Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	The Lokie Cabal CABAL	$0.002433	-5.05	$2.43M	$0.002594	$0.002419	$8.19	$2.43M	$2.43M
2678	Ta-da TADA	$0.003647 ₿0.0000032	-4.66	$2.43M ₿195.92	$0.003825 ₿0.0000033	$0.003637 ₿0.0000032	$118.94K ₿3.84	$3.65M ₿3.28K	$2.43M ₿195.92
2681	Stargaze STARS	$0.0008892 ₿0.00000043	0.51	$2.42M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.39K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2682	BABB BAX	$0.00003038 ₿0.0000000019	-3.76	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$11.6K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2684	Vexanium VEX	$0.002403 ₿0.000000021	6.95	$2.41M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.76K ₿0.27	$2.52M ₿22.43	$2.41M ₿21.39
2685	Nasdaq420 NASDAQ420	$0.002402	-12.95	$2.41M	$0.002964	$0.002396	$86.29K	$2.41M	$2.41M
2686	Colony Avalanche Index CAI	$65.84 ₿0.0039	-4.13	$2.4M ₿39.46	$69.39 ₿0.0040	$65.69 ₿0.0038	$8K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2687	Altair AIR	$0.00609 ₿0.00000050	-0.56	$2.4M ₿197.5	$0.006129 ₿0.00000050	$0.006088 ₿0.00000048	$60.08K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2691	Fren Pet FP	$0.3264 ₿0.00018	-2.79	$2.39M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.86K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2692	Bitcoin Diamond BCD	$0.01285 ₿0.0000019	-53.67	$2.39M ₿366.15	$0.02824 ₿0.0000019	$0.01056 ₿0.0000018	$176.84K ₿0.58	$2.39M ₿408.66	$2.39M ₿366.15
2695	IQ6900 IQ	$0.002403	-5.31	$2.38M	$0.002554	$0.002113	$110.68K	$2.38M	$2.38M
2698	Skull of Pepe Token SKOP	$0.01581	-5.68	$2.38M	$0.02038	$0.01566	$365.95K	$2.38M	$2.38M
2700	Ledger AI LEDGER	$0.0011	-11.10	$2.37M	$0.001237	$0.0011	$17.1K	$3.46M	$2.37M
2701	EDUM EDUM	$0.2074 ₿0.000014	-0.09	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	XCAD Network XCAD	$0.03022 ₿0.000014	-2.48	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$812.98K ₿94.35	$6.02M ₿2.92K	$2.37M ₿755.38
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$898.85K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Neurai XNA	$0.0001536 ₿0.000000037	-11.81	$2.35M ₿456	$0.0001754 ₿0.000000040	$0.0001535 ₿0.000000037	$108.05K ₿8.9	$2.35M ₿456	$2.35M ₿456
2708	Cellana Finance CELL	$0.00736 ₿0.00000099	-4.13	$2.35M ₿0	$0.007683 ₿0.0000010	$0.007364 ₿0.00000098	$107.49K ₿14.39	$7.97M ₿1.02K	$2.35M ₿0
2709	AgentTank TANK	$0.002347	-12.14	$2.34M	$0.002769	$0.002201	$610.1K	$2.34M	$2.34M
2710	MOAI MOAI	$0.02356 ₿0.00000039	-5.87	$2.34M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$904.13 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2713	Banana BANANA	$0.2739 ₿0.000029	-3.26	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.92K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2714	Lattice Token LTX	$0.07551 ₿0.0000030	8.97	$2.33M ₿97.61	$0.07263 ₿0.0000030	$0.068 ₿0.0000021	$130.33K ₿0.84	$7.26M ₿304.21	$2.33M ₿97.61
2715	Dvision Network DVI	$0.009428 ₿0.00000051	-1.64	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$163.13K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2716	Areon Network AREA	$0.01965 ₿0.0000017	-9.45	$2.33M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$47.48K ₿13.4	$4.91M ₿428.26	$2.33M ₿208.13
2719	Nostra NSTR	$0.0233	-1.22	$2.33M	$0.02392 ₿0.	$0.02302 ₿0.	$86.88K ₿0	$2.33M	$2.33M
2722	Wrapped QOM WQOM	$0.00000001835	0.55	$2.32M	$0.00000001932	$0.00000001812	$6.94K	$11.01M	$2.32M
2723	Bozo Benk BOZO	$0.002881 ₿0.00000032	-13.47	$2.32M ₿257.29	$0.003343 ₿0.00000039	$0.002857 ₿0.00000031	$7.95K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2724	Taki Games TAKI	$0.001973 ₿0.00000037	-1.46	$2.31M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$83.23 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2725	Party PARTY	$0.001122	-3.94	$2.31M	$0.001183	$0.001123	$19.07K	$2.31M	$2.31M
2726	PoSciDonDAO Token SCI	$0.5903	-0.71	$2.31M	$0.6416	$0.5888	$15.99K	$11.16M	$2.31M
2727	LogX Network LOGX	$0.009512	-0.59	$2.3M	$0.009599	$0.009507	$115.71K	$9.52M	$2.3M
2730	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2732	Guacamole GUAC	$0.00000002342 ₿0.0000000000028	-7.05	$2.3M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$34.99K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2733	catwifhat $CWIF	$0.00000007494 ₿0.0000000000041	-6.00	$2.3M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$65.6K ₿11.28	$2.3M	$2.3M ₿0
2734	M3M3 M3M3	$0.002306	0.19	$2.3M	$0.002328	$0.002285	$2.54K	$2.3M	$2.3M
2736	Data Ownership Protocol DOP	$0.0002179	-4.32	$2.3M	$0.0002409	$0.0002143	$3.1M	$5.09M	$2.3M
2738	yesnoerror YNE	$0.002292	-5.54	$2.3M	$0.002482	$0.002272	$1.06M	$2.3M	$2.3M
2739	Spice SFI	$28.91 ₿0.00048	18.60	$2.29M ₿38.45	$29.18 ₿0.00055	$23.78 ₿0.00047	$126.78K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2740	Balance Tokens BALN	$0.08678 ₿0.0000028	-2.90	$2.29M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.12K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2743	Turbos Finance TURBOS	$0.001225 ₿0.000000059	-5.60	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$181.98K ₿11.29	$4.54M ₿221.51	$2.29M ₿97.3
2744	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5714 ₿0.0000053	$0.5427 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2745	DeFi DEFI	$0.002315 ₿0.0000020	0.66	$2.28M ₿352.18	$0.002606 ₿0.0000022	$0.002272 ₿0.0000020	$923.96K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2746	Mey Network MEY	$0.02629	-0.71	$2.28M	$0.02675	$0.02587	$99.88K	$60.04M	$2.28M
2747	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.01	$2.28M	$0.9993	$0.9969	$343.89K	$2.28M	$2.28M
2748	Arbius AIUS	$7.49 ₿0.0025	-2.77	$2.28M ₿183.72	$7.82 ₿0.0028	$7.46 ₿0.0023	$26.46K ₿20.42	$7.5M ₿2.56K	$2.28M ₿183.72
2750	DucatusX DUCX	$0.00815 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.79K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2751	Kaspy KASPY	$0.000006849	-8.52	$2.27M	$0.000007679	$0.000006819	$65.71K	$2.27M	$2.27M
2755	TOP Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$152.75K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2756	OPCAT OPCAT	$0.1076	-23.58	$2.26M	$0.1623	$0.08593	$108.49K	$2.26M	$2.26M
2757	SelfKey KEY	$0.0003757 ₿0.00000013	-2.16	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.0003726 ₿0.00000013	$317.46K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2758	Witch Token WITCH	$0.05859 ₿0.0000043	-3.22	$2.26M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.63K ₿4.13	$5.85M ₿430.77	$2.26M ₿116.31
2759	sekoia by Virtuals SEKOIA	$0.002255	-8.66	$2.26M	$0.002491	$0.002255	$95.36K	$2.26M	$2.26M
2760	Vtrading VTRADING	$0.002254	2.04	$2.26M	$0.002839	$0.002166	$59.72K	$2.26M	$2.26M
2761	LUCA LUCA	$0.5289 ₿0.000012	-2.36	$2.28M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$159.74K ₿27.97	$2.33M ₿684.63	$2.28M ₿95.6
2762	Common Wealth WLTH	$0.002683	-1.50	$2.26M	$0.002724	$0.002649	$260.04K	$2.63M	$2.26M
2763	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2764	Cerebrum DAO NEURON	$0.00009665	-4.30	$2.24M	$0.0001023	$0.00009459	$12.26K	$8.27M	$2.24M
2765	Dasha VVAIFU	$0.002266	-6.47	$2.26M	$0.002433	$0.002259	$502.17K	$2.26M	$2.26M
2766	Omax OMAX	$0.0002503 ₿0.000000016	-0.01*	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$177.67K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2767	Seedify NFT Space SNFTS	$0.0004457 ₿0.000000060	-10.43	$2.25M ₿281.06	$0.0005024 ₿0.000000061	$0.0004463 ₿0.000000059	$599.4 ₿0.35	$8.94M ₿1.2K	$2.25M ₿281.06
2768	Sylo SYLO	$0.0003678 ₿0.000000039	0.95	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.19M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2769	Libra Incentix LIXX	$0.0003363 ₿0.000000061	0.91	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$113.26K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2770	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	1.26	$2.22M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.14K ₿0.61	$2.58M ₿102.91	$2.22M ₿95.07
2772	Cortensor COR	$0.004436	-0.78	$2.24M	$0.004578	$0.004409	$5.6K	$4.43M	$2.24M
2774	Virtua TVK	$0.02656 ₿0.0000031	3.43	$2.23M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$1.72K ₿4.39	$31.87M ₿3.83K	$2.23M ₿565.82
2775	Silk SILK	$1.29 ₿0.000016	2.53	$2.23M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$437.26K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2776	FAYA FAYA	$0.0000002092 ₿0.0000000000032	1.23	$2.23M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$25.64K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2777	Unibot UNIBOT	$2.23 ₿0.00026	-1.32	$2.23M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$162.22K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2779	AI Network AIN	$0.008248 ₿0.00000054	-0.11	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008248 ₿0.00000053	$66.68K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2783	Ctrl CTRL	$0.01061	-4.49	$2.21M	$0.01205	$0.009554	$62.28K	$2.55M	$2.21M
2786	MAX MAX	$0.00221	-7.14	$2.21M	$0.002424	$0.002193	$1.55M	$2.21M	$2.21M
2787	RWA Inc. RWA	$0.006366	-7.75	$2.21M	$0.007232	$0.006358	$327.3K	$6.33M	$2.21M
2788	DUKO DUKO	$0.0002206 ₿0.000000021	-9.60	$2.21M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$292.12K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2789	Unique Network UNQ	$0.009885 ₿0.00000011	3.16	$2.2M ₿35.32	$0.01017 ₿0.00000011	$0.009563 ₿0.00000010	$1.96K ₿2.03	$10.3M ₿117.19	$2.2M ₿35.32
2790	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.44	$2.19M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$36.88K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2792	Qi Dao QI	$0.01498 ₿0.00000063	-5.99	$2.2M ₿52.98	$0.0162	$0.01495	$9.4K ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2795	Elastic Finance Token EEFI	$37.82	-1.15	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2797	Fud the Pug FUD	$0.00000003809 ₿0.0000000000061	-1.10	$2.19M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$111.91K ₿22.64	$2.88M ₿616.68	$2.19M ₿0
2802	ShibaDoge SHIBDOGE	$0 ₿0.	-2.62	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$3.49M ₿115.28	$2.18M ₿58.71
2805	Inspect INSP	$0.005407 ₿0.0000026	0.72	$2.18M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$312.7K ₿98.88	$5.37M ₿2.66K	$2.18M ₿522.5
2806	Gridcoin GRC	$0.004474 ₿0.000000099	-1.41	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004473 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2807	Carbon Browser CSIX	$0.003382 ₿0.0000011	0.63	$2.18M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.34M ₿18.79	$3.1M ₿1.04K	$2.18M ₿438.87
2809	International Stable Currency ISC	$1.95 ₿0.000024	0.65	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.89K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2810	LOULOU LOULOU	$0.002168	-5.68	$2.17M	$0.002315	$0.002146	$201.08K	$2.17M	$2.17M
2811	Jeo Boden BODEN	$0.003142 ₿0.000010	-4.55	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$36.57K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2813	Rifampicin $RIF	$0.002165	-6.05	$2.16M	$0.00232	$0.002145	$9.07M	$2.16M	$2.16M
2816	Kinetix Finance Token KAI	$0.002236	-1.37	$2.16M	$0.002269	$0.002234	$59.46K	$2.24M	$2.16M
2817	Banano BAN	$0.001345 ₿0.00000011	-4.17	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001344 ₿0.00000010	$7.41K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2818	Tidecoin TDC	$0.1161	-8.98	$2.16M	$0.1289	$0.1156	$154.75	$2.16M	$2.16M
2820	Dogechain DC	$0.00004596 ₿0.000000011	-4.11	$2.14M ₿331.9	$0.00004844 ₿0.000000012	$0.00004474 ₿0.000000011	$584.17K ₿38.95	$7.79M ₿2.01K	$2.14M ₿331.9
2821	Floppa FLOPPA	$0.002136	6.09	$2.04M	$0.002111	$0.001944	$14.11K	$2.04M	$2.04M
2823	Crash On Base CRASH	$0.002237	-7.48	$2.14M	$0.002436	$0.002166	$17.41K	$2.14M	$2.14M
2824	Ridotto RDT	$0.006774 ₿0.00000070	0.38	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.46K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2825	Cosplay Token COT	$0.002273 ₿0.00000062	-3.59	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$16.03K ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2826	Kompete KOMPETE	$0.00315 ₿0.00000049	-1.90	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2827	Mint Club MINT	$0.00000185 ₿0.000000000095	-11.98	$2.13M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001839 ₿0.000000000093	$90.42 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2828	Ben the Dog BENDOG	$0.002117	-6.66	$2.12M	$0.002315	$0.002086	$267.08K	$2.12M	$2.12M
2829	Paladin PAL	$0.1104 ₿0.0000020	-4.50	$2.12M ₿31.16	$0.116 ₿0.0000021	$0.1096 ₿0.0000020	$5.24K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2830	Alpaca Finance ALPACA	$0.01392 ₿0.0000034	-6.28	$2.14M ₿517.27	$0.01556 ₿0.0000035	$0.01371 ₿0.0000034	$2.53M ₿76.59	$2.14M ₿517.27	$2.14M ₿517.27
2832	Rainbow Bridged DAI (Near Protocol) DAI	$0.9871	-1.53	$2.1M	$1.02	$0.9815	$3.99K	$2.1M	$2.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}