.3M
2747	LUCA LUCA	$0.5366 ₿0.000012	-1.20	$2.29M ₿95.6	$0.5432 ₿0.000012	$0.5277 ₿0.000011	$163.73K ₿27.97	$2.33M ₿684.63	$2.29M ₿95.6
2748	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5761 ₿0.0000053	$0.5472 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2749	SAD HAMSTER HAMMY	$0.002283 ₿0.000000034	40.68	$2.28M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$448.75K ₿6.32	$2.28M ₿34.61	$2.28M ₿0
2750	Seedify NFT Space SNFTS	$0.0004538 ₿0.000000060	-8.61	$2.28M ₿281.06	$0.0005024 ₿0.000000061	$0.0004542 ₿0.000000059	$607.7 ₿0.35	$9.08M ₿1.2K	$2.28M ₿281.06
2751	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.13	$2.28M	$0.9993	$0.9969	$328.37K	$2.28M	$2.28M
2752	Dasha VVAIFU	$0.00229	-3.61	$2.28M	$0.00245	$0.002282	$632.86K	$2.28M	$2.28M
2753	TOP Network TOP	$0.000154 ₿0.0000000040	-1.28	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$122.71K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2754	Lattice Token LTX	$0.07085 ₿0.0000030	-1.04	$2.27M ₿97.61	$0.07221 ₿0.0000030	$0.06808 ₿0.0000021	$121.94K ₿0.84	$7.08M ₿304.21	$2.27M ₿97.61
2756	Witch Token WITCH	$0.05886 ₿0.0000043	-1.74	$2.27M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$36.3K ₿4.13	$5.88M ₿430.77	$2.27M ₿116.31
2757	Unibot UNIBOT	$2.27 ₿0.00026	-1.28	$2.27M ₿264.07	$2.3 ₿0.00028	$2.24 ₿0.00025	$168.15K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2760	DucatusX DUCX	$0.008145 ₿0.000000086	-0.09	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$24.42K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2761	Common Wealth WLTH	$0.002692	-2.14	$2.26M	$0.002767	$0.002649	$263.91K	$2.64M	$2.26M
2762	Sylo SYLO	$0.0003707 ₿0.000000039	1.56	$2.26M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.17M ₿19.13	$3.71M ₿399.5	$2.26M ₿166.14
2764	Cortensor COR	$0.004477	1.38	$2.26M	$0.004578	$0.004389	$5.79K	$4.48M	$2.26M
2765	MAX MAX	$0.00226	-6.58	$2.25M	$0.002446	$0.002213	$1.59M	$2.25M	$2.25M
2766	SelfKey KEY	$0.0003763 ₿0.00000013	-3.01	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.0003737 ₿0.00000013	$320.31K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2767	Mey Network MEY	$0.02585	-2.17	$2.26M	$0.02675	$0.02587	$89.79K	$59.47M	$2.26M
2768	Omax OMAX	$0.0002504 ₿0.000000016	1.44	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002468 ₿0.000000014	$174.53K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2769	互联网币 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2770	Reflexer Ungovernance Token FLX	$2.73 ₿0.00010	0.79	$2.27M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$58.92K ₿0.61	$2.64M ₿102.91	$2.27M ₿95.07
2771	AgentTank TANK	$0.002252	-7.26	$2.25M	$0.002769	$0.002231	$655.58K	$2.25M	$2.25M
2772	Silk SILK	$1.29 ₿0.000016	2.64	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$436.97K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2774	Libra Incentix LIXX	$0.0003353 ₿0.000000061	-0.29	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$110.74K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2777	Chickencoin CHKN	$0.00000003219 ₿0.0000000000072	-1.63	$2.22M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$106.05K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2778	Cerebrum DAO NEURON	$0.00009597	-3.95	$2.23M	$0.0001023	$0.0000954	$8.94K	$8.24M	$2.23M
2781	Rai Reflex Index RAI	$2.78 ₿0.000041	0.57	$2.24M ₿72.57	$2.82 ₿0.000041	$2.75 ₿0.000039	$43.08K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2782	FAYA FAYA	$0.0000001811 ₿0.0000000000032	-12.45	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$24.44K ₿0.85	$18.12M ₿328.74	$1.93M ₿33.8
2785	AI Network AIN	$0.008257 ₿0.00000054	0.07	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008244 ₿0.00000053	$65.99K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2786	Vtrading VTRADING	$0.002225	3.40	$2.18M	$0.002839	$0.002152	$59.26K	$2.18M	$2.18M
2788	Qi Dao QI	$0.01517 ₿0.00000063	-3.79	$2.22M ₿52.98	$0.0162	$0.01495	$8.83K ₿0.01	$3.04M ₿126.32	$2.22M ₿52.98
2789	DUKO DUKO	$0.0002217 ₿0.000000021	-2.89	$2.22M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$326.47K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2793	Unique Network UNQ	$0.00988 ₿0.00000011	8.14	$2.2M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.07K ₿2.03	$10.3M ₿117.19	$2.2M ₿35.32
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-0.90	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2801	Elastic Finance Token EEFI	$37.92	-0.37	$2.2M	$38.89	$37.39	$988.26	$2.2M	$2.2M
2804	Crash On Base CRASH	$0.002293	-5.02	$2.19M	$0.002436	$0.002166	$17.13K	$2.19M	$2.19M
2805	ApeScreener APES	$0.0219	-8.18	$2.19M	$0.02413	$0.02179	$5.11K	$2.19M	$2.19M
2806	Spice SFI	$27.37 ₿0.00048	12.24	$2.19M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$120.67K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2809	Jeo Boden BODEN	$0.003169 ₿0.000010	-1.60	$2.19M ₿7.57K	$0.003399 ₿0.000012	$0.003104 ₿0.000010	$37.3K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2811	Octokn OTK	$0.004432 ₿0.0000011	34.34	$2.19M ₿328.97	$0.004404 ₿0.0000011	$0.003299 ₿0.0000010	$19.4K ₿2.94	$5.26M ₿1.37K	$2.19M ₿328.97
2812	Inspect INSP	$0.005383 ₿0.0000026	1.59	$2.18M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$315.12K ₿98.88	$5.38M ₿2.66K	$2.18M ₿522.5
2814	Gridcoin GRC	$0.004476 ₿0.000000099	9.17	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.0041 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2816	LOULOU LOULOU	$0.002178	-1.45	$2.18M	$0.002332	$0.002156	$206.22K	$2.18M	$2.18M
2818	International Stable Currency ISC	$1.95 ₿0.000024	0.46	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.59K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2820	Banano BAN	$0.001352 ₿0.00000011	-4.44	$2.17M ₿173.45	$0.001415 ₿0.00000011	$0.001348 ₿0.00000010	$7.42K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2822	SelfieDogCoin SELFIE	$0.002158	-13.02	$2.16M	$0.002632	$0.002141	$117.2K	$2.16M	$2.16M
2824	Tidecoin TDC	$0.1164	-10.48	$2.16M	$0.1301	$0.1158	$174.25	$2.16M	$2.16M
2826	Alpaca Finance ALPACA	$0.01422 ₿0.0000034	-22.27	$2.15M ₿517.27	$0.0183 ₿0.0000035	$0.01363 ₿0.0000034	$3.21M ₿76.59	$2.15M ₿517.27	$2.15M ₿517.27
2827	Kinetix Finance Token KAI	$0.002235	-1.58	$2.16M	$0.002271	$0.002234	$59.59K	$2.24M	$2.16M
2828	Dogechain DC	$0.0000463 ₿0.000000011	-5.06	$2.16M ₿331.9	$0.00004945 ₿0.000000012	$0.00004474 ₿0.000000011	$523.65K ₿38.95	$7.85M ₿2.01K	$2.16M ₿331.9
2829	Rifampicin $RIF	$0.002163	-2.68	$2.16M	$0.00232	$0.002159	$9.18M	$2.16M	$2.16M
2831	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.63	$2.14M	$1.02	$0.9815	$4.79K	$2.14M	$2.14M
2832	Carbon Browser CSIX	$0.003342 ₿0.0000011	-0.39	$2.15M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.28M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2833	Kompete KOMPETE	$0.003168 ₿0.00000049	-0.77	$2.14M ₿332.5	$0.00327 ₿0.00000050	$0.003147 ₿0.00000049	$913.24 ₿0.23	$2.69M ₿418.25	$2.14M ₿332.5
2834	Cosplay Token COT	$0.00229 ₿0.00000062	-2.56	$2.14M ₿586.7	$0.002371 ₿0.00000063	$0.002278 ₿0.00000057	$14.95K ₿4.83	$2.29M ₿625.73	$2.14M ₿586.7
2836	Mint Club MINT	$0.000001859 ₿0.000000000095	-10.91	$2.14M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001859 ₿0.000000000093	$91.17 ₿2.13	$2.14M ₿109.87	$2.14M ₿109.87
2837	Ben the Dog BENDOG	$0.002135	-3.25	$2.14M	$0.002322	$0.002116	$273.12K	$2.14M	$2.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}