Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Witch Token WITCH	$0.03859 ₿0.0000043	0.02	$1.49M ₿116.31	$0.03995 ₿0.0000043	$0.03557 ₿0.0000038	$6.6K ₿4.13	$3.86M ₿430.77	$1.49M ₿116.31
3456	Keep3rV1 KP3R	$3.13 ₿0.0014	-2.18	$1.49M ₿763.75	$3.3 ₿0.0015	$3.07 ₿0.0013	$106.74K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3457	PirateCash PIRATE	$0.02216 ₿0.00000036	-1.46	$1.49M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$1.74M ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3458	ScPrime SCP	$0.02638 ₿0.0000025	-0.59	$1.49M ₿137.29	$0.02668 ₿0.0000025	$0.02638 ₿0.0000023	$2.39K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3462	Ryo Currency RYO	$0.02482 ₿0.00000026	38.40	$1.47M ₿13.6	$0.02769 ₿0.00000044	$0.01698 ₿0.00000021	$4.34K ₿0.1	$2.18M ₿23.22	$1.47M ₿13.6
3463	Octavia VIA	$0.01471 ₿0.000015	4.63	$1.47M ₿227.94	$0.01584 ₿0.000017	$0.01373 ₿0.000015	$117.53K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3464	Mirror Protocol MIR	$0.009417 ₿0.0000010	-1.77	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009175 ₿0.0000010	$3.53K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3465	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3467	rETH2 RETH2	$3,356.29 ₿0.050	0.02	$1.47M ₿45.49	$3,373.48 ₿0.050	$3,333 ₿0.050	$16.12 ₿0	$1.47M ₿45.49	$1.47M ₿45.49
3471	Timeless LIT	$0.003279 ₿0.00000029	-0.45	$1.46M ₿66.81	$0.003299 ₿0.00000030	$0.003255 ₿0.00000028	$9.24 ₿0.09	$2.14M ₿179.06	$1.46M ₿66.81
3473	BitCore BTX	$0.07351 ₿0.0000010	-1.16	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07337 ₿0.0000010	$0 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3477	360noscope420blazeit MLG	$0.001456	1.84	$1.45M	$0.001509	$0.001429	$214.95K	$1.45M	$1.45M
3479	ISKRA Token ISK	$0.002698 ₿0.0000036	-4.30	$1.45M ₿513.66	$0.002837 ₿0.0000036	$0.002697 ₿0.0000034	$11.75K ₿1.86	$2.69M ₿3.64K	$1.45M ₿513.66
3481	LOULOU LOULOU	$0.001447	-3.36	$1.44M	$0.001504	$0.001427	$21.34K	$1.44M	$1.44M
3484	OpenOcean OOE	$0.002853 ₿0.00000029	4.29	$1.44M ₿148.08	$0.002899 ₿0.00000029	$0.002731 ₿0.00000029	$37.69K ₿5.56	$2.86M ₿293.51	$1.44M ₿148.08
3485	OSCAR OSCAR	$0.00161	6.70	$1.44M	$0.001643	$0.001473	$122.94K	$1.44M	$1.44M
3486	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.71 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3487	XAYA WCHI	$0.02491 ₿0.0000011	-1.25	$1.44M ₿65.79	$0.02553 ₿0.0000011	$0.02478 ₿0.0000011	$220.61 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3488	Tidecoin TDC	$0.07693	-4.07	$1.44M	$0.08137	$0.07678	$441.37	$1.44M	$1.44M
3491	TOP Network TOP	$0.00009595 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009592 ₿0.0000000038	$43.88K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3495	RWA Inc. RWA	$0.004108	-3.90	$1.43M	$0.004336	$0.004094	$164.47K	$4.04M	$1.43M
3498	CryoDAO CRYO	$0.5381 ₿0.000018	-3.08	$1.41M ₿0	$0.5706 ₿0.000022	$0.5348 ₿0.000017	$5.01K ₿0.43	$2.38M ₿79.71	$1.41M ₿0
3502	Carnomaly CARR	$0.0008057 ₿0.000000068	-21.27	$1.41M ₿0	$0.001145 ₿0.000000076	$0.0008057 ₿0.000000062	$40.56K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3503	WOZX WOZX	$0.002276 ₿0.00000010	-2.17	$1.41M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.69K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3505	Fud the Pug FUD	$0.00000002447 ₿0.0000000000061	36.16	$1.41M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000001743 ₿0.0000000000056	$30.25K ₿22.64	$1.85M ₿616.68	$1.41M ₿0
3506	Billy BILLY	$0.001435	-5.60	$1.41M	$0.001527	$0.001429	$439.91K	$1.41M	$1.41M
3507	Domi DOMI	$0.003005 ₿0.00000069	-2.39	$1.38M ₿242.58	$0.003152 ₿0.00000073	$0.00301 ₿0.00000068	$13.67K ₿4.05	$3.01M ₿692.83	$1.38M ₿242.58
3508	Wrapped eHMND (eHMND) WEHMND	$0.008996 ₿0.0000038	-2.48	$1.41M ₿0	$0.009579 ₿0.0000039	$0.008999 ₿0.0000038	$13.39K ₿0.24	$3.6M	$1.41M ₿0
3509	Shade Protocol SHD	$0.2726 ₿0.000085	-2.32	$1.4M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$214.29K ₿4.98	$2.74M ₿857.81	$1.4M ₿227.79
3510	Inter Stable Token IST	$0.9977 ₿0.000014	-0.43	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$4.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3515	Gui Inu GUI	$0.00000252 ₿0.00000000057	0.04	$1.4M ₿206.08	$0.00000264 ₿0.00000000066	$0.00000251 ₿0.00000000056	$220.52K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3516	Celer Bridged WETH (Astar) WETH	$3,373.13	-0.13	$1.39M	$3,461.17	$3,368.83	$6.57K	$1.39M	$1.39M
3517	SuiAI SUAI	$0.00139	-1.16	$1.4M	$0.00152	$0.001358	$13.57K	$1.4M	$1.4M
3518	Humanode HMND	$0.008926 ₿0.0000038	-3.48	$1.39M ₿175.75	$0.009776 ₿0.0000039	$0.008909 ₿0.0000037	$219.74K ₿7.47	$3.57M ₿1.55K	$1.39M ₿175.75
3520	MagicCraft MCRT	$0.0002762 ₿0.000000032	-2.95	$1.39M ₿135.45	$0.0002972 ₿0.000000039	$0.0002727 ₿0.000000032	$253.38K ₿10.33	$1.99M ₿202.58	$1.39M ₿135.45
3523	Shrub SHRUB	$0.001465	4.87	$1.38M	$0.001482	$0.001382	$315.52K	$1.39M	$1.38M
3525	Ta-da TADA	$0.002047 ₿0.0000032	-1.87	$1.38M ₿195.92	$0.002244 ₿0.0000033	$0.002036 ₿0.0000032	$154.72K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3526	Hum(AI)n Web3 DOME	$0.00001517 ₿0.0000000076	7.15	$1.38M ₿206.46	$0.00001525 ₿0.0000000078	$0.00001411 ₿0.0000000076	$82.68K ₿7.95	$1.52M ₿765.08	$1.38M ₿206.46
3529	BoxBet BXBT	$0.01606 ₿0.0000026	1.52	$1.38M ₿201.19	$0.01609 ₿0.0000027	$0.0158 ₿0.0000026	$89.61K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3530	AgriDex AGRI	$0.004093	0.04	$1.38M	$0.004131	$0.004066	$11.4K	$4.09M	$1.38M
3533	CyberDEX CYDX	$0.004106	8.61	$1.37M	$0.00417	$0.003767	$6.22K	$6.57M	$1.37M
3534	Hxro HXRO	$0.002216 ₿0.0000013	-11.24	$1.37M ₿867.49	$0.0025 ₿0.0000014	$0.002128 ₿0.0000013	$904.39 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3536	Vtrading VTRADING	$0.00137	1.73	$1.37M	$0.001399	$0.001323	$9.73K	$1.37M	$1.37M
3538	Minted MTD	$0.005882 ₿0.00000073	-3.66	$1.37M ₿144.89	$0.006125 ₿0.00000076	$0.005834 ₿0.00000071	$1.31K ₿0.29	$5.87M ₿686.76	$1.37M ₿144.89
3540	XOXNO XOXNO	$0.02048	2.23	$1.36M	$0.02224	$0.01993	$3.92K	$2.05M	$1.36M
3541	V.SYSTEMS VSYS	$0.0003852 ₿0.000000018	-0.22	$1.36M ₿57.24	$0.0003871 ₿0.000000021	$0.0003845 ₿0.000000017	$606.04K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3542	Kekistan KEK	$0.000003239	-10.03	$1.36M	$0.00000374	$0.00000321	$65.73K	$1.36M	$1.36M
3543	Giko Cat GIKO	$0.1368	-3.71	$1.37M	$0.1436	$0.1321	$17.04K	$1.37M	$1.37M
3548	Rubic RBC	$0.006652 ₿0.00000050	-3.15	$1.36M ₿50.62	$0.007062 ₿0.00000051	$0.006553 ₿0.00000047	$130.61K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3549	SafeCoin SAFE	$0.0433 ₿0.0000015	-1.48	$1.36M ₿49.01	$0.04873 ₿0.0000016	$0.04287 ₿0.0000012	$7.48 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3550	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	-4.46	$1.35M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.76K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3551	Defi-Ira IRA	$0.006129	-4.19	$1.35M	$0.006437	$0.006077	$1.09K	$1.35M	$1.35M
3554	0xBitcoin 0XBTC	$0.1244 ₿0.0000010	-2.23	$1.35M ₿11.41	$0.1309 ₿0.0000010	$0.1223 ₿0.00000094	$1.7K ₿0	$2.61M ₿22.11	$1.35M ₿11.41
3557	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3560	Kaspy KASPY	$0.00000405	8.63	$1.34M	$0.000004179	$0.00000365	$39.96K	$1.34M	$1.34M
3562	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.11	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3565	U Coin U	$0.005338	-1.09	$1.33M	$0.005558	$0.005186	$25.41K	$1.33M	$1.33M
3567	POOH POOH	$0.000000003166 ₿0.00000000000047	-1.17	$1.33M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003153 ₿0.00000000000045	$55.96K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3568	MBP Coin MBP	$0.06658	-3.58	$1.33M	$0.0695	$0.0661	$1.04M	$13.31M	$1.33M
3573	PARSIQ PRQ	$0.004527 ₿0.0000028	1.06	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004449 ₿0.0000026	$175.23 ₿43.82	$1.4M ₿872.98	$1.33M ₿591.61
3574	Ethereum Push Notification Service PUSH	$0.01464 ₿0.0000039	-2.54	$1.32M ₿237.24	$0.01518 ₿0.0000041	$0.01456 ₿0.0000038	$217.73K ₿17	$1.46M ₿393	$1.32M ₿237.24
3578	Numerico NWC	$0.008507 ₿0.0000021	-3.49	$1.32M ₿370.47	$0.009175 ₿0.0000024	$0.008226 ₿0.0000020	$122.41K ₿7.8	$2.24M ₿590.34	$1.32M ₿370.47
3579	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	-1.61	$1.32M ₿435	$0.000000002261 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$169.04 ₿0.81	$1.32M ₿435	$1.32M ₿435
3580	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002236 ₿0.000000021	$0.002215 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3587	Croak $CROAK	$0.0006485	-2.49	$1.31M	$0.0006744	$0.0006445	$9.03K	$1.31M	$1.31M
3589	Kompete KOMPETE	$0.001932 ₿0.00000049	-2.33	$1.31M ₿332.5	$0.001998 ₿0.00000050	$0.001874 ₿0.00000049	$2.64K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3590	Chudjak CHUD	$0.001406	-5.75	$1.3M	$0.00158	$0.001353	$22.67K	$1.3M	$1.3M
3591	Neos Credits NCR	$0.03213 ₿0.0000030	-1.63	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03188 ₿0.0000029	$140.11 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3594	MongCoin MONG	$0.000000001888 ₿0.00000000000025	-0.60	$1.3M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001869 ₿0.00000000000024	$72.95K ₿33.26	$1.3M	$1.3M ₿0
3596	Orbofi AI OBI	$0.0009311 ₿0.00000031	35.19	$1.3M ₿143.74	$0.0009914 ₿0.00000032	$0.0006473 ₿0.00000031	$143.87K ₿6.04	$1.86M ₿633.77	$1.3M ₿143.74
3597	Flamengo Fan Token MENGO	$0.09462 ₿0.0000097	2.48	$1.3M ₿126.5	$0.0951 ₿0.0000097	$0.08921 ₿0.0000094	$108.08K ₿2.2	$2.84M ₿291.89	$1.3M ₿126.5
3603	Amepay AME	$0.001294 ₿0.000000035	-11.50	$1.3M ₿35.52	$0.001499 ₿0.000000041	$0.001064 ₿0.000000035	$59.36K ₿0.84	$1.3M ₿35.52	$1.3M ₿35.52
3607	Guacamole GUAC	$0.00000001313 ₿0.0000000000028	4.45	$1.29M ₿281.4	$0.00000001313 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$37.05K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3608	GEEQ GEEQ	$0.02359 ₿0.0000038	8.51	$1.29M ₿196.42	$0.02369 ₿0.0000040	$0.02171 ₿0.0000038	$243.94K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3611	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3612	TAO INU TAONU	$0.001379 ₿0.00000018	-2.19	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001224 ₿0.00000015	$64.2K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3615	Unitrade TRADE	$0.03576 ₿0.00000018	-0.70	$1.28M ₿6.45	$0.03609 ₿0.00000035	$0.03548 ₿0.00000011	$1.21 ₿0.02	$1.79M ₿9.01	$1.28M ₿6.45
3616	Allbridge ABR	$0.06302 ₿0.0000055	-0.64	$1.28M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$27.67 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3617	IRISnet IRIS	$0.0007899 ₿0.00000054	-2.93	$1.28M ₿884.57	$0.0008179 ₿0.00000057	$0.0007816 ₿0.00000054	$24.9K ₿56.54	$1.58M ₿1.1K	$1.28M ₿884.57
3620	Ethernity Chain ERN	$0.05298 ₿0.000089	-0.24	$1.27M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$321.91 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3621	Defit DEFIT	$0.04056 ₿0.0000030	-2.55	$1.27M ₿85.4	$0.04183 ₿0.0000031	$0.04008 ₿0.0000030	$1.23K ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3622	Rally RLY	$0.0002539 ₿0.00000025	-5.62	$1.27M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002353 ₿0.00000024	$43.36K ₿36.1	$3.81M ₿3.81K	$1.27M ₿1.27K
3625	Gari Network GARI	$0.00191 ₿0.00000048	-4.56	$1.26M ₿210.12	$0.002022 ₿0.00000049	$0.001905 ₿0.00000047	$153.78K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3629	MAD MAD	$0.00000126	0.31	$1.26M	$0.0000013	$0.00000125	$319.62K	$1.26M	$1.26M
3630	OneFinity ONE	$0.04977 ₿0.0000058	-0.52	$1.26M ₿116.62	$0.05313 ₿0.	$0.04948 ₿0.	$5.26K ₿0	$1.74M ₿148.82	$1.26M ₿116.62
3635	Unchain X UNX	$0.003153	-0.44	$1.26M	$0.003191	$0.003127	$181.92K	$31.34M	$1.26M
3636	KANGO KANGO	$0.00000438	-17.99	$1.26M	$0.000005339	$0.00000423	$137.75K	$1.26M	$1.26M
3637	Fold FLD	$0.0009926 ₿0.000000071	0.50	$1.26M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$16.23K ₿0.72	$2.63M ₿188.47	$1.26M ₿56.61
3638	TON FISH MEMECOIN FISH	$0.000000004175 ₿0.0000000000013	-3.18	$1.26M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000004178 ₿0.0000000000013	$11.35K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3639	Sallar ALL	$0.0004826	-5.50	$1.26M	$0.0005239	$0.0004801	$3.97K	$1.26M	$1.26M
3644	Libra Incentix LIXX	$0.0001875 ₿0.000000061	-6.41	$1.25M ₿411.6	$0.0002047 ₿0.000000061	$0.00009862 ₿0.000000058	$29.43K ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3651	Mner Club LTMNER	$1.52	-3.89	$1.25M	$1.59 ₿0.	$1.51 ₿0.	$20.15K ₿0	$1.39M	$1.25M
3652	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.08	$14.16K ₿7.92	$1.24M	$1.24M ₿0
3653	PLEARN PLN	$0.01375 ₿0.0000018	10.28	$1.24M ₿153.8	$0.01456 ₿0.0000019	$0.01247 ₿0.0000018	$150.47K ₿1.08	$4.73M ₿647.65	$1.24M ₿153.8
3655	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$701.77 ₿0.0068	$669.07 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3657	Waterfall WATER	$0.0002217	-14.04	$1.23M	$0.0002963	$0.0001998	$12.79K	$5.73M	$1.23M
3661	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3662	Celsius Network CEL	$0.03435 ₿0.0000029	-5.61	$1.23M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$203.66K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3664	Tron Bull BULL	$0.001227	-1.10	$1.23M	$0.001243	$0.001223	$26.01	$1.23M	$1.23M
3669	LockTrip LOC	$0.07408 ₿0.0000033	-0.61	$1.22M ₿54.8	$0.07535 ₿0.0000033	$0.07376 ₿0.0000033	$69.16 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}