Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	Premia PREMIA	$0.06652 ₿0.0000052	-2.57	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.55K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2283	Mazze MAZZE	$0.001224 ₿0.00000012	-5.75	$3.19M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.79K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2284	MagicCraft MCRT	$0.0006327 ₿0.000000032	-0.92	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$239.39K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2285	Witch Token WITCH	$0.08035 ₿0.0000043	-2.31	$3.19M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$253.73K ₿4.13	$8.05M ₿430.77	$3.19M ₿116.31
2286	TopGoal GOAL	$0.00594 ₿0.0000010	-6.49	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.8K ₿1.82	$5.94M	$3.19M ₿0
2287	WHISKEY WHISKEY	$0.003189	2.25	$3.18M	$0.003258	$0.003079	$4.93K	$3.18M	$3.18M
2289	Aladdin DAO ALD	$0.02122 ₿0.00000088	-1.68	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.44K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2290	QVRS QVRS	$0.05283	1.07	$3.17M	$0.05359	$0.05227	$5.45	$5.28M	$3.17M
2291	Snake SNK	$0.03797	-0.01*	$3.16M	$0.03829	$0.0378	$46.69K	$3.16M	$3.16M
2292	Honeyland HXD	$0.007192 ₿0.0000016	-4.51	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$90.25K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2293	Neutaro NTMPI	$0.02325 ₿0.00000055	7.24	$3.15M ₿0	$0.02357 ₿0.00000058	$0.02147 ₿0.00000053	$349.11K ₿0.71	$9.34M ₿21.09	$3.15M ₿0
2294	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2295	SelfieDogCoin SELFIE	$0.003109	-18.51	$3.13M	$0.00385	$0.003055	$264.62K	$3.13M	$3.13M
2296	Electronic Gulden EFL	$0.149 ₿0.0000024	31.01	$3.13M ₿51.7	$0.1549 ₿0.0000024	$0.1119 ₿0.0000024	$10.39 ₿0	$3.13M ₿51.7	$3.13M ₿51.7
2297	Wrapped Solana (Universal) USOL	$149.26	-1.11	$3.13M	$152.2	$145.26	$1.23M	$3.13M	$3.13M
2298	Synatra Staked USDC YUSD	$1.33	0.19	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2299	Tron Bull Coin TBULL	$0.003121	-0.35	$3.12M	$0.003159	$0.00296	$1.2M	$3.12M	$3.12M
2300	The Balkan Dwarf $KEKEC	$0.0000798 ₿0.0000000020	-5.01	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$599.12K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2301	TOP Network TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.38M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.28	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2303	Elastic Finance Token EEFI	$53.29	-3.98	$3.11M	$56.07	$52.6	$22.4K	$3.11M	$3.11M
2305	Skibidi Toilet SKBDI	$0.04141	-20.08	$3.1M	$0.05224	$0.0426	$579.61K	$3.1M	$3.1M
2306	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2307	ichi.farm ICHI	$0.3331 ₿0.000037	-4.52	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.85K ₿17.79	$3.33M ₿376.26	$3.09M ₿312.83
2308	FARM FARM	$2.57	-3.75	$3.09M	$2.7	$2.49	$34.52K	$3.09M	$3.09M
2311	Wrapped SUI (Universal) USUI	$3.29	11.06	$3.08M	$3.35	$2.9	$95.51K	$3.08M	$3.08M
2314	Sallar ALL	$0.001178	-4.49	$3.07M	$0.001275	$0.001119	$122.2K	$3.07M	$3.07M
2315	BobaCat PSPS	$0.00531 ₿0.00000064	-5.27	$3.07M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$72.94K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2319	Osmosis allSOL SOL	$149.68	-0.82	$3.07M	$153.11	$145.54	$124.43K	$3.07M	$3.07M
2320	Kompete KOMPETE	$0.004527 ₿0.00000049	-3.10	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.81K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2321	L2 Standard Bridged WETH (Mode) WETH	$1,752.11	-2.22	$3.06M	$1,803.98	$1,728.09	$224.33K	$3.06M	$3.06M
2322	LiquidDriver LQDR	$0.3003 ₿0.000010	-5.75	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.58K ₿0.42	$3.06M	$3.06M ₿43.69
2325	Realis Worlds REALIS	$0.003174	3.83	$3.03M	$0.003703	$0.002684	$493.92K	$3.17M	$3.03M
2326	Warped Games WARPED	$0.0004665 ₿0.000000022	-4.18	$3.03M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$53.91K ₿0.11	$4.67M ₿230.12	$3.03M ₿122.58
2328	QORPO WORLD QORPO	$0.01999 ₿0.000010	-1.94	$3.02M ₿465.26	$0.02055 ₿0.000010	$0.01988 ₿0.000010	$65.72K ₿36.82	$14.92M ₿7.91K	$3.02M ₿465.26
2330	Waffles WAFFLES	$0.003009	10.63	$3.02M	$0.003181	$0.002644	$196.23K	$3.02M	$3.02M
2331	WINR Protocol WINR	$0.006031 ₿0.00000087	-14.51	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$177.33K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2332	Tri Sigma TRISIG	$0.003022	-6.97	$3.02M	$0.003352	$0.002882	$364.74K	$3.02M	$3.02M
2334	Shark Cat SC	$0.00304 ₿0.0000012	-5.85	$3.02M ₿0	$0.003246 ₿0.0000014	$0.002871 ₿0.0000010	$784.93K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Tsotchke TSOTCHKE	$0.003174	4.65	$3.01M	$0.003884	$0.002687	$258.38K	$3.18M	$3.01M
2337	Jester JEST	$3.03	15.06	$3.01M	$3.1	$2.43	$21.92K	$3.01M	$3.01M
2338	Hera Finance HERA	$0.7074 ₿0.000061	-12.09	$3M ₿252.75	$0.8224 ₿0.000063	$0.7074 ₿0.000058	$30.17K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2339	Ref Finance REF	$0.07984 ₿0.0000065	-2.44	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.35K ₿0.23	$7.98M ₿657.61	$3.01M ₿212.68
2340	Chainge Finance XCHNG	$0.00621 ₿0.0000033	-3.75	$3.01M ₿1.67K	$0.006531 ₿0.0000034	$0.006191 ₿0.0000033	$261.93K ₿63.47	$7.31M ₿4.05K	$3.01M ₿1.67K
2342	Utility Cjournal UCJL	$11.2 ₿0.000099	2.90	$3M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.49K ₿2.19	$11.03B ₿99.94K	$3M ₿27.21
2343	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	-8.32	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.12M ₿56.27	$3M ₿721.19	$3M ₿659.55
2344	Netvrk NETVR	$0.03 ₿0.0000027	-3.19	$3M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$345.83K ₿2.49	$3M ₿274.49	$3M ₿175.9
2345	Gamium GMM	$0.00005996 ₿0.000000013	-4.08	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$30.38K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2347	Angle Protocol ANGLE	$0.01484 ₿0.0000015	0.09	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.66K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2349	Lattice Token LTX	$0.09298 ₿0.0000030	-0.94	$2.98M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$258.29K ₿0.84	$9.3M ₿304.21	$2.98M ₿97.61
2350	LibertAI LTAI	$0.1928	-2.69	$2.98M	$0.2007	$0.1894	$237.39	$4.05M	$2.98M
2351	Nolus NLS	$0.006213 ₿0.00000078	0.80	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.99K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2353	Terminus TERMINUS	$0.02973	1.15	$2.97M	$0.03036	$0.02881	$803.6K	$2.97M	$2.97M
2354	Populous PPT	$0.08199 ₿0.00000073	-9.15	$2.97M ₿26.78	$0.09102 ₿0.00000096	$0.08176 ₿0.00000063	$109.81 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2355	Ethos ETHOS	$0.001948	-6.47	$2.97M	$0.002101	$0.00187	$653.6	$9.74M	$2.97M
2356	Memes AI MEMESAI	$0.002966	-11.43	$2.97M	$0.003463	$0.002705	$284.52K	$2.97M	$2.97M
2357	Wrapped USDM WUSDM	$1.07	-0.09	$2.97M ₿0	$1.08	$1.07	$53.94K ₿7.92	$2.97M	$2.97M ₿0
2359	TITAN TITAN	$0.1119	2.28	$2.96M	$0.1141	$0.1044	$9.48K	$4.48M	$2.96M
2361	Keep3rV1 KP3R	$6.21 ₿0.0014	-4.52	$2.95M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$529.64K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2362	POOH POOH	$0.000000007025 ₿0.00000000000047	-4.38	$2.95M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.25M ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2364	catwifhat $CWIF	$0.00000009576 ₿0.0000000000041	2.15	$2.95M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.83K ₿11.28	$2.95M	$2.95M ₿0
2365	VOI Network VOI	$0.001548	3.32	$2.94M	$0.001548	$0.001462	$19.9K	$15.48M	$2.94M
2368	neur.sh NEUR	$0.003205	-15.11	$2.92M	$0.003999	$0.003048	$2.91M	$3.21M	$2.92M
2369	LAOS Network LAOS	$0.009144	0.36	$2.92M	$0.009144	$0.00901	$98.96	$9.14M	$2.92M
2370	VitaRNA VITARNA	$1.26	-6.50	$2.92M	$1.36	$1.23	$2.01K	$6.43M	$2.92M
2371	MSTR2100 MSTR	$0.1413	-4.69	$2.92M	$0.1483	$0.1349	$160.51K	$2.92M	$2.92M
2373	TONToken TON	$0.01083 ₿0.00000040	-5.59	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.08K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2374	Dotcom Y2K	$0.002903	4.30	$2.9M	$0.003	$0.00248	$75.61K	$2.9M	$2.9M
2375	Treecle TRCL	$0.002912 ₿0.000000023	7.80	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.06K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2376	Kinetix Finance Token KAI	$0.003005	-5.06	$2.9M	$0.003171	$0.002955	$12.37K	$3.01M	$2.9M
2377	LEO LEO	$0.0003049 ₿0.000000022	6.62	$2.9M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$111.51K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2378	Areon Network AREA	$0.02443 ₿0.0000017	3.96	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.38K ₿13.4	$6.11M ₿428.26	$2.89M ₿208.13
2379	Celsius Network CEL	$0.08099 ₿0.0000029	2.91	$2.89M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.7K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2380	XANA XETA	$0.0008485 ₿0.00000013	-0.77	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$256.88K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2381	Ethereum Push Notification Service PUSH	$0.03193 ₿0.0000039	-8.85	$2.88M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.67M ₿17	$3.19M ₿393	$2.88M ₿237.24
2382	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2384	Regen REGEN	$0.01938 ₿0.0000010	33.15	$2.88M ₿161.13	$0.0195 ₿0.0000011	$0.01455 ₿0.0000010	$13.69K ₿0.1	$2.88M ₿161.13	$2.88M ₿161.13
2386	LAIKA the Cosmodog LAIKA	$0.00000287	-3.24	$2.87M	$0.000002979	$0.00000281	$41.47K	$2.87M	$2.87M
2388	Signum SIGNA	$0.001315 ₿0.000000018	0.36	$2.86M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.19K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2389	Dynex DNX	$0.02808 ₿0.0000098	-3.95	$2.86M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.65K ₿32.42	$2.87M ₿868.35	$2.86M ₿868.33
2390	Merkle Trade MKL	$0.1204	2.17	$2.86M	$0.1293	$0.1135	$24.84K	$12.04M	$2.86M
2392	Upland SPARKLET	$0.01459	7.40	$2.84M	$0.01502	$0.01332	$1.42M	$14.58M	$2.84M
2393	Ixcoin IXC	$0.1354 ₿0.00000016	0	$2.84M ₿3.36	$0.1354	$0.1354	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2394	PLEARN PLN	$0.03141 ₿0.0000018	-1.24	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$84.06K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2395	Passage PASG	$0.002333 ₿0.00000068	-5.73	$2.84M ₿515.74	$0.002615 ₿0.00000068	$0.002317 ₿0.00000065	$15.12K ₿0.45	$3.12M ₿846.47	$2.84M ₿515.74
2396	Synesis One SNS	$0.004071 ₿0.0000010	0.27	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.9K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2397	Sylo SYLO	$0.0004802 ₿0.000000039	-0.01*	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.57M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2398	DrPepe.ai BRYAN	$0.000000003204	-33.22	$2.85M	$0.000000004877	$0.000000003123	$18.98K	$2.85M	$2.85M
2399	Radiant RXD	$0.0002129 ₿0.000000028	0.41	$2.82M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$10.81K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2400	A3S AA	$0.01172 ₿0.0000097	0.11	$2.82M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.11M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2401	Roaring Kitty $ROAR	$0.002816	-9.46	$2.82M	$0.003133	$0.002811	$54.56K	$2.82M	$2.82M
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	BitShares BTS	$0.001036 ₿0.000000055	0.27	$2.81M ₿151.75	$0.001061 ₿0.000000057	$0.001017 ₿0.000000055	$76.46K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2404	Inspect INSP	$0.006979 ₿0.0000026	-1.01	$2.81M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$60.04K ₿98.88	$6.93M ₿2.66K	$2.81M ₿522.5
2405	Billy BILLY	$0.002852	-12.19	$2.81M	$0.003248	$0.002579	$2.62M	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AVAX HAS NO CHILL NOCHILL	$0.001801 ₿0.00000022	-5.03	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$154.04K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2407	Dtravel TRVL	$0.006871 ₿0.0000010	0.39	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$142.56K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}