20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Dotcom Y2K	$0.003716	-5.25	$3.71M	$0.004284	$0.003647	$112.21K	$3.71M	$3.71M
2344	Charles the Chad CHAD	$0.003712	1.43	$3.71M	$0.003931	$0.00347	$6.6K	$3.71M	$3.71M
2345	라디움 VAL	$0.6935 ₿0.000032	-1.34	$3.7M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$57.56K ₿2.98	$6.24M ₿288.92	$3.7M ₿162.83
2349	Solama SOLAMA	$0.005463 ₿0.00000031	-1.65	$3.7M ₿210.78	$0.005798 ₿0.00000033	$0.005428 ₿0.00000031	$47.51K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2350	Feisty Doge NFT NFD	$0.00006584 ₿0.0000000046	0.10	$3.69M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.72K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2351	Unibot UNIBOT	$3.68 ₿0.00026	0.82	$3.67M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$130.7K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2352	Agave Token AGVE	$36.75 ₿0.00076	-2.02	$3.67M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$526.73 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2353	iBTC Network IBTC	$103,220	-0.25	$3.67M	$105,267	$101,962	$15.8	$3.67M	$3.67M
2355	Ta-da TADA	$0.005523 ₿0.0000032	5.01	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005252 ₿0.0000032	$113.19K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2356	Memes AI MEMESAI	$0.003664	6.27	$3.7M	$0.004228	$0.003448	$408.25K	$3.7M	$3.7M
2357	QORPO WORLD QORPO	$0.02252 ₿0.000010	-1.34	$3.68M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$159.11K ₿36.82	$16.89M ₿7.91K	$3.68M ₿465.26
2358	Alltoscan ATS	$0.05804	-3.65	$3.65M	$0.0609	$0.05799	$66.52K	$5.8M	$3.65M
2360	Friend.tech FRIEND	$0.03838	-3.58	$3.64M	$0.04032	$0.03768	$1.1K	$3.64M	$3.64M
2361	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.15	$3.64M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$559.75K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2362	BABB BAX	$0.00004572 ₿0.0000000019	-2.25	$3.64M ₿155.49	$0.00004806 ₿0.0000000020	$0.0000452 ₿0.0000000019	$18.25K ₿1.26	$3.66M ₿157.8	$3.64M ₿155.49
2363	Catcoin CAT	$0.2413 ₿0.00000019	-13.80	$3.64M ₿1.37	$0.2924 ₿0.	$0.2412 ₿0.	$189.35 ₿0	$5.07M	$3.64M ₿1.37
2365	Africarare UBU	$0.01769 ₿0.00000088	-0.41	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$88.46K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2366	ichi.farm ICHI	$0.3906 ₿0.000037	0.64	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$12.39K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2368	Tron Bull Coin TBULL	$0.003614	-8.50	$3.61M	$0.004302	$0.003242	$1.98M	$3.61M	$3.61M
2369	Vtrading VTRADING	$0.003611	1.72	$3.61M	$0.003712	$0.003417	$25.32K	$3.61M	$3.61M
2370	ICB Network ICBX	$0.0004483	13.36	$3.58M	$0.0005069	$0.0003955	$638.99K	$44.74M	$3.58M
2372	LEOX LEOX	$0.07093 ₿0.000017	0.25	$3.59M ₿438.32	$0.07621 ₿0.000018	$0.07057 ₿0.000017	$34.27K ₿3.85	$3.59M ₿1.2K	$3.59M ₿438.32
2373	Realis Worlds REALIS	$0.003753	-0.04	$3.58M	$0.004234	$0.003464	$372.18K	$3.75M	$3.58M
2374	Digits DAO DIGITS	$0.004533 ₿0.00000011	2.30	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2375	TPRO Network TPRO	$0.003125 ₿0.00000030	-5.28	$3.57M ₿363.4	$0.003419 ₿0.00000035	$0.003074 ₿0.00000031	$36.48K ₿4.59	$3.57M ₿363.4	$3.57M ₿363.4
2376	Neutaro NTMPI	$0.02597 ₿0.00000055	-0.74	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$142.73K ₿0.71	$10.39M ₿21.09	$3.56M ₿0
2378	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2380	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$51.9K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2382	Keep3rV1 KP3R	$8.1 ₿0.0014	-1.76	$3.55M ₿763.75	$8.39 ₿0.0015	$8.09 ₿0.0013	$101.35K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2384	Hoge Finance HOGE	$0.00000848 ₿0.00000000039	-8.98	$3.52M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$16.53K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2385	Trabzonspor Fan Token TRA	$0.5368 ₿0.000019	-16.25	$3.51M ₿146.57	$0.6445 ₿0.000019	$0.5373 ₿0.000018	$2.96M ₿36.02	$5.37M ₿193.34	$3.51M ₿146.57
2386	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$19.72K	$3.52M	$3.52M
2387	Skeb SKEB	$0.0003874 ₿0.000000021	-1.67	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.48K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2388	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2389	Okratech Token ORT	$0.004295 ₿0.00000017	20.85	$3.51M ₿62	$0.004987 ₿0.00000020	$0.003551 ₿0.00000015	$672.06K ₿31.58	$3.76M ₿154.96	$3.51M ₿62
2390	Etherisc DIP	$0.009145 ₿0.00000035	-3.80	$3.51M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4.09K ₿0.44	$9.15M ₿355.26	$3.51M ₿136.22
2392	Yield Yak YAK	$350.14 ₿0.0090	-1.55	$3.5M ₿90.91	$368.46 ₿0.0092	$348.25 ₿0.0089	$1.38K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2393	Gamium GMM	$0.0000714 ₿0.000000013	3.68	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.54K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2394	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1938	14.66	$3.49M	$0.1935	$0.1653	$213.63K	$19.38M	$3.49M
2396	KIP KIP	$0.001779	-11.56	$3.48M	$0.002011	$0.001679	$293.01K	$17.74M	$3.48M
2398	AthenaDAO ATH	$0.3982 ₿0.000011	-1.78	$3.48M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.62 ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2399	Cerebrum DAO NEURON	$0.0001624	-4.18	$3.49M	$0.0001745	$0.0001598	$36.1K	$14.02M	$3.49M
2400	U Coin U	$0.01389	-4.49	$3.48M	$0.01469	$0.01367	$267.28K	$3.48M	$3.48M
2401	Dejitaru Tsuka TSUKA	$0.003474 ₿0.00000056	-0.55	$3.47M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$123.58K ₿8.92	$3.47M ₿551	$3.47M ₿551
2402	Klima DAO KLIMA	$0.1836 ₿0.000041	-0.06	$3.48M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$45.86K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2403	Simmi Token SIMMI	$0.00003465	-9.34	$3.47M	$0.00004021	$0.00003343	$181.04K	$3.47M	$3.47M
2404	Bazed Games BAZED	$0.04529 ₿0.0000031	-6.60	$3.46M ₿243.88	$0.0493 ₿0.0000033	$0.04432 ₿0.0000028	$4.52K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Virtua TVK	$0.04053 ₿0.0000031	-9.48	$3.46M ₿565.82	$0.04478 ₿0.0000034	$0.04053 ₿0.0000031	$22.98K ₿4.39	$48.64M ₿3.83K	$3.46M ₿565.82
2407	KIRA Network KEX	$0.01545 ₿0.0000011	-3.12	$3.46M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$195.48K ₿5.51	$4.64M ₿347.99	$3.46M ₿259.83
2408	Wrapped MistCoin WMC	$7.55 ₿0.00036	-4.98	$3.45M ₿0	$8.27 ₿0.00047	$7.54 ₿0.00035	$18.6K ₿8.65	$4.51M ₿80.86	$3.45M ₿0
2409	BRN Metaverse BRN	$0.1364 ₿0.0000095	-2.00	$3.45M ₿215.12	$0.1476 ₿0.000010	$0.1364 ₿0.0000091	$314.69K ₿16.6	$3.83M ₿2.19K	$3.45M ₿215.12
2410	Okayeg OKAYEG	$0.000008219	-19.88	$3.46M	$0.00001051	$0.000007799	$111.01K	$3.46M	$3.46M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06727 ₿0.00000064	$0.06656 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Veno USD VUSD	$0.9983	0.51	$3.46M	$1	$0.9916	$60.67K	$3.46M	$3.46M
2412	Regen REGEN	$0.02321 ₿0.0000010	-1.29	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$752.66 ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2413	SubQuery Network SQT	$0.00145 ₿0.00000043	4.59	$3.44M ₿345.58	$0.001509 ₿0.00000049	$0.001385 ₿0.00000042	$159.35K ₿38.56	$14.65M ₿4.3K	$3.44M ₿345.58
2414	Stargaze STARS	$0.001282 ₿0.00000043	-6.13	$3.44M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.02K ₿9.18	$3.83M ₿1.31K	$3.44M ₿1.09K
2415	메트로놈 MET	$0.4064 ₿0.000022	2.87	$3.44M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$29.23K ₿0.47	$5.84M ₿330.27	$3.44M ₿120.44
2417	Kizuna KIZUNA	$0.000000003567 ₿0.00000000000022	4.10	$3.43M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$110.31K ₿2.75	$3.43M ₿213.6	$3.43M ₿213.6
2418	Machine Xchange Coin MXC	$0.001166 ₿0.00000027	-0.40	$3.43M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.4M ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2419	MINATIVERSE MNTC	$0.6253 ₿0.000036	3.33	$3.4M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$31.59K ₿16.04	$6.43M ₿406.8	$3.4M ₿228.94
2420	Dog Wif Nunchucks NINJA	$0.003422 ₿0.00000017	2.52	$3.42M ₿0	$0.003559 ₿0.00000018	$0.003314 ₿0.00000016	$19.62K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2421	Ctrl CTRL	$0.01657	-5.61	$3.41M	$0.01848	$0.01632	$40.99K	$3.98M	$3.41M
2422	OSMI OSMI	$0.01519	0.11	$3.4M	$0.01522	$0.01502	$161.43K	$3.96M	$3.4M
2423	Dagger XDAG	$0.002673 ₿0.00000010	5.25	$3.41M ₿124.62	$0.002673 ₿0.00000010	$0.002509 ₿0.000000093	$330.52K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2424	Mey Network MEY	$0.03898	10.88	$3.41M	$0.03984	$0.03337	$275.52K	$89.8M	$3.41M
2425	Arcana Network XAR	$0.007121 ₿0.0000027	-6.35	$3.4M ₿0	$0.007791 ₿0.0000028	$0.007064 ₿0.0000026	$152.18K ₿67.02	$7.12M	$3.4M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Terminus TERMINUS	$0.03402	-4.21	$3.41M	$0.03633	$0.03204	$1.6M	$3.41M	$3.41M
2428	Commune AI COMAI	$0.04828 ₿0.000018	-2.68	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$118.18K ₿6.9	$47.96M ₿18.4K	$3.38M ₿1.2K
2430	ZARP Stablecoin ZARP	$0.05438 ₿0.00000075	-0.35	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$30.94K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2431	Optimus AI OPTI	$0.03375 ₿0.0000041	27.70	$3.41M ₿419.12	$0.03414 ₿0.0000046	$0.02643 ₿0.0000040	$112.97K ₿11.32	$3.41M ₿419.12	$3.41M ₿419.12
2432	RabbitX RBX	$0.005664 ₿0.0000013	-0.17	$3.4M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$143.57K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2433	AROK.VC AROK	$0.003396	-14.11	$3.4M	$0.004175	$0.003356	$34.14K	$3.4M	$3.4M
2434	TITAN TITAN	$0.1285	-3.96	$3.39M	$0.1407	$0.1285	$14.99K	$5.14M	$3.39M
2435	블랙코인 BLK	$0.05335 ₿0.00000032	-0.89	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05333 ₿0.00000030	$2.42 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2436	Hasbulla's Cat BARSIK	$0.003386	-1.28	$3.39M	$0.003764	$0.00322	$1.89M	$3.39M	$3.39M
2437	TG.Casino TGC	$0.1534 ₿0.0000051	-33.72	$3.4M ₿372.08	$0.2331 ₿0.0000053	$0.1343 ₿0.0000048	$724.7K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2438	Tardi TARDI	$0.003378	-0.58	$3.38M	$0.004011	$0.003302	$55.96K	$3.38M	$3.38M
2439	Trio (Ordinals) TRIO	$0.8259	2.94	$3.39M	$0.8292	$0.7911	$418.23K	$17.35M	$3.39M
2441	Morpheus Network MNW	$0.08991 ₿0.000015	-2.98	$3.37M ₿565.85	$0.102 ₿0.000015	$0.08989 ₿0.000014	$43.74K ₿2.05	$4.31M ₿722.35	$3.37M ₿565.85
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02931 ₿0.00000028	$0.02676 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Nolus NLS	$0.007002 ₿0.00000078	0.24	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$100.35K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2444	Gala Music MUSIC	$0.02288 ₿0.0000017	-5.91	$3.36M ₿184.09	$0.02504 ₿0.0000017	$0.02221 ₿0.0000017	$144.88K ₿94	$3.36M ₿184.09	$3.36M ₿184.09
2445	FRIC FRIC	$0.00336	-11.31	$3.36M	$0.003942	$0.00329	$478.29K	$3.36M	$3.36M
2446	바이텀 BTM	$0.001864 ₿0.00000016	6.89	$3.36M ₿295.24	$0.001863 ₿0.00000016	$0.001743 ₿0.00000015	$85.11K ₿8.77	$3.92M ₿344.32	$3.36M ₿295.24
2447	룸네트워크 LOOMOLD	$0.004022 ₿0.0000015	-2.12	$3.35M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$246.84K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
2449	LandWolf WOLF	$0.0003348	-3.33	$3.35M	$0.0003548	$0.0003329	$719.3K	$3.35M	$3.35M
2450	Ethereum Push Notification Service PUSH	$0.03707 ₿0.0000039	-3.92	$3.35M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2.1M ₿17	$3.71M ₿393	$3.35M ₿237.24
2451	Zygo The Frog ZYGO	$0.003338	-2.87	$3.34M	$0.003522	$0.003245	$158.88K	$3.34M	$3.34M
2452	Liquina LQNA	$3.11	-2.36	$3.33M	$3.23	$3.11	$15.02K	$3.33M	$3.33M
2453	Meter MTRG	$0.1047 ₿0.000027	11.63	$3.38M ₿985.73	$0.1047 ₿0.000027	$0.09387 ₿0.000025	$35.32K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2454	Blendr Network BLENDR	$0.08296 ₿0.000039	-5.38	$3.33M ₿1.6K	$0.093 ₿0.000044	$0.08301 ₿0.000036	$119.86K ₿45.48	$3.49M ₿1.64K	$3.33M ₿1.6K
2456	DUKO DUKO	$0.0003316 ₿0.000000021	-6.93	$3.33M ₿0	$0.0003913 ₿0.000000026	$0.0003259 ₿0.000000017	$298.77K ₿27.48	$3.33M ₿214.96	$3.33M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Fei USD FEI	$0.997 ₿0.000013	-2.11	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$11.52K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2460	Seedify NFT Space SNFTS	$0.0006566 ₿0.000000060	-3.33	$3.3M ₿281.06	$0.0006944 ₿0.000000061	$0.0006477 ₿0.000000059	$37.18 ₿0.35	$13.13M ₿1.2K	$3.3M ₿281.06
2462	MagicCraft MCRT	$0.0006538 ₿0.000000032	-0.07	$3.29M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$278.32K ₿10.33	$4.71M ₿202.58	$3.29M ₿135.45
2463	Mazze MAZZE	$0.00126 ₿0.00000012	-3.77	$3.29M ₿308.6	$0.001366 ₿0.00000014	$0.001256 ₿0.000000077	$57.65K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}