Ergebnisseite 20 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	Blox MYRC MYRC	$0.2463	0.61	$1.06M	$0.2482	$0.2422	$12.91K	$1.06M	$1.06M
3769	GameGPT DUEL	$0.0001268 ₿0.00000033	-1.56	$1.06M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$123.58K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3771	LogX Network LOGX	$0.00182	0.01*	$1.06M	$0.001835	$0.001818	$68.7K	$1.82M	$1.06M
3772	VLaunch VPAD	$0.002342 ₿0.00000064	-1.05	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$46.05K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3773	BitCore BTX	$0.05325 ₿0.0000010	0.03	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.41 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3776	GOUT GOUT	$0.000009039	-7.83	$1.06M	$0.00000985	$0.000008919	$23.11K	$1.06M	$1.06M
3777	Crowny Token CRWNY	$0.001506 ₿0.00000012	-2.85	$1.06M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.72K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3781	Asymmetry Finance ASF	$0.07982	2.60	$1.05M	$0.08574	$0.07427	$8.4K	$4.07M	$1.05M
3784	Stargaze STARS	$0.0003661 ₿0.00000043	-0.93	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.9K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3785	ARC ARC	$0.001019 ₿0.0000010	3.01	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$140.69K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3791	WeSendit WSI	$0.001255 ₿0.00000024	0.81	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.54K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3792	Dither DITH	$0.01045 ₿0.0000022	0.59	$1.05M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$3.92K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3794	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.55	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3796	MagicCraft MCRT	$0.0002073 ₿0.000000032	-2.31	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$162.11K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3800	KiraKuru KRA	$0.00104	0.05	$1.04M	$0.001058	$0.001025	$5.12	$1.04M	$1.04M
3801	Sendcoin SEND	$0.001039	-3.74	$1.04M	$0.00108	$0.001017	$200.02K	$1.04M	$1.04M
3803	LETSTOP STOP	$0.01493	-5.48	$1.04M	$0.0158	$0.0136	$206.76K	$1.49M	$1.04M
3805	Elastic Finance Token EEFI	$17.72	1.16	$1.03M	$17.9	$17.28	$764.63	$1.03M	$1.03M
3811	First Convicted RACCON FRED	$0.001023	-0.42	$1.02M	$0.001066	$0.001014	$226.32K	$1.02M	$1.02M
3812	UDAO UDAO	$0.09513	1.06	$1.02M	$0.09567	$0.09394	$80.35K	$19.03M	$1.02M
3814	DeFi DEFI	$0.0005447 ₿0.0000020	0.45	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$373.38K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3816	Mirror Protocol MIR	$0.006578 ₿0.0000010	2.02	$1.02M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.57K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3818	MongCoin MONG	$0.000000001478 ₿0.00000000000025	-1.56	$1.02M ₿0	$0.000000001513 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.05K ₿33.26	$1.02M	$1.02M ₿0
3820	Simmi Token SIMMI	$0.00001018	0.39	$1.02M	$0.00001032	$0.00001001	$126.06K	$1.02M	$1.02M
3821	Meter MTRG	$0.03152 ₿0.000027	-4.72	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$73.8K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3822	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3824	Million MM	$1.02 ₿0.000027	1.88	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.07K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3831	wanETH WANETH	$3,361.33 ₿0.050	1.48	$1.01M ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$11.29K ₿0.21	$1.01M	$1.01M ₿0
3832	FAYA FAYA	$0.00000009436 ₿0.0000000000032	-0.10	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.74K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3833	Luce LUCE	$0.001006	0.54	$1.01M	$0.001019	$0.000981	$237.77K	$1.01M	$1.01M
3836	Karura KAR	$0.008608 ₿0.0000022	-0.42	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.46K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3838	Ethereum Push Notification Service PUSH	$0.01112 ₿0.0000039	1.24	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01095 ₿0.0000038	$360.98K ₿17	$1.11M ₿393	$1M ₿237.24
3839	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3844	AXOL AXOL	$0.001002	-6.47	$1M	$0.001075	$0.0009822	$3.03K	$1M	$1M
3845	AgriDex AGRI	$0.004761	-0.95	$1M	$0.0049	$0.004729	$14.22K	$4.76M	$1M
3854	Sekuya Multiverse SKYA	$0.001987	0.08	$999.93K	$0.002069	$0.001935	$123.57K	$1.99M	$999.93K
3859	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02905 ₿0.00000030	$0.0279 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3861	ISLAND Token ISLAND	$0.007303	-0.03	$997.29K	$0.007372	$0.007226	$202.82K	$6.76M	$997.29K
3863	Switcheo SWTH	$0.0005791 ₿0.00000012	0.06	$996.58K ₿214.71	$0.0005821 ₿0.00000012	$0.0005694 ₿0.00000012	$251.41 ₿1.1	$1.25M ₿269.53	$996.58K ₿214.71
3865	ChompCoin CHOMP	$0.01063	6.39	$996.36K	$0.01187	$0.009717	$9.17K	$996.36K	$996.36K
3866	BarnBridge BOND	$0.1017 ₿0.000059	-0.41	$996.19K ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$270.03K ₿187.58	$1.02M ₿594.91	$996.19K ₿575.75
3870	Crash On Base CRASH	$0.001037	53.86	$993.51K	$0.001553	$0.0006728	$109.46K	$993.51K	$993.51K
3871	Roco Finance ROCO	$0.01061 ₿0.0000050	1.39	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3872	Carbon Browser CSIX	$0.00109 ₿0.0000011	-1.90	$989.15K ₿438.87	$0.001188 ₿0.0000011	$0.001074 ₿0.0000011	$2.29M ₿18.79	$989.15K ₿1.04K	$989.15K ₿438.87
3873	Blinks.gg BGG1	$0.0009891	-0.89	$987.13K	$0.001006	$0.0009561	$70.09K	$987.13K	$987.13K
3874	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3876	Bad Idea AI BAD	$0.000000001439 ₿0.00000000000052	1.89	$985.43K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$161.01K ₿26.04	$1.19M ₿436.72	$985.43K ₿288.21
3877	BigShortBets BIGSB	$0.174 ₿0.0000094	0.23	$985.12K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$623.75 ₿0.19	$5.2M ₿282.9	$985.12K ₿94.03
3879	GenomesDAO GENOME GENOME	$0.0009823	-0.82	$984.06K	$0.001008	$0.0009575	$279.98	$984.06K	$984.06K
3881	Boop BOOP	$0.00000986 ₿0.0000000060	5.48	$982.42K ₿0	$0.000009919 ₿0.0000000060	$0.00000935 ₿0.0000000038	$12.51K ₿31.66	$982.42K ₿609.01	$982.42K ₿0
3882	Token Metrics AI TMAI	$0.0001215	-11.72	$979.45K	$0.0001381	$0.0001207	$24.02K	$1.21M	$979.45K
3885	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8912 ₿0.0000092	$0.6987 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3886	Cosplay Token COT	$0.001043 ₿0.00000062	-0.94	$976.27K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$55.34K ₿4.83	$1.04M ₿625.73	$976.27K ₿586.7
3887	Auroracoin AUR	$0.05422 ₿0.00000084	16.19	$1.07M ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$309.05 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3889	EverETH EVERETH	$0.000000002576 ₿0.000000000000018	0.86	$974.03K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.78 ₿0	$1.27M ₿9.36	$974.03K ₿7.17
3890	Numerico NWC	$0.006267 ₿0.0000021	2.80	$973.88K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$38.25K ₿7.8	$1.66M ₿590.34	$973.88K ₿370.47
3894	e-Radix EXRD	$0.001142 ₿0.00000099	-0.16	$969.46K ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$24.55K ₿5.79	$969.46K ₿1.14K	$969.46K ₿1.14K
3899	Masa MASA	$0.001724	-2.37	$963.6K	$0.001789	$0.001692	$118.57K	$2.71M	$963.6K
3900	Saakuru SKR	$0.001369	4.63	$961.6K	$0.00148	$0.001306	$1K	$1.37M	$961.6K
3902	AION 5100 AION	$0.04556	2.56	$956.97K	$0.04656	$0.04363	$4.82K	$956.97K	$956.97K
3903	Arcas ARCAS	$0.01378 ₿0.0000030	0.67	$957.52K ₿303.68	$0.01393 ₿0.0000030	$0.01357 ₿0.0000029	$126.41 ₿0.62	$1.37M ₿303.68	$957.52K ₿303.68
3904	Spain National Fan Token SNFT	$0.04177 ₿0.0000022	-18.26	$956.8K ₿50.91	$0.05209 ₿0.0000022	$0.03718 ₿0.0000017	$70.58K ₿1.46	$956.8K ₿50.91	$956.8K ₿50.91
3905	VCGamers VCG	$0.009558 ₿0.00000014	2.68	$955.86K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$23.41K ₿0.01	$955.87K ₿14.82	$955.86K ₿14.82
3911	Optimus AI OPTI	$0.009509 ₿0.0000041	1.74	$951K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$71.01K ₿11.32	$951K ₿419.12	$951K ₿419.12
3914	OSMI OSMI	$0.003917	-6.52	$947.15K	$0.00764	$0.003893	$999.83	$1.02M	$947.15K
3915	ScPrime SCP	$0.01606 ₿0.0000025	-7.24	$946.2K ₿137.29	$0.01733 ₿0.0000025	$0.01678 ₿0.0000023	$3.2K ₿0.01	$946.2K ₿137.84	$946.2K ₿137.29
3916	UNFK $UNFK	$0.00000001049	0.09	$944.14K	$0.00000001066	$0.000000009634	$65.18	$944.14K	$944.14K
3917	Reploy RAI	$0.0942	-4.07	$942.2K	$0.09934	$0.09012	$60.16K	$942.2K	$942.2K
3918	Penumbra UM	$0.02613	25.02	$941.72K	$0.02628	$0.02081	$1.4K	$2.61M	$941.72K
3919	Hemule HEMULE	$0.0009607 ₿0.00000025	0.95	$941.54K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$27.33 ₿11.7	$941.54K ₿247.6	$941.54K ₿247.6
3920	HYDRA HYDRA	$0.000000122	24.54	$940.8K	$0.0000001265	$0.00000009538	$10.31K	$940.8K	$940.8K
3923	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004788 ₿0.000000049	$0.004732 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3925	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.13	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.003195 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3932	Synternet SYNT	$0.0008717	12.41	$929.43K	$0.001297	$0.0006697	$182.9K	$1.04M	$929.43K
3935	Aston Villa Fan Token AVL	$0.1458 ₿0.000019	-0.21	$927.6K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$125.5K ₿13.7	$1.46M ₿192.33	$927.6K ₿24.07
3938	21Million 21M	$0.05479	-6.04	$923.79K	$0.05913	$0.05466	$4.2K	$922.74K	$923.79K
3939	Fold FLD	$0.0007182 ₿0.000000071	-2.52	$923.35K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.82K ₿0.72	$1.91M ₿188.47	$923.35K ₿56.61
3941	PunkCity PUNK	$0.02065 ₿0.000054	3.33	$923.16K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$196.15 ₿1.06	$1.03M ₿2.7K	$923.16K ₿1.03K
3946	MultiVAC MTV	$0.0002662 ₿0.000000022	0.25	$920.86K ₿78.87	$0.0002679 ₿0.000000024	$0.000265 ₿0.000000022	$300.41K ₿2.24	$2.66M ₿227.97	$920.86K ₿78.87
3948	Solama SOLAMA	$0.001359 ₿0.00000031	-0.35	$918.48K ₿210.78	$0.001387 ₿0.00000033	$0.001335 ₿0.00000031	$154.42K ₿4.18	$918.48K ₿213.94	$918.48K ₿210.78
3951	Witnet WIT	$0.0006867 ₿0.00000013	-3.40	$915.37K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.88 ₿3.35	$1.72M ₿331.93	$915.37K ₿176.97
3952	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3955	Banano BAN	$0.0005647 ₿0.00000011	-0.15	$911.62K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.43K ₿0.37	$1.08M ₿212.65	$911.62K ₿173.45
3957	VitaRNA VITARNA	$0.3843	4.57	$911.07K	$0.3981	$0.3634	$888.28	$1.92M	$911.07K
3960	ORA Coin ORA	$0.01613	17.99	$908.75K	$0.01664	$0.01282	$4.37K	$5.38M	$908.75K
3964	Kizuna KIZUNA	$0.000000000945 ₿0.00000000000022	-14.31	$907.83K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$18.27K ₿2.75	$907.83K ₿213.6	$907.83K ₿213.6
3965	NUSA NUSA	$9.79 ₿0.00016	-0.01*	$907.47K ₿13.46	$9.91 ₿0.00017	$9.43 ₿0.00015	$825.19 ₿0	$1.12M ₿17.56	$907.47K ₿13.46
3966	Kenshi KNS	$0.001054 ₿0.00000047	0.68	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3968	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002138 ₿0.0000000022	$0.0002082 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3970	DUKO DUKO	$0.00008723 ₿0.000000021	-2.58	$905.9K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$27.09K ₿27.48	$905.9K ₿214.96	$905.9K ₿0
3971	Boba Oppa BOBAOPPA	$0.00019 ₿0.0000000081	-3.83	$904.74K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$775.94 ₿8.47	$904.74K ₿811.62	$904.74K ₿0
3972	UCX UCX	$0.02021 ₿0.00000076	0.03	$904.23K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$55.57K ₿1.11	$20.22M ₿761.19	$904.23K ₿34
3976	Chasm CAI	$0.009022	-1.99	$902.24K	$0.009524	$0.007985	$67.53K	$9.02M	$902.24K
3978	Tate Terminal TATE	$0.000902	11.83	$902.03K	$0.000958	$0.0008065	$15.73K	$902.03K	$902.03K
3981	FRIC FRIC	$0.0008966	-10.01	$896.57K	$0.0009964	$0.0008811	$159.02K	$896.57K	$896.57K
3983	Equilibria XEQ	$0.01467 ₿0.000000080	-6.00	$893.73K ₿4.89	$0.0157 ₿0.000000086	$0.01436 ₿0.000000078	$1.2K ₿0.47	$1.23M ₿6.74	$893.73K ₿4.89
3984	Factor FACT	$0.7834 ₿0.00064	1.12	$893.72K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.22K ₿6.01	$893.72K ₿122.11	$893.72K ₿0
3985	Osmosis allUSDT USDT	$0.996	-0.26	$893.37K	$1	$0.9922	$37.96K	$893.37K	$893.37K
3986	Giko Cat GIKO	$0.08928	-10.17	$893.16K	$0.1027	$0.08667	$30.56K	$893.16K	$893.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}