Ergebnisseite 20 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Vtrading VTRADING	$0.003426	-3.91	$3.43M	$0.003568	$0.003423	$25.04K	$3.43M	$3.43M
2350	Bytom BTM	$0.001905 ₿0.00000016	2.65	$3.42M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.41K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2351	BlueMove MOVE	$0.01572 ₿0.0000010	1.92	$3.42M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$57.12K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2352	Feisty Doge NFT NFD	$0.00006114 ₿0.0000000046	-1.58	$3.43M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006044 ₿0.0000000046	$1.52K ₿7.34	$6.11M ₿468.1	$3.43M ₿262.3
2354	Velvet Unicorn by Virtuals VU	$0.003441	14.79	$3.42M	$0.003829	$0.002998	$17.97K	$3.42M	$3.42M
2356	ISLAND Token ISLAND	$0.02133	-0.68	$3.44M	$0.02239	$0.02093	$259.21K	$21.33M	$3.44M
2358	MINATIVERSE MNTC	$0.6199 ₿0.000036	7.45	$3.39M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$380.24K ₿16.04	$6.42M ₿406.8	$3.39M ₿228.94
2359	BobaCat PSPS	$0.005877 ₿0.00000064	-13.87	$3.39M ₿369.26	$0.006961 ₿0.00000071	$0.005872 ₿0.00000057	$251.91K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2360	Nuritopia NBLU	$0.002034 ₿0.000000047	0.25	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$77.8K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2361	Dejitaru Tsuka TSUKA	$0.003388 ₿0.00000056	2.63	$3.39M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.56K ₿8.92	$3.39M ₿551	$3.39M ₿551
2362	BlackCoin BLK	$0.0533 ₿0.00000032	-0.50	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.24 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2363	Stride Staked TIA STTIA	$2.87 ₿0.00016	1.08	$3.38M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.77K ₿5.39	$3.38M	$3.38M ₿0
2364	ZARP Stablecoin ZARP	$0.0539 ₿0.00000075	0.25	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05351 ₿0.00000072	$26.22K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2365	TITAN TITAN	$0.1278	1.65	$3.38M	$0.1346	$0.1257	$4.89K	$5.11M	$3.38M
2366	Memes AI MEMESAI	$0.003371	3.83	$3.37M	$0.003599	$0.003236	$61.21K	$3.37M	$3.37M
2369	Regen REGEN	$0.02264 ₿0.0000010	0.51	$3.36M ₿161.13	$0.02313 ₿0.0000011	$0.02247 ₿0.0000010	$2.65K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2370	Synk SYNK	$0.03358	2.52	$3.36M	$0.03847	$0.03268	$50.75K	$3.36M	$3.36M
2372	Roko Network ROKO	$0.00001609 ₿0.00000000097	-21.65	$3.35M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$47.4K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2373	KIRA Network KEX	$0.01491 ₿0.0000011	-6.33	$3.34M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.75K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2374	Grumpy Cat Coin GRUMPY	$0.0003542	17.61	$3.34M	$0.0003825	$0.0002971	$17.75K	$3.34M	$3.34M
2375	GAMEE GMEE	$0.002446 ₿0.00000026	-2.27	$3.34M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$106.09K ₿11	$7.78M ₿840.1	$3.34M ₿177
2377	Nolus NLS	$0.006923 ₿0.00000078	-0.56	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$107.01K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2378	Phil PHIL	$0.003321	-0.89	$3.32M	$0.0035	$0.003313	$1.45M	$3.32M	$3.32M
2379	Expand XZK	$0.008225	4.66	$3.33M	$0.008291	$0.007806	$79.29K	$8.23M	$3.33M
2380	LIMBO LIMBO	$0.003317	5.87	$3.32M	$0.003697	$0.003089	$118.49K	$3.32M	$3.32M
2381	LEOX LEOX	$0.06543 ₿0.000017	-1.23	$3.32M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.37K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2383	BABB BAX	$0.00004166 ₿0.0000000019	-4.11	$3.31M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$34.65K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2384	Eigenpie EGP	$0.8982	-3.53	$3.31M	$0.9415	$0.8958	$2.14M	$8.98M	$3.31M
2385	Solama SOLAMA	$0.004882 ₿0.00000031	1.98	$3.3M ₿210.78	$0.005122 ₿0.00000033	$0.004775 ₿0.00000031	$12.61K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2386	Dagger XDAG	$0.002592 ₿0.00000010	-3.77	$3.3M ₿124.62	$0.002694 ₿0.00000010	$0.002546 ₿0.000000093	$285.92K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2389	Tri Sigma TRISIG	$0.003291	6.23	$3.29M	$0.003504	$0.003092	$351.97K	$3.29M	$3.29M
2390	Forty Two DAO Token FTD	$0.2043	-9.34	$3.29M	$0.2342	$0.2013	$8K	$20.44M	$3.29M
2391	Real Smurf Cat SMURFCAT	$0.0000329 ₿0.0000000011	-3.58	$3.29M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$158.16K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2393	OctonetAI OCTO	$0.03279	11.83	$3.28M	$0.04015	$0.02687	$445.14K	$3.28M	$3.28M
2396	Fei USD FEI	$0.9945 ₿0.000013	0.18	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$9.05K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2398	VitaRNA VITARNA	$1.44	1.07	$3.28M	$1.53	$1.42	$1.41K	$7.21M	$3.28M
2400	Simmi Token SIMMI	$0.00003266	-8.90	$3.27M	$0.0000392	$0.00003233	$168.2K	$3.27M	$3.27M
2401	M3M3 M3M3	$0.00327	-1.32	$3.25M	$0.003563	$0.003239	$41.35K	$3.25M	$3.25M
2403	AthenaDAO ATH	$0.3744 ₿0.000011	-0.52	$3.26M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$132.6 ₿0.01	$11.21M ₿359.83	$3.26M ₿93.53
2404	TG.Casino TGC	$0.1481 ₿0.0000051	-12.71	$3.24M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$204.78K ₿4.66	$11.83M ₿448.01	$3.24M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	MagicCraft MCRT	$0.000642 ₿0.000000032	0.72	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$190.96K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2406	Party PARTY	$0.001576	-3.47	$3.23M	$0.00164	$0.001566	$26.34K	$3.23M	$3.23M
2407	Urolithin A $URO	$0.003237	14.16	$3.23M	$0.003428	$0.002808	$9.25M	$3.23M	$3.23M
2408	Grin GRIN	$0.01617 ₿0.00000096	-2.73	$3.23M ₿158.69	$0.01687 ₿0.0000010	$0.01617 ₿0.00000093	$28.29K ₿1.36	$3.23M	$3.23M ₿158.69
2409	Altair AIR	$0.008156 ₿0.00000050	1.21	$3.21M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$48.32K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2410	Commune AI COMAI	$0.0458 ₿0.000018	-1.30	$3.21M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$130.48K ₿6.9	$45.66M ₿18.4K	$3.21M ₿1.2K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06831 ₿0.00000064	$0.06759 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.008374 ₿0.00000035	2.67	$3.21M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.64K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2412	SubQuery Network SQT	$0.001351 ₿0.00000043	-3.66	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$144.71K ₿38.56	$13.65M ₿4.3K	$3.21M ₿345.58
2414	Autonomous Virtual Beings AVB	$0.003231	5.83	$3.23M	$0.00355	$0.002976	$375.17K	$3.23M	$3.23M
2415	Rifampicin $RIF	$0.003206	10.58	$3.2M	$0.003459	$0.002819	$11.32M	$3.2M	$3.2M
2416	Okratech Token ORT	$0.003913 ₿0.00000017	0.81	$3.2M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$388.24K ₿31.58	$3.42M ₿154.96	$3.2M ₿62
2417	STIMA STIMA	$1 ₿0.000014	-0.12	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2419	Meter MTRG	$0.09863 ₿0.000027	-1.41	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$34.99K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2420	Hoge Finance HOGE	$0.000007689 ₿0.00000000039	-3.85	$3.19M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.87K ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2421	Keep3rV1 KP3R	$7.21 ₿0.0014	-2.69	$3.17M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$103.73K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2422	RabbitX RBX	$0.00529 ₿0.0000013	-0.76	$3.17M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$147.65K ₿2.14	$5.29M ₿1.37K	$3.17M ₿498.61
2423	Trio (Ordinals) TRIO	$0.7745	13.14	$3.18M	$0.7929	$0.6761	$425.87K	$16.27M	$3.18M
2424	Snake SNK	$0.03768	-0.72	$3.15M	$0.03821	$0.03766	$43.45K	$3.15M	$3.15M
2425	Wrapped MistCoin WMC	$6.92 ₿0.00036	-2.79	$3.16M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$2.52K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Kasper KASPER	$0.00011	7.69	$3.16M	$0.0001176	$0.00009919	$151.75K	$3.16M	$3.16M
2427	Forward FORWARD	$0.0006332 ₿0.000000096	0.01*	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$147.73K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2428	Project89 PROJECT89	$0.003161	9.24	$3.16M	$0.003556	$0.00288	$312.31K	$3.16M	$3.16M
2430	Arkadiko DIKO	$0.04106 ₿0.0000078	5.76	$3.14M ₿605.76	$0.04143 ₿0.000010	$0.03882 ₿0.0000077	$638.53 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2431	Energi NRG	$0.03223 ₿0.0000027	0.19	$3.14M ₿211.44	$0.03231 ₿0.0000028	$0.03216 ₿0.0000027	$258.85K ₿7.88	$3.14M	$3.14M ₿211.44
2432	Mey Network MEY	$0.03649	-0.72	$3.18M	$0.0378	$0.03559	$84.04K	$83.94M	$3.18M
2433	Mazze MAZZE	$0.001204 ₿0.00000012	-0.94	$3.14M ₿308.6	$0.00125 ₿0.00000014	$0.001203 ₿0.000000077	$41.8K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2434	Friend.tech FRIEND	$0.03344	-2.94	$3.17M	$0.03569	$0.03255	$3.82K	$3.17M	$3.17M
2435	Neutaro NTMPI	$0.02282 ₿0.00000055	0.04	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$174.43K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2437	Upland SPARKLET	$0.01571	0.06	$3.15M	$0.01574	$0.0156	$111K	$15.72M	$3.15M
2438	eBTC EBTC	$105,197	1.88	$3.14M	$105,053	$102,828	$1.74K	$3.14M	$3.14M
2439	Stargaze STARS	$0.001165 ₿0.00000043	0.74	$3.13M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.9K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2440	Lattice Token LTX	$0.09726 ₿0.0000030	-1.46	$3.12M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$32.61K ₿0.84	$9.73M ₿304.21	$3.12M ₿97.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02976 ₿0.00000028	$0.02718 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	BRN Metaverse BRN	$0.1229 ₿0.0000095	4.83	$3.11M ₿215.12	$0.1244 ₿0.000010	$0.1169 ₿0.0000091	$329.6K ₿16.6	$3.45M ₿2.19K	$3.11M ₿215.12
2443	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-3.01	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$409.59K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2445	Ben the Dog BENDOG	$0.003094	3.41	$3.09M	$0.003293	$0.002973	$101.58K	$3.09M	$3.09M
2446	Virtua TVK	$0.03624 ₿0.0000031	1.07	$3.09M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.56K ₿4.39	$43.49M ₿3.83K	$3.09M ₿565.82
2449	Gamium GMM	$0.00006287 ₿0.000000013	0.72	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$91.33K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2450	Hera Finance HERA	$0.7265 ₿0.000061	14.25	$3.08M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$70.49K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2451	Neutrino XTN	$0.03143 ₿0.00000065	-1.99	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$652.53 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2453	LETSTOP STOP	$0.06206	-9.28	$3.06M	$0.06841	$0.05972	$229.06K	$6.21M	$3.06M
2454	Liquina LQNA	$2.87	4.57	$3.06M	$2.94	$2.71	$26.9K	$3.06M	$3.06M
2456	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$228.31K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2457	Metronome MET	$0.3618 ₿0.000022	-0.26	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$1.98K ₿0.47	$5.19M ₿330.27	$3.06M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AVC AVC	$0.0009259	-2.04	$3.06M	$0.0009452	$0.0009081	$236.78K	$9.26M	$3.06M
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,941	2.06	$3.05M	$106,018	$102,803	$104.43K	$3.05M	$3.05M
2460	Legend of Arcadia ARCA	$0.01596	-3.85	$3.07M	$0.01661	$0.0158	$106.39K	$15.97M	$3.07M
2461	TPRO Network TPRO	$0.002663 ₿0.00000030	-2.44	$3.04M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$36.21K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2462	Tardi TARDI	$0.003054	-1.72	$3.05M	$0.003194	$0.002958	$13.82K	$3.05M	$3.05M
2463	Okayeg OKAYEG	$0.000007279	2.17	$3.06M	$0.00000778	$0.00000696	$16.12K	$3.06M	$3.06M
2464	Bazed Games BAZED	$0.03988 ₿0.0000031	-2.41	$3.04M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$192.67 ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2465	Radiant RXD	$0.0002271 ₿0.000000028	-0.47	$3.03M ₿294.22	$0.0002286 ₿0.000000031	$0.0002265 ₿0.000000028	$85.11K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2466	LayerAI LAI	$0.001315 ₿0.00000066	-8.39	$3.03M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$1.96M ₿131.41	$3.82M ₿1.99K	$3.03M ₿210.86
2468	Sekuya Multiverse SKYA	$0.007716	35.14	$3.08M	$0.008397	$0.005657	$545.32K	$7.72M	$3.08M
2469	Moonsama SAMA	$0.004037 ₿0.00000025	-2.78	$3.01M ₿135.53	$0.004153 ₿0.00000025	$0.003547 ₿0.00000022	$58.94K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2470	Data Ownership Protocol DOP	$0.0002968	-0.42	$3M	$0.0003085	$0.0002934	$3.47M	$6.93M	$3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}