Ergebnisseite 20 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Merkle Trade MKL	$0.08721	-5.78	$2.43M	$0.09436	$0.08567	$9.68K	$8.57M	$2.43M
2676	FRIC FRIC	$0.002422	-0.48	$2.43M	$0.002514	$0.002408	$486.8K	$2.43M	$2.43M
2677	Tidecoin TDC	$0.1306	12.13	$2.43M	$0.1355	$0.1144	$482.55	$2.43M	$2.43M
2678	Colony Avalanche Index CAI	$66.37 ₿0.0039	0.36	$2.43M ₿39.46	$66.82 ₿0.0040	$64.68 ₿0.0038	$14.02K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2681	BABB BAX	$0.00003017 ₿0.0000000019	-2.99	$2.4M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.23K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2682	Carbon Browser CSIX	$0.003589 ₿0.0000011	7.11	$2.41M ₿438.87	$0.003656 ₿0.0000011	$0.003319 ₿0.0000011	$1.66M ₿18.79	$3.29M ₿1.04K	$2.41M ₿438.87
2683	IQ6900 IQ	$0.002404	8.38	$2.41M	$0.002548	$0.002218	$494.12K	$2.41M	$2.41M
2686	Nasdaq420 NASDAQ420	$0.002406	-3.75	$2.41M	$0.002697	$0.002343	$51.1K	$2.41M	$2.41M
2688	Fren Pet FP	$0.3279 ₿0.00018	0.36	$2.4M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.43K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2689	Neurai XNA	$0.0001583 ₿0.000000037	-3.95	$2.4M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$121.33K ₿8.9	$2.4M ₿456	$2.4M ₿456
2690	Altair AIR	$0.006087 ₿0.00000050	-0.55	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.53K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2691	LUCA LUCA	$0.5241 ₿0.000012	-1.14	$2.4M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$151.13K ₿27.97	$2.44M ₿684.63	$2.4M ₿95.6
2692	XANA XETA	$0.0004871 ₿0.00000013	14.98	$2.4M ₿295	$0.0004904 ₿0.00000015	$0.0004207 ₿0.00000011	$369.15K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2694	Dtravel TRVL	$0.005417 ₿0.0000010	-2.27	$2.39M ₿317.13	$0.005542 ₿0.0000011	$0.005415 ₿0.0000010	$138.68K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2695	Gamium GMM	$0.0000489 ₿0.000000013	12.11	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004361 ₿0.000000013	$151.7K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2700	EDUM EDUM	$0.2066 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.55 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	Byte BYTE	$0.00000246 ₿0.00000000031	-3.49	$2.36M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$51.39K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2705	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.13M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Zygo The Frog ZYGO	$0.002335	-12.82	$2.35M	$0.002724	$0.002301	$130.37K	$2.35M	$2.35M
2707	Skull of Pepe Token SKOP	$0.01551	-6.28	$2.35M	$0.01655	$0.01533	$213.25K	$2.35M	$2.35M
2710	RWA Inc. RWA	$0.006738	-2.62	$2.34M	$0.006944	$0.006265	$302.35K	$6.7M	$2.34M
2711	Areon Network AREA	$0.01975 ₿0.0000017	-3.75	$2.33M ₿208.13	$0.02052 ₿0.0000017	$0.01844 ₿0.0000016	$85.43K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2712	Bozo Benk BOZO	$0.002905 ₿0.00000032	-0.95	$2.33M ₿257.29	$0.003044 ₿0.00000039	$0.002857 ₿0.00000031	$6.94K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2713	Turbos Finance TURBOS	$0.001243 ₿0.000000059	0.74	$2.33M ₿97.3	$0.00126 ₿0.000000062	$0.001212 ₿0.000000059	$272.39K ₿11.29	$4.63M ₿221.51	$2.33M ₿97.3
2714	Guacamole GUAC	$0.00000002369 ₿0.0000000000028	-0.95	$2.33M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$25.76K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2715	MOAI MOAI	$0.02323 ₿0.00000039	-1.42	$2.33M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2716	Taki Games TAKI	$0.002015 ₿0.00000037	1.54	$2.33M ₿440.15	$0.002022 ₿0.00000041	$0.00195 ₿0.00000037	$85.76 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2717	Arbius AIUS	$7.7 ₿0.0025	2.18	$2.32M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.27K ₿20.42	$7.69M ₿2.56K	$2.32M ₿183.72
2718	catwifhat $CWIF	$0.00000007558 ₿0.0000000000041	5.06	$2.32M ₿0	$0.00000007572 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.65K ₿11.28	$2.32M	$2.32M ₿0
2719	Nostra NSTR	$0.02334	0.54	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$116.61K ₿0	$2.32M	$2.32M
2721	Ledger AI LEDGER	$0.001078	-4.77	$2.32M	$0.001132	$0.001017	$27.8K	$3.38M	$2.32M
2722	Mey Network MEY	$0.02658	1.70	$2.32M	$0.02665	$0.0258	$119.33K	$61.12M	$2.32M
2725	Cortensor COR	$0.004589	2.56	$2.32M	$0.004609	$0.004358	$3.8K	$4.58M	$2.32M
2726	Dvision Network DVI	$0.009367 ₿0.00000051	-1.84	$2.31M ₿127.08	$0.009542 ₿0.00000053	$0.009278 ₿0.00000049	$119.85K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2728	Balance Tokens BALN	$0.08751 ₿0.0000028	1.25	$2.31M ₿0	$0.08854 ₿0.0000029	$0.08344 ₿0.0000028	$11.22K ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2731	PLAY PLAY	$0.003098	4.34	$2.3M	$0.003127	$0.002504	$1.65K	$3.1M	$2.3M
2733	LogX Network LOGX	$0.009506	-0.27	$2.3M	$0.009548	$0.009488	$119.5K	$9.51M	$2.3M
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	sekoia by Virtuals SEKOIA	$0.002294	-1.25	$2.3M	$0.002339	$0.002196	$82.6K	$2.3M	$2.3M
2736	DUKO DUKO	$0.000229 ₿0.000000021	2.42	$2.29M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$279.75K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2737	Banana BANANA	$0.2695 ₿0.000029	-1.39	$2.29M ₿182.59	$0.2779 ₿0.000031	$0.2639 ₿0.000029	$2.66K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2738	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5778 ₿0.0000053	$0.5488 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2739	Witch Token WITCH	$0.05923 ₿0.0000043	-0.86	$2.28M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$38.65K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2740	M3M3 M3M3	$0.002277	-1.01	$2.28M	$0.002312	$0.00225	$2.97K	$2.28M	$2.28M
2741	Brian BRIAN	$0.002329	-17.29	$2.28M	$0.002855	$0.002297	$83.19K	$2.28M	$2.28M
2742	SelfKey KEY	$0.00038 ₿0.00000013	1.02	$2.28M ₿825.81	$0.0003848 ₿0.00000014	$0.000372 ₿0.00000013	$323.85K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2743	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.04	$2.28M	$0.9993	$0.9968	$417.58K	$2.28M	$2.28M
2744	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01*	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$438.3K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2745	XCAD Network XCAD	$0.02903 ₿0.000014	-4.58	$2.27M ₿755.38	$0.03045 ₿0.000015	$0.02904 ₿0.000014	$795.07K ₿94.35	$5.78M ₿2.92K	$2.27M ₿755.38
2746	Cerebrum DAO NEURON	$0.00009785	2.00	$2.27M	$0.00009788	$0.00009459	$4.63K	$8.37M	$2.27M
2747	DucatusX DUCX	$0.008155 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008133 ₿0.000000082	$23.32K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2749	Data Ownership Protocol DOP	$0.0002198	0.63	$2.27M	$0.000225	$0.0002143	$3.17M	$5.02M	$2.27M
2750	Sylo SYLO	$0.0003712 ₿0.000000039	0.56	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.44M ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2751	Vexanium VEX	$0.002263 ₿0.000000021	-3.97	$2.27M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$664.47 ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2752	Inspect INSP	$0.005557 ₿0.0000026	4.22	$2.27M ₿522.5	$0.005673 ₿0.0000029	$0.005331 ₿0.0000025	$351.97K ₿98.88	$5.59M ₿2.66K	$2.27M ₿522.5
2755	Qi Dao QI	$0.01546 ₿0.00000063	2.00	$2.26M ₿52.98	$0.01553	$0.01483	$4.66 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2758	Seedify NFT Space SNFTS	$0.0004511 ₿0.000000060	-6.02	$2.25M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.18 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2759	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2762	Terminus TERMINUS	$0.02264	-12.32	$2.25M	$0.02594	$0.02245	$552.37K	$2.25M	$2.25M
2764	Unibot UNIBOT	$2.25 ₿0.00026	-1.71	$2.24M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$156.43K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2769	Jeo Boden BODEN	$0.003238 ₿0.000010	3.19	$2.24M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$48.86K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2770	Libra Incentix LIXX	$0.0003333 ₿0.000000061	-0.80	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$118.39K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2771	Common Wealth WLTH	$0.002694	-0.40	$2.23M	$0.002772	$0.002641	$131.53K	$2.6M	$2.23M
2772	Unibright UBT	$0.01485 ₿0.0000014	25.07	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$34.22K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2773	DeFi DEFI	$0.002273 ₿0.0000020	-1.36	$2.23M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$840.66K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2774	FAYA FAYA	$0.000000181 ₿0.0000000000032	-0.73	$2.23M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.84K ₿0.85	$20.88M ₿328.74	$2.23M ₿33.8
2776	Omax OMAX	$0.000247 ₿0.000000016	-2.86	$2.22M ₿145.1	$0.0002548 ₿0.000000016	$0.000235 ₿0.000000014	$202.25K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2779	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.29	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2780	AI Network AIN	$0.008227 ₿0.00000054	-0.48	$2.22M ₿138.93	$0.008272 ₿0.00000058	$0.008208 ₿0.00000053	$69.21K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2782	Fud the Pug FUD	$0.00000003846 ₿0.0000000000061	2.52	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$111.27K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2784	Cellana Finance CELL	$0.006944 ₿0.00000099	-6.40	$2.21M ₿0	$0.007456 ₿0.0000010	$0.006934 ₿0.00000098	$105.9K ₿14.39	$7.52M ₿1.02K	$2.21M ₿0
2786	LOULOU LOULOU	$0.002204	0.72	$2.2M	$0.002208	$0.00212	$203.46K	$2.2M	$2.2M
2787	Elastic Finance Token EEFI	$37.98	0.16	$2.2M	$38.35	$37.46	$2.8K	$2.2M	$2.2M
2788	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.03	$2.2M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$31.14K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2789	Unique Network UNQ	$0.009895 ₿0.00000011	0.15	$2.2M ₿35.32	$0.00994 ₿0.00000011	$0.009737 ₿0.00000010	$7.94 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2791	Silk SILK	$1.3 ₿0.000016	-0.06	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.07K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2793	ShibaDoge SHIBDOGE	$0 ₿0.	-0.30	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$479.78 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2795	Dasha VVAIFU	$0.00221	-4.69	$2.2M	$0.002323	$0.002198	$563.8K	$2.2M	$2.2M
2796	Decentrawood DEOD	$0.004942 ₿0.000000029	34.36	$2.2M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$239.39K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2797	Kaspy KASPY	$0.000006639	-6.67	$2.2M	$0.000007209	$0.000006479	$56.5K	$2.2M	$2.2M
2799	Cosplay Token COT	$0.002322 ₿0.00000062	1.55	$2.18M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$30.72K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2801	LEA AI LEA	$0.002186	-18.28	$2.19M	$0.002675	$0.002172	$45.08K	$2.19M	$2.19M
2803	Rifampicin $RIF	$0.00219	0.78	$2.18M	$0.002194	$0.002123	$8.84M	$2.18M	$2.18M
2804	Kompete KOMPETE	$0.003223 ₿0.00000049	1.82	$2.18M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.63K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2805	Crash On Base CRASH	$0.002274	-2.37	$2.17M	$0.002329	$0.002209	$2.56K	$2.17M	$2.17M
2806	International Stable Currency ISC	$1.95 ₿0.000024	0.05	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.75K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2807	Defi-Ira IRA	$0.009847	1.91	$2.17M	$0.009902	$0.00943	$2.54K	$2.17M	$2.17M
2809	Banano BAN	$0.001343 ₿0.00000011	-1.11	$2.17M ₿173.45	$0.001359 ₿0.00000011	$0.001334 ₿0.00000010	$5.04K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2811	yesnoerror YNE	$0.002153	-6.93	$2.16M	$0.002333	$0.002121	$1.05M	$2.16M	$2.16M
2813	Kinetix Finance Token KAI	$0.002235	-1.33	$2.16M	$0.002265	$0.002234	$60.13K	$2.24M	$2.16M
2816	EverRise RISE	$0.00003004 ₿0.0000000017	3.99	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.35K ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2817	SelfieDogCoin SELFIE	$0.002156	-0.81	$2.15M	$0.002303	$0.002097	$111.3K	$2.15M	$2.15M
2818	Floppa FLOPPA	$0.002146	7.90	$2.15M	$0.002158	$0.001944	$7.98K	$2.15M	$2.15M
2820	Waffles WAFFLES	$0.002159	2.79	$2.15M	$0.002181	$0.002007	$99.95K	$2.15M	$2.15M
2822	Paladin PAL	$0.1114 ₿0.0000020	-1.05	$2.14M ₿31.16	$0.1126 ₿0.0000021	$0.1087 ₿0.0000020	$3.96K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2823	Chainge Finance XCHNG	$0.00432 ₿0.0000033	-1.71	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$554.31 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2824	Kolin KOLIN	$0.002113	-16.82	$2.13M	$0.002583	$0.002131	$44.99K	$2.13M	$2.13M
2825	Fact0rn FACT	$2.03 ₿0.00064	-9.19	$2.13M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$27.8K ₿6.01	$2.13M ₿122.11	$2.13M ₿0
2826	Doland Tremp TREMP	$0.02128 ₿0.0000098	0.33	$2.13M ₿0	$0.0215 ₿0.000011	$0.02084 ₿0.0000096	$529.23K ₿19.67	$2.13M	$2.13M ₿0
2827	Mint Club MINT	$0.00000185 ₿0.000000000095	-1.04	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$12.62 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}