Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	TG.Casino TGC	$0.1595 ₿0.0000051	-9.99	$3.53M ₿372.08	$0.1797 ₿0.0000053	$0.1554 ₿0.0000048	$203.75K ₿4.66	$12.88M ₿448.01	$3.53M ₿372.08
2353	BABB BAX	$0.00004436 ₿0.0000000019	1.34	$3.53M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004318 ₿0.0000000019	$23.71K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2354	PinGo PINGO	$0.05492	-2.64	$3.53M	$0.05671	$0.05323	$50.03K	$54.92M	$3.53M
2355	Memes AI MEMESAI	$0.003528	14.53	$3.53M	$0.003599	$0.00307	$79.65K	$3.53M	$3.53M
2356	Project89 PROJECT89	$0.0035	22.18	$3.5M	$0.003556	$0.002835	$288.51K	$3.5M	$3.5M
2357	Stride Staked TIA STTIA	$2.98 ₿0.00016	3.61	$3.53M ₿0	$3.08 ₿0.00016	$2.83 ₿0.00016	$691.9 ₿5.39	$3.53M	$3.53M ₿0
2360	Bytom BTM	$0.001952 ₿0.00000016	4.88	$3.52M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$25.47K ₿8.77	$4.1M ₿344.32	$3.52M ₿295.24
2361	Real Smurf Cat SMURFCAT	$0.00003503 ₿0.0000000011	2.84	$3.5M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$159.3K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2362	Ta-da TADA	$0.005295 ₿0.0000032	-0.05	$3.5M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$105.41K ₿3.84	$5.26M ₿3.28K	$3.5M ₿195.92
2363	Synk SYNK	$0.03461	1.95	$3.46M	$0.03847	$0.03268	$54.86K	$3.46M	$3.46M
2364	Tri Sigma TRISIG	$0.003475	12.30	$3.48M	$0.003504	$0.003047	$362.3K	$3.48M	$3.48M
2365	KIRA Network KEX	$0.0161 ₿0.0000011	-0.58	$3.5M ₿259.83	$0.01669 ₿0.0000012	$0.01502 ₿0.0000011	$173.32K ₿5.51	$4.69M ₿347.99	$3.5M ₿259.83
2366	LIMBO LIMBO	$0.003485	6.01	$3.49M	$0.003697	$0.003089	$126.37K	$3.49M	$3.49M
2367	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.09	$67.36K	$3.5M	$3.5M
2368	TITAN TITAN	$0.1321	10.40	$3.49M	$0.1346	$0.1185	$13.05K	$5.28M	$3.49M
2369	Klima DAO KLIMA	$0.1836 ₿0.000041	0.61	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$29.51K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2370	OctonetAI OCTO	$0.03448	5.19	$3.45M	$0.04015	$0.02687	$492K	$3.45M	$3.45M
2371	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2372	GAMEE GMEE	$0.002541 ₿0.00000026	1.00	$3.46M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$99.21K ₿11	$8.07M ₿840.1	$3.46M ₿177
2373	Koinos KOIN	$0.04172 ₿0.000011	-6.24	$3.46M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$10.39K ₿1.97	$3.46M ₿468.65	$3.46M ₿468.65
2374	Phil PHIL	$0.003439	3.04	$3.46M	$0.003525	$0.003332	$1.48M	$3.46M	$3.46M
2377	LEO LEO	$0.0003622 ₿0.000000022	3.01	$3.44M ₿215.45	$0.0003699 ₿0.000000025	$0.0003515 ₿0.000000022	$68.99K ₿3.18	$3.62M ₿226.78	$3.44M ₿215.45
2378	Rifampicin $RIF	$0.003395	16.37	$3.39M	$0.003459	$0.002819	$11.29M	$3.39M	$3.39M
2379	Veno USD VUSD	$0.9943	-0.59	$3.43M	$1	$0.9876	$26.81K	$3.43M	$3.43M
2382	Vtrading VTRADING	$0.003425	-3.99	$3.43M	$0.003569	$0.003424	$26.36K	$3.43M	$3.43M
2383	Eigenpie EGP	$0.929	1.66	$3.41M	$0.9415	$0.9028	$1.78M	$9.27M	$3.41M
2384	Urolithin A $URO	$0.003411	17.95	$3.41M	$0.003428	$0.002808	$9.24M	$3.41M	$3.41M
2385	Solama SOLAMA	$0.005032 ₿0.00000031	4.46	$3.41M ₿210.78	$0.005122 ₿0.00000033	$0.00477 ₿0.00000031	$12.06K ₿4.18	$3.41M ₿213.94	$3.41M ₿210.78
2386	Commune AI COMAI	$0.04835 ₿0.000018	4.28	$3.4M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$139.13K ₿6.9	$48.36M ₿18.4K	$3.4M ₿1.2K
2388	M3M3 M3M3	$0.00338	1.42	$3.38M	$0.003563	$0.003298	$42.61K	$3.38M	$3.38M
2389	Regen REGEN	$0.02283 ₿0.0000010	0.98	$3.39M ₿161.13	$0.02313 ₿0.0000011	$0.0225 ₿0.0000010	$1.8K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2392	BlackCoin BLK	$0.05325 ₿0.00000032	0.26	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.24 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2393	AthenaDAO ATH	$0.3867 ₿0.000011	1.87	$3.38M ₿93.53	$0.3936 ₿0.000012	$0.3755 ₿0.000011	$41.18 ₿0.01	$11.6M ₿359.83	$3.38M ₿93.53
2394	Byte BYTE	$0.00000345 ₿0.00000000031	-3.50	$3.38M ₿306.89	$0.00000389 ₿0.00000000034	$0.000003419 ₿0.00000000031	$60.3K ₿5.06	$3.38M ₿306.89	$3.38M ₿306.89
2395	LEOX LEOX	$0.06677 ₿0.000017	0.17	$3.38M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$11.86K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2396	Unibright UBT	$0.02211 ₿0.0000014	1.57	$3.32M ₿222.66	$0.02294 ₿0.0000015	$0.01915 ₿0.0000013	$30.88K ₿0.8	$3.32M ₿222.66	$3.32M ₿222.66
2397	Dejitaru Tsuka TSUKA	$0.003371 ₿0.00000056	2.19	$3.37M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$114.16K ₿8.92	$3.37M ₿551	$3.37M ₿551
2398	Nuritopia NBLU	$0.002023 ₿0.000000047	0.01*	$3.37M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$76.66K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2399	Party PARTY	$0.00164	-0.81	$3.36M	$0.001654	$0.001567	$26.09K	$3.36M	$3.36M
2400	ZARP Stablecoin ZARP	$0.05387 ₿0.00000075	-0.35	$3.36M ₿0	$0.05441 ₿0.00000076	$0.05351 ₿0.00000072	$10.9K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2401	Skeb SKEB	$0.0003703 ₿0.000000021	-2.66	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.71K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2402	VitaRNA VITARNA	$1.48	2.96	$3.35M	$1.53	$1.42	$935.96	$7.39M	$3.35M
2403	Wrapped MistCoin WMC	$7.28 ₿0.00036	3.03	$3.34M ₿0	$7.47 ₿0.00047	$7.06 ₿0.00035	$3.48K ₿8.65	$4.37M ₿80.86	$3.34M ₿0
2404	Nolus NLS	$0.006941 ₿0.00000078	-0.71	$3.33M ₿173.89	$0.006991 ₿0.00000079	$0.00694 ₿0.00000073	$102.42K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2405	Hoge Finance HOGE	$0.000007969 ₿0.00000000039	-0.64	$3.31M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000792 ₿0.00000000038	$1.9K ₿0.27	$3.31M ₿162.28	$3.31M ₿162.28
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Meter MTRG	$0.1023 ₿0.000027	1.36	$3.3M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.98K ₿3.01	$5.01M ₿1.28K	$3.3M ₿985.73
2407	Etherisc DIP	$0.008644 ₿0.00000035	-6.44	$3.32M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.72K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2408	Shark Cat SC	$0.003346 ₿0.0000012	18.14	$3.32M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$1.36M ₿158.64	$3.32M ₿1.27K	$3.32M ₿0
2409	Keep3rV1 KP3R	$7.56 ₿0.0014	1.25	$3.32M ₿763.75	$7.76 ₿0.0015	$7.28 ₿0.0013	$114.22K ₿482.94	$3.32M ₿763.75	$3.32M ₿763.75
2410	Dagger XDAG	$0.002602 ₿0.00000010	-4.17	$3.32M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$301.17K ₿0.44	$3.76M ₿145.41	$3.32M ₿124.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06831 ₿0.00000064	$0.06759 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Grin GRIN	$0.01663 ₿0.00000096	0.38	$3.32M ₿158.69	$0.01687 ₿0.0000010	$0.01631 ₿0.00000093	$27.8K ₿1.36	$3.32M	$3.32M ₿158.69
2412	Forty Two DAO Token FTD	$0.2056	-11.89	$3.31M	$0.2342	$0.2013	$9.02K	$20.57M	$3.31M
2415	Fei USD FEI	$0.9955 ₿0.000013	-0.05	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9875 ₿0.000013	$3.81K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2416	MINATIVERSE MNTC	$0.6027 ₿0.000036	-0.23	$3.3M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$621.24K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2417	Friend.tech FRIEND	$0.03455	-3.15	$3.29M	$0.03578	$0.03428	$4.12K	$3.29M	$3.29M
2418	Mey Network MEY	$0.03709	0.03	$3.28M	$0.0378	$0.03641	$202.27K	$86.46M	$3.28M
2419	Lattice Token LTX	$0.1019 ₿0.0000030	-1.25	$3.27M ₿97.61	$0.1033 ₿0.0000030	$0.08764 ₿0.0000021	$34.13K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2420	Virtua TVK	$0.03826 ₿0.0000031	6.78	$3.26M ₿565.82	$0.03826 ₿0.0000034	$0.03533 ₿0.0000031	$4.26K ₿4.39	$45.92M ₿3.83K	$3.26M ₿565.82
2421	Expand XZK	$0.008062	2.04	$3.26M	$0.00807	$0.007806	$51.13K	$8.07M	$3.26M
2422	Okratech Token ORT	$0.00399 ₿0.00000017	0.99	$3.26M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$403.33K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2423	Mindscraft MINDS	$0.003234	1.08	$3.23M	$0.003378	$0.00003228	$15.41K	$3.23M	$3.23M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.0006433 ₿0.000000032	0.51	$3.25M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$143.24K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2428	Ben the Dog BENDOG	$0.003226	7.78	$3.25M	$0.003293	$0.002973	$102.52K	$3.25M	$3.25M
2431	Trabzonspor Fan Token TRA	$0.4941 ₿0.000019	-0.04	$3.23M ₿146.57	$0.497 ₿0.000019	$0.4864 ₿0.000018	$399.22K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2432	Mazze MAZZE	$0.001237 ₿0.00000012	2.96	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001197 ₿0.000000077	$40.45K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2433	SubQuery Network SQT	$0.001355 ₿0.00000043	-2.82	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$142.92K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2434	LayerAI LAI	$0.001409 ₿0.00000066	2.42	$3.17M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$1.73M ₿131.41	$4.01M ₿1.99K	$3.17M ₿210.86
2435	Neutaro NTMPI	$0.02327 ₿0.00000055	1.34	$3.21M ₿0	$0.02339 ₿0.00000058	$0.0228 ₿0.00000053	$176.84K ₿0.71	$9.34M ₿21.09	$3.21M ₿0
2437	Stargaze STARS	$0.001191 ₿0.00000043	3.39	$3.21M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$11.91K ₿9.18	$3.56M ₿1.31K	$3.21M ₿1.09K
2438	Data Lake LAKE	$0.002104 ₿0.00000033	23.50	$3.21M ₿303.09	$0.002174 ₿0.00000034	$0.001664 ₿0.00000032	$17.82K ₿3.19	$5.27M ₿840.17	$3.21M ₿303.09
2439	RabbitX RBX	$0.005342 ₿0.0000013	0.67	$3.2M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$147.21K ₿2.14	$5.34M ₿1.37K	$3.2M ₿498.61
2440	STIMA STIMA	$1 ₿0.000014	-1.56	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02976 ₿0.00000028	$0.02718 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002776 ₿0.00000030	0.72	$3.2M ₿363.4	$0.002847 ₿0.00000035	$0.002654 ₿0.00000031	$34.01K ₿4.59	$3.2M ₿363.4	$3.2M ₿363.4
2443	Trio (Ordinals) TRIO	$0.7797	16.19	$3.2M	$0.7929	$0.6707	$440.55K	$16.37M	$3.2M
2444	Neutrino XTN	$0.03269 ₿0.00000065	2.55	$3.19M ₿48.76	$0.03275 ₿0.00000070	$0.03188 ₿0.00000063	$171.39 ₿0.37	$3.19M ₿48.76	$3.19M ₿48.76
2445	Bazed Games BAZED	$0.04164 ₿0.0000031	1.86	$3.18M ₿243.88	$0.04272 ₿0.0000033	$0.0407 ₿0.0000028	$166.65 ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2446	Altair AIR	$0.00804 ₿0.00000050	0.10	$3.17M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$43.56K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2447	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03813	$0.03779	$44.18K	$3.17M	$3.17M
2448	Tardi TARDI	$0.003125	10.45	$3.13M	$0.003194	$0.002829	$19.27K	$3.13M	$3.13M
2449	Habibi (Sol) HABIBI	$0.003139	1.20	$3.17M	$0.003208	$0.003	$103.24K	$3.17M	$3.17M
2451	Forward FORWARD	$0.0006323 ₿0.000000096	-0.40	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$148.95K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2454	Ledger AI LEDGER	$0.001456	0.49	$3.14M	$0.001493	$0.001426	$12.81K	$4.58M	$3.14M
2455	Upland SPARKLET	$0.01574	0.19	$3.15M	$0.01574	$0.0156	$107.2K	$15.74M	$3.15M
2457	Kasper KASPER	$0.0001097	6.72	$3.15M	$0.0001176	$0.00009919	$150.46K	$3.15M	$3.15M
2458	Okayeg OKAYEG	$0.00000748	3.09	$3.15M	$0.00000778	$0.000007019	$15.62K	$3.15M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Energi NRG	$0.03225 ₿0.0000027	1.32	$3.15M ₿211.44	$0.0323 ₿0.0000028	$0.0318 ₿0.0000027	$260.33K ₿7.88	$3.15M	$3.15M ₿211.44
2460	KIP KIP	$0.001601	8.65	$3.14M	$0.001688	$0.001415	$207.06K	$16.02M	$3.14M
2461	BRN Metaverse BRN	$0.1238 ₿0.0000095	5.80	$3.13M ₿215.12	$0.1244 ₿0.000010	$0.1167 ₿0.0000091	$323.89K ₿16.6	$3.48M ₿2.19K	$3.13M ₿215.12
2463	Furmula FURM	$0.00416	2.46	$3.13M	$0.00423	$0.003971	$486.93K	$3.85M	$3.13M
2465	Terminus TERMINUS	$0.03123	-3.93	$3.12M	$0.03314	$0.02985	$1.02M	$3.12M	$3.12M
2466	Gamium GMM	$0.00006373 ₿0.000000013	2.28	$3.12M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$92.41K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2467	Metronome MET	$0.3655 ₿0.000022	-1.18	$3.1M ₿120.44	$0.3757 ₿0.000022	$0.3627 ₿0.000021	$741.1 ₿0.47	$5.28M ₿330.27	$3.1M ₿120.44
2468	Charles the Chad CHAD	$0.003107	2.04	$3.11M	$0.003298	$0.002947	$6.41K	$3.11M	$3.11M
2469	Refund RFD	$0.000003109 ₿0.00000000010	4.68	$3.11M ₿106.14	$0.00000309 ₿0.00000000010	$0.000002969 ₿0.00000000010	$30.89K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2471	LandWolf WOLF	$0.0003075	8.22	$3.1M	$0.0003151	$0.0002664	$759.42K	$3.1M	$3.1M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}