Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Mirror Protocol MIR	$0.007327 ₿0.0000010	-3.07	$1.14M ₿165.81	$0.007683 ₿0.0000011	$0.007295 ₿0.0000010	$1.11K ₿5.82	$2.72M ₿393.75	$1.14M ₿165.81
3541	FlowX Finance FLX	$0.172 ₿0.000016	-10.10	$1.14M ₿19.2	$0.1948 ₿0.000018	$0.172 ₿0.000016	$3.37K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3546	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005314 ₿0.000000061	$0.005044 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3548	Sperax USD USDS	$0.999 ₿0.000014	-0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$28.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	Ethos ETHOS	$0.0006501	-1.72	$1.14M	$0.0007058	$0.0006478	$25.9	$3.25M	$1.14M
3551	Molecules of Korolchuk IP-NFT VITA-FAST	$1.13 ₿0.000078	-10.63	$1.13M ₿78.43	$1.28	$1.13	$91.99 ₿0	$1.13M ₿78.43	$1.13M ₿78.43
3553	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0187 ₿0.00000021	$0.0146 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3556	XELS XELS	$0.0576 ₿0.0000054	-1.18	$1.13M ₿105.45	$0.0583 ₿0.0000054	$0.05758 ₿0.0000052	$63.54K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3559	SolanaHub staked SOL RASOL	$145.57	-6.83	$1.12M	$160.37	$144.24	$2.72K	$1.12M	$1.12M
3560	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-2.30	$1.13M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$3.21K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3561	AIRian AIR	$0.007187	-11.27	$1.13M	$0.008208	$0.006998	$124.4K	$7.16M	$1.13M
3562	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001891 ₿0.000000021	$0.001873 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3563	Shiba Predator QOM	$0.00000000187 ₿0.00000000000072	-5.01	$1.12M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001866 ₿0.00000000000072	$404.94 ₿0.81	$1.12M ₿435	$1.12M ₿435
3566	MicrovisionChain SPACE	$0.1663 ₿0.00027	4.63	$1.12M ₿737.72	$0.1722 ₿0.00028	$0.1564 ₿0.00027	$16.6K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3571	IDRX IDRX	$0.00005989 ₿0.00000000090	0.11	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005981 ₿0.00000000089	$21.91K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3577	Reploy RAI	$0.1106	-13.84	$1.11M	$0.129	$0.1102	$309.89K	$1.11M	$1.11M
3579	Unchain X UNX	$0.002746	0.03	$1.11M	$0.002788	$0.00271	$163.64K	$27.07M	$1.11M
3580	Ethereum Push Notification Service PUSH	$0.01226 ₿0.0000039	-1.20	$1.11M ₿237.24	$0.01247 ₿0.0000041	$0.01222 ₿0.0000038	$358.45K ₿17	$1.23M ₿393	$1.11M ₿237.24
3582	Ispolink ISP	$0.000119 ₿0.000000050	-8.31	$1.11M ₿151.61	$0.0001304 ₿0.000000051	$0.0001176 ₿0.000000049	$197.98K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3584	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3586	Optim Finance O	$0.0626	-9.00	$1.1M	$0.07007	$0.06261	$10.21	$1.57M	$1.1M
3590	BoxBet BXBT	$0.01282 ₿0.0000026	-2.99	$1.1M ₿201.19	$0.01328 ₿0.0000027	$0.01273 ₿0.0000026	$91.03K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3592	Carbon Browser CSIX	$0.001209 ₿0.0000011	-6.23	$1.1M ₿438.87	$0.001303 ₿0.0000011	$0.001168 ₿0.0000011	$2.8M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3594	daCat DACAT	$0.000000002712 ₿0.000000000000091	-7.01	$1.09M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$975.59 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3596	catwifhat $CWIF	$0.00000003639 ₿0.0000000000041	-8.84	$1.09M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003638 ₿0.0000000000041	$7.64K ₿11.28	$1.09M	$1.09M ₿0
3597	Rubic RBC	$0.005286 ₿0.00000050	-5.40	$1.09M ₿50.62	$0.005671 ₿0.00000051	$0.00517 ₿0.00000047	$148.58K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3598	AVAX HAS NO CHILL NOCHILL	$0.000703 ₿0.00000022	-14.66	$1.09M ₿348.28	$0.0008276 ₿0.00000024	$0.0007002 ₿0.00000021	$77.39K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3602	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	-15.85	$1.09M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$31.07K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3603	Kompete KOMPETE	$0.00161 ₿0.00000049	-3.09	$1.09M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$2.97K ₿0.23	$1.37M ₿418.25	$1.09M ₿332.5
3604	Azuro Protocol AZUR	$0.004486	-4.56	$1.08M	$0.004779	$0.004476	$113.94K	$4.48M	$1.08M
3608	Koinos KOIN	$0.01266 ₿0.000011	-0.19	$1.08M ₿468.65	$0.0138 ₿0.000012	$0.01266 ₿0.000011	$1.06K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3610	Dtravel TRVL	$0.002385 ₿0.0000010	-7.60	$1.08M ₿317.13	$0.002615 ₿0.0000011	$0.002338 ₿0.0000010	$437.22K ₿2.81	$2.38M ₿1.04K	$1.08M ₿317.13
3611	BitCore BTX	$0.05446 ₿0.0000010	-5.42	$1.08M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$57.26 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3613	Billy BILLY	$0.001097	-9.03	$1.08M	$0.00126	$0.001086	$394.07K	$1.08M	$1.08M
3614	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.87 ₿0.00010	$6.64 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3616	Sharpe AI SAI	$0.003331	-6.54	$1.08M	$0.003574	$0.003317	$137.61K	$3.33M	$1.08M
3618	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3622	Simmi Token SIMMI	$0.00001071	-5.74	$1.07M	$0.0000115	$0.00001064	$131.41K	$1.07M	$1.07M
3626	Bficoin BFIC	$0.5626 ₿0.00017	2.04	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$658.29 ₿89.87	$11.82M ₿3.73K	$1.06M ₿335.42
3627	UDAO UDAO	$0.1023	-1.65	$1.06M	$0.1047	$0.102	$113.1K	$20.54M	$1.06M
3628	SolForge Fusion SFG	$0.1537	-7.80	$1.06M	$0.1716	$0.1532	$2.77K	$12.98M	$1.06M
3629	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3631	Celsius Network CEL	$0.0296 ₿0.0000029	-5.21	$1.06M ₿1.26K	$0.03174 ₿0.0000032	$0.02947 ₿0.0000029	$202.1K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3632	Silo Finance [OLD] SILO	$0.01004 ₿0.0000014	-3.40	$1.06M ₿455.88	$0.01059 ₿0.0000015	$0.01004 ₿0.0000014	$1.83K ₿0.33	$10.05M ₿1.48K	$1.06M ₿455.88
3634	Sallar ALL	$0.0004053	-6.21	$1.05M	$0.0004551	$0.0003986	$7.5K	$1.05M	$1.05M
3635	ScPrime SCP	$0.01872 ₿0.0000025	-0.76	$1.05M ₿137.29	$0.01886 ₿0.0000025	$0.01861 ₿0.0000023	$3.28K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3639	Dotcom Y2K	$0.00105	-3.18	$1.05M	$0.00113	$0.001006	$8.37K	$1.05M	$1.05M
3642	Cyberperp CYB	$0.427	-13.71	$1.05M	$0.5003	$0.4112	$2.72K	$4.27M	$1.05M
3643	IRISnet IRIS	$0.0006462 ₿0.00000054	-5.71	$1.05M ₿884.57	$0.0006964 ₿0.00000057	$0.0006234 ₿0.00000054	$24.5K ₿56.54	$1.29M ₿1.1K	$1.05M ₿884.57
3644	higher HIGHER	$0.001041 ₿0.0000010	1.26	$1.04M ₿1.05K	$0.001042 ₿0.0000011	$0.0009498 ₿0.0000010	$171.9K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3646	Multibit MUBI	$0.001098 ₿0.0000021	-6.13	$1.04M ₿2.02K	$0.001183 ₿0.0000023	$0.001085 ₿0.0000019	$371.66K ₿456.09	$1.1M ₿2.13K	$1.04M ₿2.02K
3648	Elastic Finance Token EEFI	$17.88	-1.77	$1.05M	$18.38	$17.69	$4.28K	$1.05M	$1.05M
3652	Boba Oppa BOBAOPPA	$0.0002192 ₿0.0000000081	-6.70	$1.04M ₿0	$0.0002383 ₿0.0000000082	$0.0002188 ₿0.0000000063	$110.23 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3654	Million MM	$1.04 ₿0.000027	-0.15	$1.04M ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$149.18 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3656	Nuritopia NBLU	$0.0004687 ₿0.000000047	-0.16	$1.04M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.46K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3657	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008983 ₿0.00000010	$0.008447 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3661	STEAM STEAM	$0.004333	-5.34	$1.04M	$0.004662	$0.004333	$2.38K	$4.33M	$1.04M
3663	Balance Tokens BALN	$0.04398 ₿0.0000028	13.83	$1.17M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$1.6K ₿0.07	$1.17M ₿41.62	$1.17M ₿0
3665	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3666	FRIC FRIC	$0.001031	-6.89	$1.03M	$0.001136	$0.001001	$156.06K	$1.03M	$1.03M
3670	VitaRNA VITARNA	$0.4508	-10.13	$1.03M	$0.5046	$0.4495	$1.2K	$2.25M	$1.03M
3671	Shyft Network SHFT	$0.0004407 ₿0.00000012	-3.52	$1.04M ₿140.91	$0.0006967 ₿0.00000013	$0.0004334 ₿0.00000012	$14.11K ₿0.81	$1.12M ₿311.19	$1.04M ₿140.91
3672	Cardstack CARD	$0.0003423 ₿0.000000010	-8.96	$1.03M ₿32.28	$0.0004412 ₿0.000000010	$0.0003391 ₿0.0000000094	$34.02K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3675	CANTO CANTO	$0.001685 ₿0.0000031	-3.51	$1.03M ₿1.84K	$0.001772 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3677	Web3 Whales W3W	$0.01093 ₿0.00000090	-1.31	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$2.69K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3679	Optimus AI OPTI	$0.0102 ₿0.0000041	-3.11	$1.02M ₿419.12	$0.01084 ₿0.0000046	$0.009928 ₿0.0000040	$72.41K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3680	Altered State Machine ASTO	$0.00351 ₿0.00000068	-0.92	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.41 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3681	Defi-Ira IRA	$0.004652	-5.95	$1.02M	$0.00501	$0.00461	$312.55	$1.02M	$1.02M
3683	Hemule HEMULE	$0.001041 ₿0.00000025	-6.07	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.00103 ₿0.00000022	$540.35 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3684	Arcas ARCAS	$0.01465 ₿0.0000030	-7.56	$1.02M ₿303.68	$0.02055 ₿0.0000030	$0.01459 ₿0.0000029	$492.3 ₿0.62	$1.46M ₿303.68	$1.02M ₿303.68
3686	Guacamole GUAC	$0.00000001035 ₿0.0000000000028	-3.30	$1.02M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$15.01K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3687	MetaCene MAK	$0.001912	24.04	$1.02M	$0.002161	$0.001507	$245.09K	$1.91M	$1.02M
3689	Kekistan KEK	$0.000002409	-9.91	$1.01M	$0.000002709	$0.000002099	$59.61K	$1.01M	$1.01M
3690	SERO SERO	$0.002282 ₿0.000000067	-6.18	$1.02M ₿27.76	$0.002434 ₿0.000000067	$0.00224 ₿0.000000065	$20.56K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3691	ISKRA Token ISK	$0.001882 ₿0.0000036	-3.27	$1.01M ₿513.66	$0.002015 ₿0.0000036	$0.001811 ₿0.0000034	$18.35K ₿1.86	$1.88M ₿3.64K	$1.01M ₿513.66
3692	Raptoreum RTM	$0.0001676 ₿0.000000019	1.36	$997.41K ₿79.94	$0.0001706 ₿0.000000020	$0.0001649 ₿0.000000019	$22.81K ₿0.3	$3.48M ₿419.79	$997.41K ₿79.94
3694	FAYA FAYA	$0.00000009407 ₿0.0000000000032	0.29	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.29K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3698	Roko Network ROKO	$0.00000477 ₿0.00000000097	-5.72	$992.27K ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$47.62K ₿2.5	$1.76M ₿360.08	$992.27K ₿191.75
3703	Shade Protocol SHD	$0.1939 ₿0.000085	-3.96	$1M ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$208.95K ₿4.98	$1.94M ₿857.81	$1M ₿227.79
3705	Nostra NSTR	$0.009988	-1.00	$998.06K	$0.01041 ₿0.	$0.009705 ₿0.	$45.61K ₿0	$998.06K	$998.06K
3707	Hacash Diamond HACD	$8.17 ₿0.0053	-5.08	$997.74K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.83K ₿1.31	$997.74K ₿482.7	$997.74K ₿0
3708	Harambe on Solana HARAMBE	$0.0009933 ₿0.00000020	-13.29	$998.72K ₿202.51	$0.001176 ₿0.00000027	$0.000995 ₿0.00000020	$7.98K ₿6.74	$998.72K ₿202.51	$998.72K ₿202.51
3711	XOXNO XOXNO	$0.01493	-5.54	$994.95K	$0.01635	$0.01454	$1.18K	$1.49M	$994.95K
3713	Dork Lord DORKY	$0.01425	-24.73	$989.34K	$0.01942	$0.01159	$299.52K	$989.34K	$989.34K
3716	Stable STABLE	$0.9869 ₿0.00010	-7.81	$986.98K ₿0	$1.07 ₿0.00010	$0.9854 ₿0.000095	$18.62 ₿0.06	$986.98K	$986.98K ₿0
3718	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3719	Amepay AME	$0.0009858 ₿0.000000035	-1.39	$985.86K ₿35.52	$0.001005 ₿0.000000041	$0.0009787 ₿0.000000035	$69.24K ₿0.84	$985.86K ₿35.52	$985.86K ₿35.52
3722	Gotti Token GOTTI	$19.51	-9.30	$975.53K	$22.13	$19.51	$390.42	$975.53K	$975.53K
3723	High Yield USD (Base) HYUSD	$1.1	-0.17	$975.69K	$1.11	$1.1	$2.95K	$975.69K	$975.69K
3724	0xBitcoin 0XBTC	$0.08994 ₿0.0000010	-7.14	$973.6K ₿11.41	$0.09833 ₿0.0000010	$0.08885 ₿0.00000094	$100.78 ₿0	$1.89M ₿22.11	$973.6K ₿11.41
3727	Baby BNB BABYBNB	$0.0009709	-8.59	$970.95K	$0.001071 ₿0.	$0.0009693 ₿0.	$167.19K ₿0	$970.95K	$970.95K
3728	XCAD Network XCAD	$0.009446 ₿0.000014	-3.31	$968.91K ₿755.38	$0.009884 ₿0.000015	$0.00942 ₿0.000014	$651.65K ₿94.35	$1.84M ₿2.92K	$968.91K ₿755.38
3729	FOMO FOMO	$0.00000966	-30.25	$965.2K	$0.00001626	$0.00000965	$107.21K	$965.2K	$965.2K
3735	My DeFi Pet DPET	$0.01915 ₿0.00000091	-1.40	$962.19K ₿45.68	$0.02318 ₿0.00000091	$0.01806 ₿0.00000088	$14.83K ₿1.02	$1.92M ₿90.95	$962.19K ₿45.68
3739	V.SYSTEMS VSYS	$0.0002696 ₿0.000000018	-9.36	$958.13K ₿57.24	$0.0003037 ₿0.000000021	$0.0002684 ₿0.000000017	$360.28K ₿26.59	$1.92M ₿123.1	$958.13K ₿57.24
3740	PLEARN PLN	$0.0106 ₿0.0000018	-5.57	$959.32K ₿153.8	$0.01124 ₿0.0000019	$0.01059 ₿0.0000018	$32.52K ₿1.08	$3.65M ₿647.65	$959.32K ₿153.8
3742	Obortech OBOT	$0.004847 ₿0.00000080	6.39	$957.24K ₿158.49	$0.005613 ₿0.00000091	$0.004556 ₿0.00000076	$2.58K ₿2.35	$1.45M ₿240.74	$957.24K ₿158.49
3743	Huobi BTC HBTC	$987.28 ₿0.33	0.37	$957.15K ₿2.98K	$987.26 ₿0.34	$930.03 ₿0.31	$85.23 ₿0	$957.15K ₿2.98K	$957.15K ₿2.98K
3747	MILLI MILLI	$0.00000318 ₿0.000000000065	-13.33	$956.51K ₿0	$0.000003759 ₿0.000000000071	$0.00000309 ₿0.000000000056	$84.83K ₿1.74	$956.51K ₿19.52	$956.51K ₿0
3750	Waterfall WATER	$0.0001699	-0.27	$947.42K	$0.0001788	$0.000169	$12.04K	$4.39M	$947.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}