Ergebnisseite 20 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Frodo the Virtual Samurai FROG	$0.0002122	-0.98	$1.06M	$0.0002162	$0.0002104	$1.45K	$1.06M	$1.06M
3773	GOUT GOUT	$0.000009029	-8.25	$1.05M	$0.000009909	$0.000008919	$23.2K	$1.05M	$1.05M
3776	BitCore BTX	$0.05306 ₿0.0000010	-16.80	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.63 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3778	Crowny Token CRWNY	$0.001503 ₿0.00000012	-1.72	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.95K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3779	ARC ARC	$0.001022 ₿0.0000010	3.26	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.25K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3781	Defi-Ira IRA	$0.004785	-1.78	$1.05M	$0.00491	$0.004706	$371.26	$1.05M	$1.05M
3784	KiraKuru KRA	$0.00104	-0.72	$1.05M	$0.001058	$0.001025	$57.06	$1.05M	$1.05M
3785	Stargaze STARS	$0.0003657 ₿0.00000043	-1.34	$1.05M ₿1.09K	$0.0003718 ₿0.00000044	$0.0003628 ₿0.00000039	$9.22K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3787	Dither DITH	$0.01044 ₿0.0000022	1.70	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$4.41K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3788	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.04	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3791	MagicCraft MCRT	$0.0002075 ₿0.000000032	-2.34	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$165.33K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3792	WeSendit WSI	$0.00125 ₿0.00000024	0.41	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.59K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3800	e-Radix EXRD	$0.00122 ₿0.00000099	15.63	$1.03M ₿1.14K	$0.001212 ₿0.0000010	$0.001028 ₿0.00000099	$21.82K ₿5.79	$1.03M ₿1.14K	$1.03M ₿1.14K
3803	Spain National Fan Token SNFT	$0.04482 ₿0.0000022	-11.11	$1.03M ₿50.91	$0.05209 ₿0.0000022	$0.04468 ₿0.0000017	$65.36K ₿1.46	$1.03M ₿50.91	$1.03M ₿50.91
3804	UDAO UDAO	$0.09539	0.90	$1.03M	$0.09551	$0.09389	$76.08K	$19.07M	$1.03M
3807	First Convicted RACCON FRED	$0.001023	-0.63	$1.02M	$0.001066	$0.001014	$286.87K	$1.02M	$1.02M
3811	Elastic Finance Token EEFI	$17.51	-0.45	$1.02M	$17.9	$17.28	$770.36	$1.02M	$1.02M
3813	Sendcoin SEND	$0.001017	-5.42	$1.02M	$0.001081	$0.001018	$194.01K	$1.02M	$1.02M
3814	Meter MTRG	$0.03153 ₿0.000027	-4.82	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$74.34K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3815	Kizuna KIZUNA	$0.000000001058 ₿0.00000000000022	-4.39	$1.02M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$19.78K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3816	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3817	AXOL AXOL	$0.001016	-3.57	$1.02M	$0.001075	$0.001005	$1.66K	$1.02M	$1.02M
3819	DeFi DEFI	$0.0005398 ₿0.0000020	0.09	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$377.3K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3822	Simmi Token SIMMI	$0.00001012	-0.07	$1.01M	$0.00001032	$0.00001001	$125.27K	$1.01M	$1.01M
3827	MongCoin MONG	$0.000000001463 ₿0.00000000000025	-3.47	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.58K ₿33.26	$1.01M	$1.01M ₿0
3829	FAYA FAYA	$0.00000009447 ₿0.0000000000032	0.07	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.19K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3830	LETSTOP STOP	$0.01454	-10.60	$1.01M	$0.01631	$0.0136	$206.54K	$1.45M	$1.01M
3832	Million MM	$1.01 ₿0.000027	-0.89	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.04K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3833	AgriDex AGRI	$0.00478	-0.24	$1.01M	$0.0049	$0.004729	$14.34K	$4.79M	$1.01M
3836	Ethereum Push Notification Service PUSH	$0.01114 ₿0.0000039	2.14	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$360.22K ₿17	$1.11M ₿393	$1.01M ₿237.24
3839	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3843	Karura KAR	$0.008626 ₿0.0000022	-0.17	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$79.14K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3845	BarnBridge BOND	$0.1023 ₿0.000059	0.18	$1M ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$270.1K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3847	ChompCoin CHOMP	$0.01069	6.12	$1M	$0.01187	$0.009717	$8.85K	$1M	$1M
3850	Token Metrics AI TMAI	$0.0001235	-12.95	$1M	$0.0001419	$0.0001227	$25.17K	$1.24M	$1M
3855	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02896 ₿0.00000030	$0.02781 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3858	Mirror Protocol MIR	$0.006395 ₿0.0000010	-2.62	$998.01K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.91K ₿5.82	$2.37M ₿393.75	$998.01K ₿165.81
3859	wanETH WANETH	$3,319 ₿0.050	-0.47	$997.66K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.69K ₿0.21	$997.66K	$997.66K ₿0
3860	Switcheo SWTH	$0.0005797 ₿0.00000012	0.22	$997.51K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$259.9 ₿1.1	$1.25M ₿269.53	$997.51K ₿214.71
3862	ISLAND Token ISLAND	$0.007292	0.28	$995.7K	$0.007372	$0.007226	$205.3K	$6.75M	$995.7K
3863	Synternet SYNT	$0.0009139	20.81	$992.83K	$0.001297	$0.0006697	$194.4K	$1.1M	$992.83K
3864	Roco Finance ROCO	$0.01061 ₿0.0000050	1.00	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3866	Numerico NWC	$0.006377 ₿0.0000021	-3.61	$990.92K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$39.15K ₿7.8	$1.69M ₿590.34	$990.92K ₿370.47
3867	Sekuya Multiverse SKYA	$0.001967	-1.73	$990.75K	$0.002069	$0.001935	$124.44K	$1.97M	$990.75K
3869	Luce LUCE	$0.0009884	-1.23	$988.42K	$0.001019	$0.000981	$236.5K	$988.42K	$988.42K
3870	Asymmetry Finance ASF	$0.07484	-4.43	$987.63K	$0.08574	$0.07427	$60.33K	$3.82M	$987.63K
3871	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3873	Carbon Browser CSIX	$0.001082 ₿0.0000011	-2.95	$983.63K ₿438.87	$0.001188 ₿0.0000011	$0.001078 ₿0.0000011	$2.24M ₿18.79	$983.63K ₿1.04K	$983.63K ₿438.87
3876	Cosplay Token COT	$0.001047 ₿0.00000062	0.17	$981.84K ₿586.7	$0.001063 ₿0.00000063	$0.001038 ₿0.00000057	$56.54K ₿4.83	$1.05M ₿625.73	$981.84K ₿586.7
3878	Luffy Inu LUFFY	$0.00001902 ₿0.0000000013	-0.22	$981.32K ₿0	$0.00001951 ₿0.0000000014	$0.00001875 ₿0.0000000013	$182.48 ₿4.35	$1.03M ₿130.97	$981.32K ₿0
3882	Bad Idea AI BAD	$0.000000001428 ₿0.00000000000052	0.23	$978.83K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.69K ₿26.04	$1.19M ₿436.72	$978.83K ₿288.21
3884	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8884 ₿0.0000092	$0.6964 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3885	Crash On Base CRASH	$0.001021	52.58	$976.54K	$0.001553	$0.0006674	$108.79K	$976.54K	$976.54K
3889	BigShortBets BIGSB	$0.1722 ₿0.0000094	-1.45	$975.21K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$644.05 ₿0.19	$5.14M ₿282.9	$975.21K ₿94.03
3891	EverETH EVERETH	$0.000000002571 ₿0.000000000000018	0.64	$972.34K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.76 ₿0	$1.27M ₿9.36	$972.34K ₿7.17
3892	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.14K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.14K ₿137.84	$972.14K ₿137.29
3893	GenomesDAO GENOME GENOME	$0.000972	-2.46	$971.49K	$0.001008	$0.0009575	$277.06	$971.49K	$971.49K
3897	Blinks.gg BGG1	$0.0009621	-3.65	$962.1K	$0.001006	$0.0009561	$65.47K	$962.1K	$962.1K
3899	Boop BOOP	$0.00000965 ₿0.0000000060	2.95	$960.84K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.17K ₿31.66	$960.84K ₿609.01	$960.84K ₿0
3905	OSMI OSMI	$0.003941	-5.95	$952.9K	$0.00764	$0.003893	$999.63	$1.03M	$952.9K
3907	Masa MASA	$0.001701	-1.25	$950.86K	$0.001789	$0.001695	$114.82K	$2.68M	$950.86K
3908	Saakuru SKR	$0.001352	-6.02	$950.54K	$0.00148	$0.001306	$1.41K	$1.35M	$950.54K
3910	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3914	AION 5100 AION	$0.04503	0.45	$945.67K	$0.04656	$0.04363	$4.41K	$945.67K	$945.67K
3916	Optimus AI OPTI	$0.009395 ₿0.0000041	-0.84	$939.5K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.3K ₿11.32	$939.5K ₿419.12	$939.5K ₿419.12
3917	HYDRA HYDRA	$0.0000001216	24.19	$937.82K	$0.0000001265	$0.00000009538	$9.26K	$937.82K	$937.82K
3918	Reploy RAI	$0.09324	-8.53	$932.43K	$0.103	$0.09012	$60.98K	$932.43K	$932.43K
3921	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004773 ₿0.000000049	$0.004717 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3922	Chasm CAI	$0.009343	1.01	$934.36K	$0.009524	$0.007985	$63.9K	$9.34M	$934.36K
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.05	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3925	VCGamers VCG	$0.009322 ₿0.00000014	-0.34	$932.22K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$22.8K ₿0.01	$932.23K ₿14.82	$932.22K ₿14.82
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3927	Hemule HEMULE	$0.0009502 ₿0.00000025	-0.11	$930.97K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.78 ₿11.7	$930.97K ₿247.6	$930.97K ₿247.6
3930	21Million 21M	$0.0551	-5.35	$927.96K	$0.05913	$0.05466	$4.02K	$926.91K	$927.96K
3932	PunkCity PUNK	$0.02074 ₿0.000054	7.20	$927.2K ₿1.03K	$0.02076 ₿0.000054	$0.01934 ₿0.000047	$472.37 ₿1.06	$1.03M ₿2.7K	$927.2K ₿1.03K
3933	EternalAI EAI	$0.003318	-1.02	$926.49K	$0.004053	$0.003295	$57.48K	$3.35M	$926.49K
3939	MultiVAC MTV	$0.0002661 ₿0.000000022	0.34	$919.93K ₿78.87	$0.0002679 ₿0.000000024	$0.0002649 ₿0.000000022	$301.07K ₿2.24	$2.66M ₿227.97	$919.93K ₿78.87
3940	Fold FLD	$0.0007148 ₿0.000000071	-3.10	$918.85K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.79K ₿0.72	$1.9M ₿188.47	$918.85K ₿56.61
3941	Banano BAN	$0.0005684 ₿0.00000011	2.80	$917.64K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.3K ₿0.37	$1.09M ₿212.65	$917.64K ₿173.45
3944	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3946	Witnet WIT	$0.0006861 ₿0.00000013	-3.78	$914.61K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.26 ₿3.35	$1.72M ₿331.93	$914.61K ₿176.97
3948	Aston Villa Fan Token AVL	$0.1437 ₿0.000019	0.10	$912.91K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$101.87K ₿13.7	$1.44M ₿192.33	$912.91K ₿24.07
3949	Solama SOLAMA	$0.001348 ₿0.00000031	0.10	$911.36K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.81K ₿4.18	$911.36K ₿213.94	$911.36K ₿210.78
3950	FRIC FRIC	$0.0009087	-8.38	$910.94K	$0.0009984	$0.0008811	$157.32K	$910.94K	$910.94K
3953	NUSA NUSA	$9.82 ₿0.00016	4.08	$909.85K ₿13.46	$10.23 ₿0.00017	$9.44 ₿0.00015	$1.3K ₿0	$1.12M ₿17.56	$909.85K ₿13.46
3956	VitaRNA VITARNA	$0.3835	3.93	$909.41K	$0.3981	$0.3634	$675.61	$1.92M	$909.41K
3959	neuron ICP NICP	$5.07	21.78	$907.66K	$5.47	$4.17	$3.61K	$907.66K	$907.66K
3960	ORA Coin ORA	$0.0161	17.73	$907.06K	$0.01635	$0.01282	$4.13K	$5.37M	$907.06K
3961	Kenshi KNS	$0.001054 ₿0.00000047	-0.09	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3962	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002131 ₿0.0000000022	$0.0002075 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3966	Factor FACT	$0.7914 ₿0.00064	1.35	$905.07K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.57K ₿6.01	$905.07K ₿122.11	$905.07K ₿0
3968	UCX UCX	$0.0202 ₿0.00000076	-0.18	$903.46K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.56K ₿1.11	$20.2M ₿761.19	$903.46K ₿34
3969	DUKO DUKO	$0.00009022 ₿0.000000021	0.47	$902.17K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.04K ₿27.48	$902.17K ₿214.96	$902.17K ₿0
3973	Dotcom Y2K	$0.0008939	-3.93	$899.19K	$0.0009363	$0.0008788	$5.13K	$899.19K	$899.19K
3974	Equilibria XEQ	$0.01476 ₿0.000000080	-6.25	$898.81K ₿4.89	$0.01578 ₿0.000000086	$0.01436 ₿0.000000078	$1.2K ₿0.47	$1.24M ₿6.74	$898.81K ₿4.89
3976	SuiAI SUAI	$0.0008979	-5.21	$897.89K	$0.0009534	$0.0008626	$3.76K	$897.89K	$897.89K
3979	ASX Capital ASX	$0.1214 ₿0.0000038	0.29	$897.03K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.88K ₿0.08	$1.21M ₿0.04	$897.03K ₿0
3980	Auroracoin AUR	$0.04536 ₿0.00000084	-1.35	$896.84K ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$119.83 ₿0	$952.66K ₿17.88	$896.84K ₿16.83
3982	Osmosis allUSDT USDT	$0.9985	0.48	$896.12K	$1	$0.9927	$37.97K	$896.12K	$896.12K
3987	VinuChain VC	$0.001601 ₿0.00000087	-2.06	$891.67K ₿121.79	$0.001662 ₿0.00000090	$0.001604 ₿0.00000086	$314.57K ₿20.28	$1.54M ₿868.41	$891.67K ₿121.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}