Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3473	V.SYSTEMS VSYS	$0.0004276 ₿0.000000018	11.12	$1.5M ₿57.24	$0.0004258 ₿0.000000021	$0.0003829 ₿0.000000017	$364.68K ₿26.59	$3.01M ₿123.1	$1.5M ₿57.24
3474	Abyss Token ABYSS	$0.006667 ₿0.00000016	-10.90	$1.52M ₿38.03	$0.007601 ₿0.00000016	$0.006597 ₿0.00000015	$62.92K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3478	XAYA WCHI	$0.0263 ₿0.0000011	-0.55	$1.51M ₿65.79	$0.02712 ₿0.0000011	$0.02596 ₿0.0000011	$285.86 ₿0.26	$2.03M ₿88.29	$1.51M ₿65.79
3479	Reddcoin RDD	$0.00004483 ₿0.0000000016	-6.41	$1.51M ₿52.36	$0.00004918 ₿0.0000000019	$0.00004476 ₿0.0000000016	$109.45 ₿0.04	$1.51M	$1.51M ₿52.36
3481	Billy BILLY	$0.001535	0.91	$1.51M	$0.001581	$0.001521	$474.66K	$1.51M	$1.51M
3484	Ispolink ISP	$0.0001622 ₿0.000000050	2.53	$1.51M ₿151.61	$0.0001645 ₿0.000000051	$0.0001562 ₿0.000000049	$144.88K ₿7.3	$1.59M ₿504	$1.51M ₿151.61
3485	nomnom NOMNOM	$0.001511	6.10	$1.51M	$0.002237	$0.001424	$456.1K	$1.51M	$1.51M
3487	CANTO CANTO	$0.002471 ₿0.0000031	7.61	$1.5M ₿1.84K	$0.00247 ₿0.0000033	$0.002166 ₿0.0000031	$242.69 ₿137.83	$2.47M ₿3.16K	$1.5M ₿1.84K
3488	MBP Coin MBP	$0.07516	9.21	$1.5M	$0.07548	$0.06869	$803.44K	$15.03M	$1.5M
3497	PirateCash PIRATE	$0.02218 ₿0.00000036	-1.21	$1.49M ₿20.99	$0.02258 ₿0.00000036	$0.02199 ₿0.00000035	$967.83K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3500	Dotcom Y2K	$0.001489	1.02	$1.49M	$0.001589	$0.001458	$23.8K	$1.49M	$1.49M
3501	MagicCraft MCRT	$0.0002946 ₿0.000000032	0.78	$1.49M ₿135.45	$0.0005121 ₿0.000000039	$0.0002924 ₿0.000000032	$657.38K ₿10.33	$2.12M ₿202.58	$1.49M ₿135.45
3502	PoSciDonDAO Token SCI	$0.294	3.13	$1.48M	$0.2988	$0.2847	$6.52K	$5.56M	$1.48M
3504	Croak $CROAK	$0.0007349	10.08	$1.48M	$0.0007337	$0.0006655	$15.5K	$1.48M	$1.48M
3509	Mirror Protocol MIR	$0.009437 ₿0.0000010	-1.80	$1.47M ₿165.81	$0.009628 ₿0.0000011	$0.00922 ₿0.0000010	$1.73K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3510	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3515	Celer Bridged WETH (Astar) WETH	$3,539.8	0.55	$1.46M	$3,615.98	$3,492.77	$7.92K	$1.46M	$1.46M
3516	WOZX WOZX	$0.002358 ₿0.00000010	3.49	$1.46M ₿64.05	$0.002402 ₿0.00000010	$0.002276 ₿0.000000098	$216.57 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3518	CryoDAO CRYO	$0.5533 ₿0.000018	-0.20	$1.45M ₿0	$0.559 ₿0.000022	$0.5428 ₿0.000017	$3K ₿0.43	$2.44M ₿79.71	$1.45M ₿0
3520	OpenOcean OOE	$0.00288 ₿0.00000029	0.66	$1.45M ₿148.08	$0.002977 ₿0.00000029	$0.002849 ₿0.00000029	$54.51K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3522	BitCore BTX	$0.07308 ₿0.0000010	-1.73	$1.45M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$38.55 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3524	Serenity SERSH	$0.03385 ₿0.0000090	0.61	$1.45M ₿39.65	$0.03394 ₿0.0000099	$0.03325 ₿0.0000085	$19.24K ₿105.58	$3.36M ₿899.69	$1.45M ₿39.65
3525	Waterfall WATER	$0.0002612	-0.28	$1.45M	$0.0002731	$0.0002459	$9.6K	$6.73M	$1.45M
3529	Kekistan KEK	$0.00000344	2.03	$1.44M	$0.00000396	$0.00000334	$58.37K	$1.44M	$1.44M
3532	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-0.54	$1.44M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$1.85K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3533	Defi-Ira IRA	$0.006549	0.80	$1.44M	$0.006823	$0.006414	$1.53K	$1.44M	$1.44M
3534	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.73 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3538	ISKRA Token ISK	$0.002663 ₿0.0000036	-2.51	$1.43M ₿513.66	$0.002765 ₿0.0000036	$0.002665 ₿0.0000034	$11.77K ₿1.86	$2.66M ₿3.64K	$1.43M ₿513.66
3539	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.10	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009579 ₿0.0000000038	$513.43K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3542	SafeCoin SAFE	$0.04555 ₿0.0000015	1.92	$1.42M ₿49.01	$0.046 ₿0.0000016	$0.03333 ₿0.0000012	$11.94 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3543	Emorya Finance EMR	$0.001704 ₿0.00000021	-4.27	$1.42M ₿0	$0.001797 ₿0.00000024	$0.001684 ₿0.00000021	$71.75K ₿8.33	$1.7M ₿6.69	$1.42M ₿0
3545	AgriDex AGRI	$0.004219	-3.54	$1.42M	$0.004378	$0.004168	$11.54K	$4.22M	$1.42M
3546	Sallar ALL	$0.0005437	4.55	$1.42M	$0.0005611	$0.0005177	$5K	$1.42M	$1.42M
3547	Minted MTD	$0.006063 ₿0.00000073	3.25	$1.42M ₿144.89	$0.006149 ₿0.00000076	$0.005861 ₿0.00000071	$3.31K ₿0.29	$6.08M ₿686.76	$1.42M ₿144.89
3548	BoxBet BXBT	$0.01654 ₿0.0000026	0.66	$1.41M ₿201.19	$0.01667 ₿0.0000027	$0.01642 ₿0.0000026	$91.44K ₿0.23	$1.58M ₿257.55	$1.41M ₿201.19
3550	UFO Gaming UFO	$0.00000005433 ₿0.000000000017	-0.36	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$39.87K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3551	XOXNO XOXNO	$0.02132	3.33	$1.41M	$0.0218	$0.02042	$2.4K	$2.13M	$1.41M
3553	Giko Cat GIKO	$0.1411	-4.10	$1.41M	$0.15	$0.1398	$17.81K	$1.41M	$1.41M
3554	Jones DAO JONES	$0.272 ₿0.000011	-6.07	$1.41M ₿58.69	$0.2953 ₿0.000011	$0.2668 ₿0.000011	$8.24K ₿0.47	$2.72M ₿114.1	$1.41M ₿58.69
3555	Chudjak CHUD	$0.001521	3.09	$1.41M	$0.001569	$0.001444	$10.43K	$1.41M	$1.41M
3556	Inter Stable Token IST	$1 ₿0.000014	-0.24	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.75K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3557	Octavia VIA	$0.01403 ₿0.000015	-1.78	$1.4M ₿227.94	$0.01623 ₿0.000017	$0.01238 ₿0.000015	$115.8K ₿8.95	$1.4M ₿1.59K	$1.4M ₿227.94
3558	Vtrading VTRADING	$0.001403	2.39	$1.4M	$0.001409	$0.001365	$9.47K	$1.4M	$1.4M
3560	Domi DOMI	$0.003046 ₿0.00000069	-1.02	$1.4M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.16K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3561	Kompete KOMPETE	$0.002076 ₿0.00000049	1.82	$1.4M ₿332.5	$0.002147 ₿0.00000050	$0.002037 ₿0.00000049	$6.68K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3562	Shade Protocol SHD	$0.2725 ₿0.000085	-2.36	$1.4M ₿227.79	$0.2798 ₿0.000087	$0.2706 ₿0.000083	$216.54K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3563	Populous PPT	$0.03855 ₿0.00000073	12.76	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03412 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3564	Hxro HXRO	$0.002249 ₿0.0000013	0.42	$1.4M ₿867.49	$0.00229 ₿0.0000014	$0.002232 ₿0.0000013	$61.17 ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3567	CyberDEX CYDX	$0.004161	7.89	$1.39M	$0.004222	$0.003819	$6.04K	$6.66M	$1.39M
3568	Ta-da TADA	$0.002057 ₿0.0000032	-0.67	$1.38M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$169.44K ₿3.84	$2.04M ₿3.28K	$1.38M ₿195.92
3572	POOH POOH	$0.00000000329 ₿0.00000000000047	-0.13	$1.39M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$57.87K ₿26.13	$1.39M ₿199.37	$1.39M ₿199.37
3573	Paint Swap BRUSH	$0.004503 ₿0.00000047	-8.28	$1.38M ₿171.63	$0.005032 ₿0.00000049	$0.004468 ₿0.00000045	$13.56K ₿0.74	$1.38M ₿178.98	$1.38M ₿171.63
3574	Talken TALK	$0.00434 ₿0.0000036	3.85	$1.38M ₿724.25	$0.004476 ₿0.0000036	$0.003969 ₿0.0000034	$50K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3576	Tidecoin TDC	$0.07397	-5.86	$1.38M	$0.07878	$0.07395	$386.14	$1.38M	$1.38M
3577	Shiba Predator QOM	$0.000000002304 ₿0.00000000000072	0.10	$1.38M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002283 ₿0.00000000000072	$116.77 ₿0.81	$1.38M ₿435	$1.38M ₿435
3578	Witch Token WITCH	$0.03594 ₿0.0000043	-0.39	$1.38M ₿116.31	$0.03997 ₿0.0000043	$0.0347 ₿0.0000038	$10.05K ₿4.13	$3.58M ₿430.77	$1.38M ₿116.31
3581	OSCAR OSCAR	$0.001542	4.77	$1.38M	$0.001592	$0.001434	$121.3K	$1.38M	$1.38M
3588	Solchat CHAT	$0.1524 ₿0.000092	2.37	$1.36M ₿820.77	$0.1555 ₿0.00010	$0.1402 ₿0.000091	$67.94K ₿22.69	$1.36M ₿837.99	$1.36M ₿820.77
3589	RWA Inc. RWA	$0.003943	-1.95	$1.37M	$0.004145	$0.003941	$165.4K	$3.88M	$1.37M
3590	Ethereum Push Notification Service PUSH	$0.0152 ₿0.0000039	0.38	$1.37M ₿237.24	$0.01544 ₿0.0000041	$0.01495 ₿0.0000038	$317.54K ₿17	$1.52M ₿393	$1.37M ₿237.24
3592	Evercraft Ecotechnologies ECET	$0.001982	1.20	$1.37M	$0.001999	$0.001896	$168.92	$1.56M	$1.37M
3593	Defit DEFIT	$0.04355 ₿0.0000030	-0.12	$1.37M ₿85.4	$0.04457 ₿0.0000031	$0.04273 ₿0.0000030	$97.97 ₿0.09	$2.18M ₿151.39	$1.37M ₿85.4
3597	Kaspy KASPY	$0.000004099	3.92	$1.36M	$0.000004169	$0.000003899	$35.62K	$1.36M	$1.36M
3598	0xBitcoin 0XBTC	$0.1255 ₿0.0000010	-0.13	$1.35M ₿11.41	$0.1281 ₿0.0000010	$0.1237 ₿0.00000094	$806.25 ₿0	$2.62M ₿22.11	$1.35M ₿11.41
3603	GHOST by McAfee GHOST	$0.04807 ₿0.0000012	-52.44	$1.36M ₿31.13	$0.1011 ₿0.0000013	$0.03703 ₿0.0000012	$12.08K ₿0.06	$1.36M ₿31.13	$1.36M ₿31.13
3604	Skibidi Toilet SKBDI	$0.01806	1.35	$1.35M	$0.01874	$0.01782	$447.32K	$1.35M	$1.35M
3605	Mner Club LTMNER	$1.65	2.17	$1.35M	$1.66 ₿0.	$1.57 ₿0.	$25.99K ₿0	$1.51M	$1.35M
3606	Rally RLY	$0.0002731 ₿0.00000025	10.15	$1.35M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002479 ₿0.00000024	$30.96K ₿36.1	$4.05M ₿3.81K	$1.35M ₿1.27K
3607	Roko Network ROKO	$0.000006499 ₿0.00000000097	-4.44	$1.35M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$70.65K ₿2.5	$2.4M ₿360.08	$1.35M ₿191.75
3609	Amepay AME	$0.001351 ₿0.000000035	9.38	$1.35M ₿35.52	$0.001403 ₿0.000000041	$0.001171 ₿0.000000035	$55.75K ₿0.84	$1.35M ₿35.52	$1.35M ₿35.52
3611	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3614	HeadStarter HST	$0.007149 ₿0.00000047	7.86	$1.35M ₿68.02	$0.007296 ₿0.00000048	$0.006552 ₿0.00000045	$164.54 ₿1.53	$17.86M ₿1.18K	$1.35M ₿68.02
3615	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$552.39 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3616	RNT RNT	$0.001344	1.34	$1.34M	$0.001368	$0.001306	$11.64K	$1.34M	$1.34M
3618	Ethernity Chain ERN	$0.05594 ₿0.000089	-0.34	$1.34M ₿1.84K	$0.05733 ₿0.000094	$0.05274 ₿0.000089	$1.44K ₿66.47	$1.68M ₿2.67K	$1.34M ₿1.84K
3621	Prism PRISM	$0.0007287 ₿0.000000051	-12.78	$1.34M ₿95.37	$0.0008534 ₿0.000000053	$0.0007125 ₿0.000000049	$13.18K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3623	KANGO KANGO	$0.00000465	4.57	$1.34M	$0.000004819	$0.000004439	$126.21K	$1.34M	$1.34M
3624	Libra Incentix LIXX	$0.0001997 ₿0.000000061	12.55	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$19.92K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3627	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.12	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01438 ₿0.00000011	$2.2K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3632	MongCoin MONG	$0.000000001927 ₿0.00000000000025	-2.40	$1.33M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001909 ₿0.00000000000024	$81.41K ₿33.26	$1.33M	$1.33M ₿0
3633	IRISnet IRIS	$0.0008217 ₿0.00000054	1.36	$1.34M ₿884.57	$0.0008332 ₿0.00000057	$0.0008079 ₿0.00000054	$24.41K ₿56.54	$1.65M ₿1.1K	$1.34M ₿884.57
3638	Hum(AI)n Web3 DOME	$0.00001454 ₿0.0000000076	-4.59	$1.33M ₿206.46	$0.00001537 ₿0.0000000078	$0.0000145 ₿0.0000000076	$88.96K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3641	Fold FLD	$0.001045 ₿0.000000071	1.94	$1.32M ₿56.61	$0.001056 ₿0.000000072	$0.001019 ₿0.000000065	$8.15K ₿0.72	$2.77M ₿188.47	$1.32M ₿56.61
3647	MSTR2100 MSTR	$0.064	18.45	$1.32M	$0.06431	$0.05373	$458.16K	$1.32M	$1.32M
3648	U Coin U	$0.005278	-4.53	$1.32M	$0.005549	$0.005208	$25.02K	$1.32M	$1.32M
3651	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002322 ₿0.000000021	$0.002301 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3652	Unchain X UNX	$0.003308	0.89	$1.32M	$0.003323	$0.003235	$175.25K	$32.69M	$1.32M
3655	Skycoin SKY	$0.0555 ₿0.00000042	1.67	$1.31M ₿9.27	$0.05604 ₿0.00000042	$0.05398 ₿0.00000042	$1.49M ₿0.01	$5.54M ₿42.12	$1.31M ₿9.27
3656	Gui Inu GUI	$0.000002349 ₿0.00000000057	-1.51	$1.3M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000233 ₿0.00000000056	$185.95K ₿11.84	$1.82M ₿445.18	$1.3M ₿206.08
3657	TON FISH MEMECOIN FISH	$0.000000004345 ₿0.0000000000013	-0.70	$1.31M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004323 ₿0.0000000000013	$9.2K ₿17.97	$1.77M ₿563.71	$1.31M ₿414.95
3662	Allbridge ABR	$0.0636 ₿0.0000055	3.37	$1.3M ₿54.31	$0.06379 ₿0.0000058	$0.06129 ₿0.0000052	$1.2K ₿0.33	$6.17M ₿541.97	$1.3M ₿54.31
3664	Ryo Currency RYO	$0.0218 ₿0.00000026	1.90	$1.24M ₿13.6	$0.02186 ₿0.00000044	$0.01812 ₿0.00000021	$3.23K ₿0.1	$1.84M ₿23.22	$1.24M ₿13.6
3665	Unitrade TRADE	$0.03632 ₿0.00000018	1,636.47	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3667	Sharpe AI SAI	$0.003801	1.75	$1.3M	$0.003873	$0.003698	$304.93K	$3.8M	$1.3M
3669	FRIC FRIC	$0.001294	1.06	$1.29M	$0.001326	$0.001271	$186.23K	$1.29M	$1.29M
3670	Flamengo Fan Token MENGO	$0.09317 ₿0.0000097	-0.88	$1.29M ₿126.5	$0.09425 ₿0.0000097	$0.0921 ₿0.0000094	$81.39K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3671	LIMBO LIMBO	$0.001293	-0.67	$1.29M	$0.001347	$0.001292	$79.42K	$1.29M	$1.29M
3672	Skyhash SKH	$0.06557	6.34	$1.29M	$0.06561	$0.06106	$31.61K	$6.49M	$1.29M
3673	GEEQ GEEQ	$0.02373 ₿0.0000038	2.79	$1.29M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$246.57K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3674	STEAM STEAM	$0.00543	6.51	$1.29M	$0.005519	$0.005045	$3.96K	$5.41M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}