Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02954 ₿0.00000028	$0.02698 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Swash SWASH	$0.003156 ₿0.00000031	-6.39	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$129.82K ₿3.96	$3.16M ₿319.32	$3.14M ₿307.89
2443	Synk SYNK	$0.03138	5.77	$3.13M	$0.03404	$0.0277	$67.53K	$3.13M	$3.13M
2445	Seedworld SWORLD	$0.0004337	-4.69	$3.13M	$0.0004621	$0.0004193	$139.01K	$8.66M	$3.13M
2447	Dogechain DC	$0.00007315 ₿0.000000011	-9.62	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.6M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2448	SubQuery Network SQT	$0.001176 ₿0.00000043	0.59	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$320.73K ₿38.56	$11.89M ₿4.3K	$3.12M ₿345.58
2449	Byte BYTE	$0.00000322 ₿0.00000000031	0.64	$3.11M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.6K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2450	Angle Protocol ANGLE	$0.0154 ₿0.0000015	-1.58	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.94K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2451	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.46	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.76K ₿8.92	$3.1M ₿551	$3.1M ₿551
2453	Libre LIBRE	$0.001026 ₿0.000000015	-2.79	$3.09M ₿33.18	$0.001055 ₿0.000000015	$0.0009955 ₿0.000000015	$107.76K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2454	Keep3rV1 KP3R	$6.98 ₿0.0014	-5.24	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$169.56K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2456	Meter MTRG	$0.09557 ₿0.000027	-11.01	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2457	MOE MOE	$0.02443 ₿0.0000046	-3.71	$3.08M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$6.39K ₿14.7	$9.25M ₿1.35K	$3.08M ₿179.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	FlowX Finance FLX	$0.4772 ₿0.000016	-4.35	$3.08M ₿19.2	$0.5011 ₿0.000018	$0.4371 ₿0.000016	$14.16K ₿0.45	$4.77M ₿168.7	$3.08M ₿19.2
2459	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2460	Fact0rn FACT	$2.94 ₿0.00064	5.36	$3.07M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.35K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2462	Bozo Benk BOZO	$0.003823 ₿0.00000032	-13.57	$3.06M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$16.08K ₿0.43	$3.06M ₿257.3	$3.06M ₿257.29
2466	Beercoin BEER	$0.00000343	-4.25	$3.05M	$0.000003589	$0.00000322	$609.91K	$3.05M	$3.05M
2467	Refund RFD	$0.00000304 ₿0.00000000010	-7.12	$3.05M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$157.17K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Gamium GMM	$0.00006224 ₿0.000000013	-6.14	$3.05M ₿606.37	$0.0000663 ₿0.000000014	$0.00006239 ₿0.000000013	$213.27K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2470	Permission Coin ASK	$0.0001367 ₿0.0000000065	0.54	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.6K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2472	SelfKey KEY	$0.0005063 ₿0.00000013	1.41	$3.04M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$360.81K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2473	Reflexer Ungovernance Token FLX	$3.68 ₿0.00010	1.23	$3.04M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$213.4K ₿0.61	$3.53M ₿102.91	$3.04M ₿95.07
2474	Panther Protocol ZKP	$0.009046 ₿0.00000042	-1.59	$3.04M ₿142.24	$0.009192 ₿0.00000043	$0.008969 ₿0.00000041	$283.5K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2475	Ta-da TADA	$0.004558 ₿0.0000032	-2.72	$3.04M ₿195.92	$0.004685 ₿0.0000033	$0.004265 ₿0.0000032	$147.1K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2476	AlphaKEK.AI AIKEK	$0.01278 ₿0.00000023	-3.83	$3.03M ₿0	$0.01329 ₿0.00000026	$0.01209 ₿0.00000022	$5.02K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2479	Optim Finance O	$0.1721	-7.94	$3.03M	$0.187	$0.1666	$9.28K	$4.3M	$3.03M
2480	Ramses Exchange RAM	$0.01971 ₿0.0000022	2.69	$3.02M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$55.34K ₿8.09	$16M ₿1.05K	$3.02M ₿123.89
2481	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.92	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2482	Dexsport DESU	$0.01557 ₿0.000000058	-3.48	$3.01M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.2K ₿0.01	$12.07M ₿58.44	$3.01M ₿3.46
2483	Nolus NLS	$0.006271 ₿0.00000078	-1.63	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$190.48K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2484	POOH POOH	$0.000000007155 ₿0.00000000000047	-4.07	$3.01M ₿199.37	$0.00000000746 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.51K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	PsyDAO PSY	$0.07762	-3.07	$3M	$0.08058	$0.0748	$93.85	$7.93M	$3M
2486	LEOX LEOX	$0.0593 ₿0.000017	-7.12	$3M ₿438.32	$0.06385 ₿0.000018	$0.05784 ₿0.000017	$6.49K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06293 ₿0.00000060	$0.0605 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Monkey Pox POX	$0.002996	-2.46	$3M	$0.003072	$0.002806	$1.2K	$3M	$3M
2489	Ethereum Push Notification Service PUSH	$0.03314 ₿0.0000039	-1.32	$3M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.25M ₿17	$3.33M ₿393	$3M ₿237.24
2490	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-6.75	$2.98M ₿1.82K	$0.002588 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2491	XCAD Network XCAD	$0.03989 ₿0.000014	-2.31	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Common Wealth WLTH	$0.003594	-2.97	$2.98M	$0.003704	$0.003594	$184.06K	$3.53M	$2.98M
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,017	-1.49	$2.97M	$105,616	$99,731	$77.3K	$2.97M	$2.97M
2495	MAX MAX	$0.002968	-0.65	$2.97M	$0.002987	$0.002663	$1.35M	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cortensor COR	$0.005887	-2.64	$2.97M	$0.006047	$0.005628	$10.23K	$5.88M	$2.97M
2498	Trio (Ordinals) TRIO	$0.7225	-4.75	$2.96M	$0.7621	$0.7048	$453.8K	$15.19M	$2.96M
2499	Neurai XNA	$0.0001971 ₿0.000000037	-3.60	$2.96M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$141.18K ₿8.9	$2.96M ₿456	$2.96M ₿456
2500	Gui Inu GUI	$0.000005309 ₿0.00000000057	-3.17	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.44K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2502	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2504	Ctrl CTRL	$0.01447	-4.30	$2.95M	$0.01512	$0.01394	$80.57K	$3.47M	$2.95M
2505	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2507	cbBTC Core Morpho Vault GTCBBTCC	$105,066	-1.73	$2.93M	$106,618	$101,250	$0	$2.93M	$2.93M
2508	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-2.09	$2.93M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$592.45K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2509	Tron Bull Coin TBULL	$0.002922	-3.27	$2.92M	$0.003179	$0.002843	$3.44M	$2.92M	$2.92M
2510	WAI Combinator by Virtuals WAI	$0.00294	-6.69	$2.92M	$0.003151	$0.002725	$25.64K	$2.92M	$2.92M
2511	Increment Staked FLOW STFLOW	$0.4324 ₿0.000019	-5.78	$2.92M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$148.58K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2512	Liquina LQNA	$2.69	-9.36	$2.88M	$3.16	$2.65	$45.61K	$2.88M	$2.88M
2513	BitShares BTS	$0.001075 ₿0.000000055	-0.76	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.01K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2514	Cream CREAM	$1.26 ₿0.00069	-4.66	$2.92M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$180.11K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2515	Artyfact ARTY	$0.1356 ₿0.000015	1.87	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2516	Tidecoin TDC	$0.1563	-17.52	$2.91M	$0.1895	$0.1339	$1.14K	$2.91M	$2.91M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004406 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	MagicCraft MCRT	$0.0005752 ₿0.000000032	-2.61	$2.9M ₿135.45	$0.000591 ₿0.000000039	$0.0005727 ₿0.000000032	$523.73K ₿10.33	$4.14M ₿202.58	$2.9M ₿135.45
2519	Fud the Pug FUD	$0.00000005084 ₿0.0000000000061	1.91	$2.92M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$436K ₿22.64	$3.84M ₿616.68	$2.92M ₿0
2521	ARI ARI	$0.006033	-9.52	$2.89M	$0.006668	$0.006005	$5.61K	$2.89M	$2.89M
2523	Cosplay Token COT	$0.003077 ₿0.00000062	-4.70	$2.89M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.83K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2525	Wrapped MistCoin WMC	$6.33 ₿0.00036	-6.21	$2.89M ₿0	$6.75 ₿0.00047	$6.07 ₿0.00035	$10.6K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2527	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$953.16 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2433 ₿0.0000023	$0.2339 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07515 ₿0.0000065	-8.64	$2.88M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$177.25K ₿0.23	$7.52M ₿657.61	$2.88M ₿212.68
2530	GAMEE GMEE	$0.002109 ₿0.00000026	-6.22	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$228.51K ₿11	$6.71M ₿840.1	$2.88M ₿177
2531	Bitcoin on Base BTCB	$0.1841	-4.41	$2.88M	$0.1932	$0.1758	$7.95K	$2.88M	$2.88M
2532	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.25	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2533	Javsphere JAV	$0.01054	-5.00	$2.87M	$0.0111	$0.01017	$17.86K	$8.51M	$2.87M
2534	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2109 ₿0.0000020	$0.1859 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2536	Smart Layer Network SLN	$0.03724 ₿0.000045	-6.34	$2.85M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$358.16K ₿41.66	$3.73M ₿4.6K	$2.85M ₿729.86
2539	RabbitX RBX	$0.004733 ₿0.0000013	-6.00	$2.84M ₿498.61	$0.005077 ₿0.0000014	$0.004731 ₿0.0000013	$130.93K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2540	TPRO Network TPRO	$0.002478 ₿0.00000030	-7.32	$2.83M ₿363.4	$0.002674 ₿0.00000035	$0.002409 ₿0.00000031	$52.5K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2544	Forward FORWARD	$0.0005622 ₿0.000000096	-1.22	$2.8M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.21K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2546	Merkle Trade MKL	$0.09837	-5.96	$2.79M	$0.1046	$0.09692	$6.92K	$9.84M	$2.79M
2547	Opus OPUS	$0.002786	1.02	$2.79M	$0.002786	$0.002429	$756.33K	$2.79M	$2.79M
2549	Loki Network OXEN	$0.03943 ₿0.0000022	12.47	$2.78M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$395.75 ₿0.13	$2.78M	$2.78M ₿154.56
2550	Cerebrum DAO NEURON	$0.0001219	-3.40	$2.77M	$0.0001262	$0.0001157	$7.35K	$10.39M	$2.77M
2551	Afreum AFR	$0.0004913 ₿0.000000015	-2.63	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.6K ₿2.83	$3.93M ₿125.04	$2.78M ₿88.31
2552	Gala Music MUSIC	$0.01857 ₿0.0000017	-0.78	$2.76M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$201.99K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,486.28	-4.91	$2.76M	$2,614.61	$2,403.96	$1.07M	$2.76M	$2.76M
2554	LETSTOP STOP	$0.0531	-0.52	$2.75M	$0.05564	$0.05208	$1.8M	$5.32M	$2.75M
2555	Safemars SAFEMARS	$0.000000007163 ₿0.00000000000016	-2.12	$2.75M ₿64.73	$0.000000007319 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2557	Loky by Virtuals LOKY	$0.00302	17.03	$2.74M	$0.002968	$0.002328	$77.24K	$2.96M	$2.74M
2558	Top Hat HAT	$0.00277	3.30	$2.74M	$0.002783	$0.002421	$4.7M	$2.74M	$2.74M
2559	ISLAND Token ISLAND	$0.01699	-3.98	$2.74M	$0.0177	$0.01631	$396.48K	$16.99M	$2.74M
2560	Party PARTY	$0.001344	-4.60	$2.74M	$0.001409	$0.001306	$21.99K	$2.74M	$2.74M
2563	XANA XETA	$0.0008057 ₿0.00000013	-1.53	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$412.34K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2564	Virtua TVK	$0.03216 ₿0.0000031	-5.05	$2.72M ₿565.82	$0.03388 ₿0.0000034	$0.03029 ₿0.0000031	$7.52K ₿4.39	$38.6M ₿3.83K	$2.72M ₿565.82
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	BABB BAX	$0.00003415 ₿0.0000000019	-3.78	$2.71M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.02K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}