Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Napoli Fan Token NAP	$0.702 ₿0.000044	0.60	$3.17M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$551.95K ₿98.82	$7.02M ₿445.15	$3.17M ₿95.25
2481	Upland SPARKLET	$0.01581	0.35	$3.16M	$0.01599	$0.01536	$146.19K	$15.81M	$3.16M
2482	Artyfact ARTY	$0.1467 ₿0.000015	5.94	$3.15M ₿203.67	$0.1529 ₿0.000016	$0.1357 ₿0.000015	$1.25M ₿24.94	$3.65M ₿389.05	$3.15M ₿203.67
2484	Libre LIBRE	$0.001048 ₿0.000000015	0.56	$3.15M ₿33.18	$0.001048 ₿0.000000015	$0.001038 ₿0.000000015	$109.29K ₿0.04	$3.15M ₿33.18	$3.15M ₿33.18
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Waffles WAFFLES	$0.003157	-5.00	$3.15M	$0.003323	$0.003091	$151.29K	$3.15M	$3.15M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06371 ₿0.00000060	$0.06125 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Xend Finance RWA	$0.01572 ₿0.0000033	0.37	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$89.56K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2489	Regen REGEN	$0.02113 ₿0.0000010	-0.56	$3.12M ₿161.13	$0.0213 ₿0.0000011	$0.0208 ₿0.0000010	$829.33 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2490	Monkey Pox POX	$0.003126	1.92	$3.13M	$0.003145	$0.003009	$1.7K	$3.13M	$3.13M
2492	hi Dollar HI	$0.0001015 ₿0.0000000075	0.19	$3.13M ₿28.14	$0.0001016 ₿0.0000000078	$0.0001006 ₿0.0000000074	$89.97K ₿1.88	$10.15M ₿73.5	$3.13M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Bozo Benk BOZO	$0.003893 ₿0.00000032	-4.84	$3.12M ₿257.29	$0.004091 ₿0.00000039	$0.003739 ₿0.00000031	$4.01K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2494	FlowX Finance FLX	$0.4832 ₿0.000016	-2.58	$3.12M ₿19.2	$0.4971 ₿0.000018	$0.4781 ₿0.000016	$4.11K ₿0.45	$4.84M ₿168.7	$3.12M ₿19.2
2495	Stargaze STARS	$0.001153 ₿0.00000043	-2.25	$3.12M ₿1.09K	$0.001219 ₿0.00000044	$0.001146 ₿0.00000039	$15.35K ₿9.18	$3.44M ₿1.31K	$3.12M ₿1.09K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.855 ₿0.000046	-2.08	$3.12M ₿203.32	$0.9087 ₿0.000047	$0.8484 ₿0.000042	$657.01K ₿15.32	$17.03M ₿936.56	$3.12M ₿203.32
2498	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	2.30	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$11.1K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2500	Seedworld SWORLD	$0.000429	-1.94	$3.1M	$0.0004389	$0.0004131	$15.89K	$8.59M	$3.1M
2501	Smart Layer Network SLN	$0.04096 ₿0.000045	7.44	$3.1M ₿729.86	$0.04075 ₿0.000049	$0.03796 ₿0.000044	$301.59K ₿41.66	$4.05M ₿4.6K	$3.1M ₿729.86
2504	Welshcorgicoin WELSH	$0.0003097 ₿0.000000095	-13.39	$3.1M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.02K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2505	Loom Network (NEW) LOOM	$0.002489 ₿0.0000014	4.25	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002349 ₿0.0000014	$992.86K ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2507	OSMI OSMI	$0.01362	-47.27	$3.09M	$0.02593	$0.0008	$26.92K	$3.55M	$3.09M
2508	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2509	Terminus TERMINUS	$0.03075	-0.78	$3.08M	$0.03166	$0.03054	$704.16K	$3.08M	$3.08M
2510	Kinetix Finance Token KAI	$0.003181	2.20	$3.07M	$0.003676	$0.003009	$102.82K	$3.18M	$3.07M
2512	WiFi Map WIFI	$0.005209 ₿0.0000018	1.46	$3.07M ₿566.16	$0.005311 ₿0.0000019	$0.005038 ₿0.0000018	$145.49K ₿12.9	$5.21M ₿1.84K	$3.07M ₿566.16
2513	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.72	$3.06M ₿142.24	$0.009192 ₿0.00000043	$0.009114 ₿0.00000041	$288.26K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004461 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Refund RFD	$0.000003059 ₿0.00000000010	-0.21	$3.06M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$299.29K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2518	MOE MOE	$0.02425 ₿0.0000046	-1.88	$3.06M ₿179.81	$0.025 ₿0.0000046	$0.02408 ₿0.0000037	$2.8K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2520	LIMBO LIMBO	$0.003058	18.55	$3.06M	$0.003296	$0.002564	$247.58K	$3.06M	$3.06M
2521	LEOX LEOX	$0.06026 ₿0.000017	0.20	$3.05M ₿438.32	$0.06075 ₿0.000018	$0.05854 ₿0.000017	$1.18K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2522	AthenaDAO ATH	$0.349 ₿0.000011	-6.55	$3.05M ₿93.53	$0.3791 ₿0.000012	$0.3474 ₿0.000011	$11.67 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2524	Tap XTP	$0.0008062 ₿0.000000025	-17.33	$3.05M ₿95.47	$0.0009753 ₿0.000000026	$0.0007153 ₿0.000000024	$20.69K ₿0.27	$8.06M ₿252.74	$3.05M ₿95.47
2525	RWA Inc. RWA	$0.008776	1.66	$3.04M	$0.009029	$0.008439	$433.04K	$8.72M	$3.04M
2527	Freya the Chainbreaker FREYA	$0.005991	26.85	$3.03M	$0.005994	$0.004699	$363.94K	$3.32M	$3.03M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2463 ₿0.0000023	$0.2368 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Ramses Exchange RAM	$0.0198 ₿0.0000022	2.05	$3.04M ₿123.89	$0.02016 ₿0.0000024	$0.01886 ₿0.0000020	$13.66K ₿8.09	$16.12M ₿1.05K	$3.04M ₿123.89
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Top Hat HAT	$0.003063	8.94	$3.03M	$0.003417	$0.002774	$2.84M	$3.03M	$3.03M
2530	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	0.16	$3.03M ₿237.24	$0.03361 ₿0.0000041	$0.03316 ₿0.0000038	$1.85M ₿17	$3.36M ₿393	$3.03M ₿237.24
2531	Altair AIR	$0.007692 ₿0.00000050	17.75	$3.03M ₿197.5	$0.008342 ₿0.00000050	$0.006532 ₿0.00000048	$137.01K ₿0.27	$3.64M ₿237.39	$3.03M ₿197.5
2532	Reflexer Ungovernance Token FLX	$3.67 ₿0.00010	0.95	$3.03M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$60.46K ₿0.61	$3.52M ₿102.91	$3.03M ₿95.07
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,060	0.13	$3.03M	$106,008	$104,729	$10.95K	$3.03M	$3.03M
2534	Dexsport DESU	$0.01558 ₿0.000000058	0.04	$3.03M ₿3.46	$0.01561 ₿0.000000072	$0.01552 ₿0.000000055	$325.31 ₿0.01	$12.08M ₿58.44	$3.03M ₿3.46
2535	Biconomy Exchange Token BIT	$0.00001057 ₿0.000000000079	-2.22	$3.02M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001053 ₿0.000000000076	$1.83M ₿10.93	$6.43M ₿50.99	$3.02M ₿23.86
2536	XCAD Network XCAD	$0.04046 ₿0.000014	1.54	$3.02M ₿755.38	$0.04048 ₿0.000015	$0.03961 ₿0.000014	$936.8K ₿94.35	$8.04M ₿2.92K	$3.02M ₿755.38
2537	Cakepie CKP	$0.7668 ₿0.00014	14.90	$3.02M ₿295.73	$0.7561 ₿0.00014	$0.645 ₿0.00014	$378.09K ₿6.25	$7.67M ₿1.48K	$3.02M ₿295.73
2538	LibertAI LTAI	$0.185	-4.01	$3.02M	$0.1971	$0.1825	$3.35K	$4.26M	$3.02M
2539	Nolus NLS	$0.006282 ₿0.00000078	-0.03	$3.02M ₿173.89	$0.006294 ₿0.00000079	$0.006282 ₿0.00000073	$48.9K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2540	Beercoin BEER	$0.000003379	-2.50	$3.01M	$0.00000348	$0.000003369	$428.57K	$3.01M	$3.01M
2541	SelfKey KEY	$0.0005013 ₿0.00000013	-0.19	$3.01M ₿825.81	$0.000509 ₿0.00000014	$0.0004956 ₿0.00000013	$343.83K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2542	Wrapped QOM WQOM	$0.00000002398	-3.40	$3M	$0.00000002483	$0.00000002398	$3.69K	$14.39M	$3M
2543	POOH POOH	$0.000000007126 ₿0.00000000000047	1.06	$3M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$182.76K ₿26.13	$3M ₿199.37	$3M ₿199.37
2545	Wrapped MistCoin WMC	$6.55 ₿0.00036	1.71	$3M ₿0	$6.55 ₿0.00047	$6.4 ₿0.00035	$3.5K ₿8.65	$3.91M ₿80.86	$3M ₿0
2546	AlphaKEK.AI AIKEK	$0.01263 ₿0.00000023	-1.05	$3M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$14.64K ₿0.95	$3M ₿58.68	$3M ₿0
2547	cbBTC Core Morpho Vault GTCBBTCC	$106,739	0.01*	$2.99M	$106,980	$106,045	$0	$2.99M	$2.99M
2548	Bazed Games BAZED	$0.03902 ₿0.0000031	-3.52	$2.98M ₿243.88	$0.04057 ₿0.0000033	$0.03868 ₿0.0000028	$3.64K ₿2.67	$2.98M ₿243.88	$2.98M ₿243.88
2552	Gui Inu GUI	$0.000005349 ₿0.00000000057	-0.68	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$98.53K ₿11.84	$4.16M ₿445.18	$2.98M ₿206.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Salvium SAL	$0.09784	-5.35	$2.97M	$0.1039	$0.09656	$21.21K	$5.65M	$2.97M
2555	Increment Staked FLOW STFLOW	$0.46 ₿0.000019	3.85	$2.97M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$141.24K ₿0.58	$2.97M ₿150.94	$2.97M ₿150.94
2557	Ta-da TADA	$0.004451 ₿0.0000032	-4.89	$2.96M ₿195.92	$0.00468 ₿0.0000033	$0.004384 ₿0.0000032	$124.82K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2559	Angle Protocol ANGLE	$0.01468 ₿0.0000015	-5.33	$2.96M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$89.19K ₿8.18	$14.68M ₿1.58K	$2.96M ₿317.7
2560	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6069 ₿0.0000057	$0.5784 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2561	Ref Finance REF	$0.07691 ₿0.0000065	-1.79	$2.95M ₿212.68	$0.07889 ₿0.0000071	$0.07548 ₿0.0000064	$172.38K ₿0.23	$7.69M ₿657.61	$2.95M ₿212.68
2562	Voyager Token VGX	$0.003228 ₿0.0000015	-0.67	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$662.3K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2563	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.78	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$577.24K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2564	Cosplay Token COT	$0.003145 ₿0.00000062	1.00	$2.95M ₿586.7	$0.003231 ₿0.00000063	$0.003114 ₿0.00000057	$23.88K ₿4.83	$3.15M ₿625.73	$2.95M ₿586.7
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Web3Frontier W3F	$13.48 ₿0.000023	-0.83	$2.94M ₿5.01	$17.34 ₿0.000024	$13.25 ₿0.000022	$65.82K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2567	Okratech Token ORT	$0.003596 ₿0.00000017	8.37	$2.94M ₿62	$0.003603 ₿0.00000020	$0.003312 ₿0.00000015	$501.26K ₿31.58	$3.14M ₿154.96	$2.94M ₿62
2568	Javsphere JAV	$0.01078	2.60	$2.93M	$0.01098	$0.01051	$13.66K	$8.7M	$2.93M
2570	Common Wealth WLTH	$0.003533	-0.69	$2.93M	$0.003807	$0.003533	$289.83K	$3.46M	$2.93M
2571	ApeScreener APES	$0.02926	-0.94	$2.92M	$0.02971	$0.02622	$27.12K	$2.92M	$2.92M
2574	Cream CREAM	$1.26 ₿0.00069	-1.54	$2.91M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$180.11K ₿588.78	$3.68M ₿6.23K	$2.91M ₿530.76
2575	Ctrl CTRL	$0.01425	-2.28	$2.9M	$0.01501	$0.0138	$112.28K	$3.42M	$2.9M
2576	Keep3rV1 KP3R	$6.54 ₿0.0014	-1.80	$2.9M ₿763.75	$6.83 ₿0.0015	$6.46 ₿0.0013	$208.84K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2581	catwifhat $CWIF	$0.00000009344 ₿0.0000000000041	11.89	$2.86M ₿0	$0.00000009294 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.92K ₿11.28	$2.86M	$2.86M ₿0
2582	MagicCraft MCRT	$0.0005725 ₿0.000000032	-0.07	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005721 ₿0.000000032	$502.29K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2584	mStable USD MUSD	$1 ₿0.000014	0.27	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$13.22 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2585	Permission Coin ASK	$0.0001296 ₿0.0000000065	-2.01	$2.88M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$97.3K ₿2.11	$13.01M ₿657.17	$2.88M ₿138.93
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	-0.65	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$898.98 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2591	TPRO Network TPRO	$0.002502 ₿0.00000030	-0.03	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$60.4K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2592	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2135 ₿0.0000020	$0.1882 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2594	BitShares BTS	$0.001053 ₿0.000000055	-0.34	$2.85M ₿151.75	$0.001065 ₿0.000000057	$0.001048 ₿0.000000055	$183.44K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2595	RabbitX RBX	$0.004759 ₿0.0000013	-3.07	$2.85M ₿498.61	$0.00491 ₿0.0000014	$0.004577 ₿0.0000013	$142.23K ₿2.14	$4.76M ₿1.37K	$2.85M ₿498.61
2596	PsyDAO PSY	$0.07353	-3.38	$2.85M	$0.07656	$0.07326	$3.42K	$7.52M	$2.85M
2597	Cerebrum DAO NEURON	$0.0001231	-2.84	$2.83M	$0.0001272	$0.0001219	$3.44K	$10.62M	$2.83M
2598	Byte BYTE	$0.000002939 ₿0.00000000031	-7.87	$2.83M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002889 ₿0.00000000031	$58.78K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2599	GAMEE GMEE	$0.002075 ₿0.00000026	-1.45	$2.83M ₿177	$0.002124 ₿0.00000027	$0.002069 ₿0.00000026	$263.62K ₿11	$6.59M ₿840.1	$2.83M ₿177
2602	Gamium GMM	$0.00005779 ₿0.000000013	-8.26	$2.83M ₿606.37	$0.00006339 ₿0.000000014	$0.00005783 ₿0.000000013	$245.59K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2605	Merkle Trade MKL	$0.09955	0.84	$2.82M	$0.09981	$0.09858	$1.38K	$9.96M	$2.82M
2606	Afreum AFR	$0.0004991 ₿0.000000015	-2.74	$2.82M ₿88.31	$0.0005132 ₿0.000000015	$0.0004693 ₿0.000000014	$10.14K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2607	Colony Avalanche Index CAI	$80.94 ₿0.0039	-0.98	$2.82M ₿39.46	$81.74 ₿0.0040	$79.08 ₿0.0038	$6.04K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2609	Trio (Ordinals) TRIO	$0.6846	-0.63	$2.81M	$0.6901	$0.679	$331.75K	$14.38M	$2.81M
2610	Neutaro NTMPI	$0.02005 ₿0.00000055	3.31	$2.8M ₿0	$0.0201 ₿0.00000058	$0.01911 ₿0.00000053	$477.22K ₿0.71	$8.02M ₿21.09	$2.8M ₿0
2611	BABB BAX	$0.00003519 ₿0.0000000019	-0.56	$2.78M ₿155.49	$0.00003589 ₿0.0000000020	$0.00003465 ₿0.0000000019	$6.44K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}