Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Agave Token AGVE	$36.78 ₿0.00076	-2.76	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$234.59 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2338	Fact0rn FACT	$3.52 ₿0.00064	-4.87	$3.68M ₿0	$3.71 ₿0.00067	$3.55 ₿0.00052	$21.52K ₿6.01	$3.68M ₿122.11	$3.68M ₿0
2341	Solama SOLAMA	$0.005413 ₿0.00000031	-4.46	$3.67M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$31.99K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2342	Ta-da TADA	$0.005521 ₿0.0000032	-2.39	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$104.61K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2343	Alltoscan ATS	$0.05831	-3.11	$3.67M	$0.0609	$0.0575	$67.69K	$5.83M	$3.67M
2345	Friend.tech FRIEND	$0.03847	-4.50	$3.65M	$0.04028	$0.03768	$1.53K	$3.65M	$3.65M
2346	Charles the Chad CHAD	$0.003653	-4.63	$3.65M	$0.003931	$0.00347	$7.57K	$3.65M	$3.65M
2347	KIRA Network KEX	$0.01547 ₿0.0000011	-1.91	$3.47M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$194.11K ₿5.51	$4.64M ₿347.99	$3.47M ₿259.83
2348	Real Smurf Cat SMURFCAT	$0.00003639 ₿0.0000000011	-14.66	$3.64M ₿117.27	$0.00004266 ₿0.0000000012	$0.00003631 ₿0.0000000011	$235.15K ₿7.73	$3.64M ₿117.27	$3.64M ₿117.27
2349	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.37	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$533.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2351	BABB BAX	$0.00004563 ₿0.0000000019	-3.81	$3.62M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$8.5K ₿1.26	$3.65M ₿157.8	$3.62M ₿155.49
2352	Luminous LUM	$3.43	-5.69	$3.61M	$4.48	$3.41	$338.96K	$3.61M	$3.61M
2353	ICB Network ICBX	$0.000447	3.95	$3.58M	$0.0005069	$0.000404	$646.87K	$44.7M	$3.58M
2354	Tensorium TNSR	$0.003581	-13.05	$3.58M	$0.00424	$0.003512	$91.5K	$3.58M	$3.58M
2355	Africarare UBU	$0.01764 ₿0.00000088	-0.94	$3.61M ₿37.84	$0.01781 ₿0.00000088	$0.01764 ₿0.00000082	$86.37K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2356	BlackCoin BLK	$0.05689 ₿0.00000032	-0.41	$3.61M ₿20.62	$0.05712 ₿0.00000032	$0.05311 ₿0.00000030	$336.74 ₿0	$5.69M ₿32.89	$3.61M ₿20.62
2357	Vtrading VTRADING	$0.003606	5.49	$3.61M	$0.003712	$0.003417	$24.34K	$3.61M	$3.61M
2359	ichi.farm ICHI	$0.3866 ₿0.000037	-1.67	$3.59M ₿312.83	$0.3945 ₿0.000038	$0.3828 ₿0.000037	$4.48K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2360	Radium VAL	$0.6754 ₿0.000032	-4.02	$3.6M ₿162.83	$0.707 ₿0.000032	$0.6736 ₿0.000031	$67.66K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2362	Digits DAO DIGITS	$0.004532 ₿0.00000011	-0.19	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2364	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1986	17.91	$3.58M	$0.2025	$0.1653	$271.64K	$19.87M	$3.58M
2365	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Glo Dollar USDGLO	$1 ₿0.000014	0.40	$3.56M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$45.72K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2367	LEOX LEOX	$0.07008 ₿0.000017	-5.31	$3.55M ₿438.32	$0.07401 ₿0.000018	$0.07003 ₿0.000017	$11.82K ₿3.85	$3.55M ₿1.2K	$3.55M ₿438.32
2368	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.11	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$153.45K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2369	TPRO Network TPRO	$0.003108 ₿0.00000030	-8.40	$3.55M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.51K ₿4.59	$3.55M ₿363.4	$3.55M ₿363.4
2370	Navigator Exchange NAVI	$1.17 ₿0.000011	-11.15	$3.54M ₿34.56	$1.34 ₿0.000013	$1.15 ₿0.000010	$102.47K ₿1.1	$3.54M ₿34.56	$3.54M ₿34.56
2371	Primate PRIMATE	$0.00215 ₿0.000000072	-62.46	$3.54M ₿14.09	$0.005728 ₿0.000000079	$0.002152 ₿0.000000072	$24.1 ₿0	$4.44M ₿148.59	$3.54M ₿14.09
2373	AthenaDAO ATH	$0.4037 ₿0.000011	-2.10	$3.53M ₿93.53	$0.4123 ₿0.000012	$0.3905 ₿0.000011	$1.07K ₿0.01	$12.11M ₿359.83	$3.53M ₿93.53
2374	Trabzonspor Fan Token TRA	$0.5386 ₿0.000019	-15.11	$3.53M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.5M ₿36.02	$5.39M ₿193.34	$3.53M ₿146.57
2375	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.52M	$1.09	$1.08	$19.14K	$3.52M	$3.52M
2376	Skeb SKEB	$0.0003874 ₿0.000000021	1.62	$3.52M ₿131.14	$0.0003884 ₿0.000000021	$0.000381 ₿0.000000020	$25.54K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2379	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2380	SelfKey KEY	$0.0005892 ₿0.00000013	16.66	$3.51M ₿825.81	$0.0006013 ₿0.00000014	$0.000505 ₿0.00000013	$388.87K ₿246.22	$3.51M ₿825.81	$3.51M ₿825.81
2381	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-2.10	$3.51M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.34K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2382	LIMBO LIMBO	$0.00352	-19.96	$3.51M	$0.004468	$0.003483	$253.39K	$3.51M	$3.51M
2383	TG.Casino TGC	$0.1591 ₿0.0000051	-28.49	$3.51M ₿372.08	$0.2225 ₿0.0000053	$0.1343 ₿0.0000048	$771.62K ₿4.66	$12.8M ₿448.01	$3.51M ₿372.08
2384	Okayeg OKAYEG	$0.000008319	-10.39	$3.5M	$0.000009589	$0.000007799	$87.01K	$3.5M	$3.5M
2385	Keep3rV1 KP3R	$8.01 ₿0.0014	-2.87	$3.51M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.87K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2387	Gamium GMM	$0.00007137 ₿0.000000013	3.85	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.53K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2388	Etherisc DIP	$0.009069 ₿0.00000035	1.14	$3.48M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.1K ₿0.44	$9.07M ₿355.26	$3.48M ₿136.22
2389	Meter MTRG	$0.1077 ₿0.000027	11.62	$3.48M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$31.09K ₿3.01	$5.27M ₿1.28K	$3.48M ₿985.73
2390	Catcoin CAT	$0.2307 ₿0.00000019	-18.37	$3.47M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.09 ₿0	$4.85M	$3.47M ₿1.37
2391	Memes AI MEMESAI	$0.003613	-14.27	$3.61M	$0.004214	$0.003465	$267.9K	$3.61M	$3.61M
2392	Bazed Games BAZED	$0.04538 ₿0.0000031	-7.67	$3.47M ₿243.88	$0.04916 ₿0.0000033	$0.04432 ₿0.0000028	$4.28K ₿2.67	$3.47M ₿243.88	$3.47M ₿243.88
2393	Simmi Token SIMMI	$0.00003509	-9.89	$3.47M	$0.00003894	$0.00003343	$176.15K	$3.47M	$3.47M
2394	BRN Metaverse BRN	$0.137 ₿0.0000095	-6.11	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$322.15K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2395	Klima DAO KLIMA	$0.183 ₿0.000041	0.17	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$48.35K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2396	Kizuna KIZUNA	$0.000000003606 ₿0.00000000000022	-8.33	$3.46M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$119.98K ₿2.75	$3.46M ₿213.6	$3.46M ₿213.6
2397	Terminus TERMINUS	$0.03447	-2.59	$3.46M	$0.03602	$0.03204	$1.44M	$3.46M	$3.46M
2398	Ben the Dog BENDOG	$0.003454	8.23	$3.45M	$0.004057	$0.003113	$589.87K	$3.45M	$3.45M
2399	Mey Network MEY	$0.03978	16.34	$3.46M	$0.03984	$0.03337	$276.06K	$91.25M	$3.46M
2400	Dejitaru Tsuka TSUKA	$0.003386 ₿0.00000056	-4.86	$3.45M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$73.71K ₿8.92	$3.45M ₿551	$3.45M ₿551
2401	Aviator AVI	$0.0004957 ₿0.000000077	4.82	$3.45M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$53.72K ₿3.36	$4.58M ₿716.1	$3.45M ₿520.3
2402	Veno USD VUSD	$0.9949	-0.76	$3.45M	$1	$0.9889	$56.65K	$3.45M	$3.45M
2403	Stargaze STARS	$0.001282 ₿0.00000043	-7.19	$3.45M ₿1.09K	$0.001382 ₿0.00000044	$0.001281 ₿0.00000039	$24.41K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2404	SubQuery Network SQT	$0.001452 ₿0.00000043	0.61	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001439 ₿0.00000042	$160.14K ₿38.56	$14.67M ₿4.3K	$3.45M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Metronome MET	$0.407 ₿0.000022	-8.08	$3.45M ₿120.44	$0.4428 ₿0.000022	$0.3989 ₿0.000021	$2.44K ₿0.47	$5.86M ₿330.27	$3.45M ₿120.44
2407	Regen REGEN	$0.02311 ₿0.0000010	-1.70	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02312 ₿0.0000010	$809.17 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2408	Ethereum Push Notification Service PUSH	$0.03815 ₿0.0000039	-0.43	$3.44M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.87M ₿17	$3.82M ₿393	$3.44M ₿237.24
2409	Commune AI COMAI	$0.04845 ₿0.000018	-8.45	$3.41M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$113.09K ₿6.9	$48.46M ₿18.4K	$3.41M ₿1.2K
2410	U Coin U	$0.0137	-6.09	$3.43M	$0.01459	$0.01367	$252.74K	$3.43M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.067 ₿0.00000064	$0.06629 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1295	-6.33	$3.42M	$0.1393	$0.1267	$10.37K	$5.18M	$3.42M
2412	Dotcom Y2K	$0.003406	-17.01	$3.4M	$0.004284	$0.003368	$92.27K	$3.4M	$3.4M
2413	Yield Yak YAK	$341.04 ₿0.0090	-6.01	$3.42M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2416	Machine Xchange Coin MXC	$0.001161 ₿0.00000027	0.50	$3.41M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$1.34M ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2417	OSMI OSMI	$0.01513	-0.18	$3.41M	$0.01522	$0.01513	$187.39K	$3.97M	$3.41M
2418	ZARP Stablecoin ZARP	$0.05449 ₿0.00000075	-0.19	$3.4M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$26.58K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2419	Virtua TVK	$0.03963 ₿0.0000031	-9.95	$3.38M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$14.68K ₿4.39	$47.56M ₿3.83K	$3.38M ₿565.82
2422	Ctrl CTRL	$0.01648	-9.36	$3.39M	$0.01822	$0.01632	$38.81K	$3.96M	$3.39M
2423	RabbitX RBX	$0.005648 ₿0.0000013	-0.93	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.2K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2424	MINATIVERSE MNTC	$0.6188 ₿0.000036	5.85	$3.39M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$29.36K ₿16.04	$6.4M ₿406.8	$3.39M ₿228.94
2425	Hasbulla's Cat BARSIK	$0.003385	-7.83	$3.38M	$0.003764	$0.00322	$1.75M	$3.38M	$3.38M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Cerebrum DAO NEURON	$0.0001576	-6.70	$3.38M	$0.0001745	$0.0001567	$45.03K	$13.56M	$3.38M
2428	Bytom BTM	$0.001878 ₿0.00000016	7.59	$3.38M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$84.39K ₿8.77	$3.94M ₿344.32	$3.38M ₿295.24
2429	Data Lake LAKE	$0.002216 ₿0.00000033	-3.75	$3.38M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$26.93K ₿3.19	$5.54M ₿840.17	$3.38M ₿303.09
2430	Dagger XDAG	$0.00265 ₿0.00000010	4.79	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$330.7K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2431	Nuritopia NBLU	$0.00202 ₿0.000000047	2.14	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$63.88K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2432	Nolus NLS	$0.006999 ₿0.00000078	0.46	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$96.04K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2433	Zygo The Frog ZYGO	$0.003357	-2.20	$3.36M	$0.003433	$0.003245	$131.82K	$3.36M	$3.36M
2434	Mazze MAZZE	$0.001286 ₿0.00000012	-5.16	$3.36M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.5K ₿29.65	$6.22M ₿585.1	$3.36M ₿308.6
2435	Blendr Network BLENDR	$0.08353 ₿0.000039	-8.59	$3.35M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$115.52K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2438	Optimus AI OPTI	$0.0334 ₿0.0000041	10.68	$3.34M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$103K ₿11.32	$3.34M ₿419.12	$3.34M ₿419.12
2439	Loom Network LOOMOLD	$0.003993 ₿0.0000015	-7.40	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$238.97K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2440	Neutrino XTN	$0.03423 ₿0.00000065	18.59	$3.34M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.08K ₿0.37	$3.34M ₿48.76	$3.34M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02919 ₿0.00000028	$0.02666 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Habibi (Sol) HABIBI	$0.003372	56.34	$3.37M	$0.004342	$0.001985	$948.66K	$3.37M	$3.37M
2444	Liquina LQNA	$3.11	-2.94	$3.33M	$3.22	$3.1	$13.66K	$3.33M	$3.33M
2446	Gala Music MUSIC	$0.0226 ₿0.0000017	-2.69	$3.32M ₿184.09	$0.02323 ₿0.0000017	$0.02221 ₿0.0000017	$128.67K ₿94	$3.32M ₿184.09	$3.32M ₿184.09
2447	Arcana Network XAR	$0.006944 ₿0.0000027	-9.72	$3.32M ₿0	$0.007691 ₿0.0000028	$0.00695 ₿0.0000026	$178.52K ₿67.02	$6.95M	$3.32M ₿0
2449	FRIC FRIC	$0.003292	-12.78	$3.29M	$0.003901	$0.003286	$473.47K	$3.29M	$3.29M
2453	Dog Wif Nunchucks NINJA	$0.003296 ₿0.00000017	-4.28	$3.3M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.28K ₿2.36	$3.3M ₿170.63	$3.3M ₿0
2454	Fei USD FEI	$0.9948 ₿0.000013	-0.41	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9689 ₿0.000013	$8.59K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2456	Seedify NFT Space SNFTS	$0.0006485 ₿0.000000060	-5.25	$3.29M ₿281.06	$0.0006858 ₿0.000000061	$0.0006477 ₿0.000000059	$41.41 ₿0.35	$13.1M ₿1.2K	$3.29M ₿281.06
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MagicCraft MCRT	$0.0006505 ₿0.000000032	-1.32	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$268.56K ₿10.33	$4.68M ₿202.58	$3.28M ₿135.45
2459	Morpheus Network MNW	$0.08719 ₿0.000015	-11.67	$3.27M ₿565.85	$0.09897 ₿0.000015	$0.08605 ₿0.000014	$45.18K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}