20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Andy ANDY	$0.001444 ₿0.00000035	7.58	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001342 ₿0.00000017	$4.32K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3472	LOULOU LOULOU	$0.001441	0.43	$1.44M	$0.001519	$0.001432	$10.89K	$1.44M	$1.44M
3474	AgriDex AGRI	$0.004308	-0.62	$1.44M	$0.004479	$0.004264	$29.55K	$4.28M	$1.44M
3476	Kekistan KEK	$0.00000344	0.86	$1.45M	$0.000003509	$0.000003009	$78.06K	$1.45M	$1.45M
3477	Tidecoin TDC	$0.07683	2.21	$1.43M	$0.07781	$0.07488	$85.72	$1.43M	$1.43M
3479	TOP Network TOP	$0.00009597 ₿0.0000000040	0.07	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.66K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3480	360noscope420blazeit MLG	$0.001433	5.11	$1.43M	$0.001439	$0.00136	$220.13K	$1.43M	$1.43M
3481	BitCore BTX	$0.072 ₿0.0000010	3.97	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06926 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3485	OSCAR OSCAR	$0.001593	1.36	$1.42M	$0.001663	$0.001488	$118.01K	$1.42M	$1.42M
3488	Regen REGEN	$0.009528 ₿0.0000010	3.40	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.009111 ₿0.0000010	$698.4 ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3489	Rubic RBC	$0.006842 ₿0.00000050	2.86	$1.41M ₿50.62	$0.007054 ₿0.00000051	$0.006651 ₿0.00000047	$127.21K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3491	Libra Incentix LIXX	$0.0002093 ₿0.000000061	4.36	$1.4M ₿411.6	$0.0002119 ₿0.000000061	$0.000199 ₿0.000000058	$25.35K ₿16.27	$3.14M ₿921.48	$1.4M ₿411.6
3497	Inter Stable Token IST	$0.9981 ₿0.000014	0.14	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.6K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3499	Okayeg OKAYEG	$0.000003319	17.46	$1.4M	$0.00000349	$0.00000283	$54.74K	$1.4M	$1.4M
3502	OpenOcean OOE	$0.002773 ₿0.00000029	3.38	$1.4M ₿148.08	$0.00279 ₿0.00000029	$0.00268 ₿0.00000029	$54.76K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3504	Celer Bridged WETH (Astar) WETH	$3,362.57	1.85	$1.39M	$3,425.81	$3,301.32	$596.19	$1.39M	$1.39M
3505	Mirror Protocol MIR	$0.008884 ₿0.0000010	-1.28	$1.39M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$5.02K ₿5.82	$3.29M ₿393.75	$1.39M ₿165.81
3507	Hxro HXRO	$0.002232 ₿0.0000013	3.37	$1.38M ₿867.49	$0.002313 ₿0.0000014	$0.002159 ₿0.0000013	$625.14 ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3509	Shade Protocol SHD	$0.2689 ₿0.000085	0.21	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$178.94K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3513	Vtrading VTRADING	$0.001379	5.81	$1.38M	$0.001391	$0.001286	$9.45K	$1.38M	$1.38M
3515	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03098 ₿0.00000030	$0.02974 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3518	Prism PRISM	$0.0007416 ₿0.000000051	-4.41	$1.36M ₿95.37	$0.0007782 ₿0.000000053	$0.0007222 ₿0.000000049	$9.56K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3521	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4664 ₿0.0000045	$0.4591 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3523	Tetsuo Coin TETSUO	$0.001366	4.69	$1.36M	$0.001434	$0.001301	$81.94K	$1.36M	$1.36M
3528	BoxBet BXBT	$0.01584 ₿0.0000026	1.96	$1.35M ₿201.19	$0.01605 ₿0.0000027	$0.01552 ₿0.0000026	$89.96K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3529	Optimus AI OPTI	$0.01354 ₿0.0000041	5.81	$1.35M ₿419.12	$0.01422 ₿0.0000046	$0.01278 ₿0.0000040	$78.34K ₿11.32	$1.35M ₿419.12	$1.35M ₿419.12
3530	Domi DOMI	$0.00295 ₿0.00000069	-1.79	$1.36M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$13.04K ₿4.05	$2.95M ₿692.83	$1.36M ₿242.58
3531	Defi-Ira IRA	$0.006159	2.28	$1.35M	$0.006402	$0.006022	$873.17	$1.35M	$1.35M
3533	SafeCoin SAFE	$0.04329 ₿0.0000015	-0.61	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$177.21 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3536	MBP Coin MBP	$0.0675	2.70	$1.35M	$0.07011	$0.06563	$1.3M	$13.5M	$1.35M
3537	Giko Cat GIKO	$0.1348	1.49	$1.35M	$0.1437	$0.1309	$26.42K	$1.35M	$1.35M
3539	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3541	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005694 ₿0.0000000055	$0.0005501 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3542	CryoDAO CRYO	$0.5095 ₿0.000018	-1.08	$1.34M ₿0	$0.5237 ₿0.000022	$0.5073 ₿0.000017	$3.99K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3543	U Coin U	$0.005358	-5.14	$1.34M	$0.005729	$0.005228	$27.63K	$1.34M	$1.34M
3545	"　" "　"	$0.002125	-14.94	$1.34M	$0.002633	$0.002087	$39.1K	$1.34M	$1.34M
3546	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.14	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01438 ₿0.00000011	$2.22K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3547	XCAD Network XCAD	$0.009106 ₿0.000014	-7.98	$1.33M ₿755.38	$0.01021 ₿0.000015	$0.008935 ₿0.000014	$625.48K ₿94.35	$2.1M ₿2.92K	$1.33M ₿755.38
3548	Minted MTD	$0.00574 ₿0.00000073	-0.36	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.76K ₿0.29	$5.73M ₿686.76	$1.33M ₿144.89
3549	UFO Gaming UFO	$0.00000005231 ₿0.000000000017	3.65	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005047 ₿0.000000000017	$40K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3551	Music by Virtuals MUSIC	$0.001335	49.31	$1.33M	$0.001408	$0.000893	$202.75K	$1.33M	$1.33M
3552	Croak $CROAK	$0.0006606	17.21	$1.33M	$0.0006727	$0.0005636	$36.16K	$1.33M	$1.33M
3553	Crust Network CRU	$0.04976 ₿0.000019	-0.57	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.0496 ₿0.000019	$32.32K ₿18.48	$1.75M ₿624.17	$1.33M ₿594.4
3554	Wrapped eHMND (eHMND) WEHMND	$0.008447 ₿0.0000038	1.40	$1.32M ₿0	$0.008602 ₿0.0000039	$0.00833 ₿0.0000038	$4.54K ₿0.24	$3.38M	$1.32M ₿0
3555	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3556	zkSwap Finance ZF	$0.002237 ₿0.00000074	7.45	$1.33M ₿250.31	$0.002493 ₿0.00000078	$0.002082 ₿0.00000073	$293.82K ₿48.93	$1.77M ₿436.58	$1.33M ₿250.31
3557	Chudjak CHUD	$0.001432	9.34	$1.33M	$0.001493	$0.001299	$48.21K	$1.33M	$1.33M
3560	Loky by Virtuals LOKY	$0.001411	0.73	$1.33M	$0.001722	$0.001392	$15.55K	$1.4M	$1.33M
3562	VinuChain VC	$0.002863 ₿0.00000087	17.13	$1.33M ₿121.79	$0.003054 ₿0.00000090	$0.002444 ₿0.00000086	$526.12K ₿20.28	$2.76M ₿868.41	$1.33M ₿121.79
3563	Gari Network GARI	$0.002004 ₿0.00000048	-12.69	$1.32M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$475.98K ₿18	$2M ₿482.01	$1.32M ₿210.12
3564	Humanode HMND	$0.008445 ₿0.0000038	0.03	$1.32M ₿175.75	$0.008669 ₿0.0000039	$0.008307 ₿0.0000037	$235.39K ₿7.47	$3.38M ₿1.55K	$1.32M ₿175.75
3567	Shiba Predator QOM	$0.000000002198 ₿0.00000000000072	0.21	$1.32M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$623.97 ₿0.81	$1.32M ₿435	$1.32M ₿435
3568	Apeiron APRS	$0.006672 ₿0.000011	-9.45	$1.32M ₿0	$0.007392 ₿0.000013	$0.006298 ₿0.000011	$10.14K ₿186.13	$6.67M ₿11.93K	$1.32M ₿0
3569	Kompete KOMPETE	$0.001945 ₿0.00000049	4.60	$1.32M ₿332.5	$0.001974 ₿0.00000050	$0.00186 ₿0.00000049	$1.32K ₿0.23	$1.66M ₿418.25	$1.32M ₿332.5
3570	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002262 ₿0.000000021	$0.00224 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3571	Neos Credits NCR	$0.03235 ₿0.0000030	0.40	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03212 ₿0.0000029	$104.02 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3573	MAD MAD	$0.000001309	-0.13	$1.31M	$0.00000137	$0.0000013	$281.68K	$1.31M	$1.31M
3576	Ta-da TADA	$0.00194 ₿0.0000032	-1.29	$1.31M ₿195.92	$0.001983 ₿0.0000033	$0.001881 ₿0.0000032	$141.71K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3579	Hum(AI)n Web3 DOME	$0.00001433 ₿0.0000000076	0.30	$1.31M ₿206.46	$0.00001462 ₿0.0000000078	$0.0000142 ₿0.0000000076	$87.55K ₿7.95	$1.43M ₿765.08	$1.31M ₿206.46
3582	TAO INU TAONU	$0.001227 ₿0.00000018	-6.82	$1.14M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$57.64K ₿4.42	$1.14M ₿166.71	$1.14M ₿0
3583	MongCoin MONG	$0.000000001887 ₿0.00000000000025	2.36	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001842 ₿0.00000000000024	$70.41K ₿33.26	$1.3M	$1.3M ₿0
3588	Roko Network ROKO	$0.00000627 ₿0.00000000097	12.98	$1.3M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$70.96K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3589	Numerico NWC	$0.008367 ₿0.0000021	13.84	$1.3M ₿370.47	$0.008787 ₿0.0000024	$0.007349 ₿0.0000020	$53.77K ₿7.8	$2.21M ₿590.34	$1.3M ₿370.47
3591	Defit DEFIT	$0.0414 ₿0.0000030	1.17	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04092 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3593	POOH POOH	$0.000000003081 ₿0.00000000000047	1.96	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$58.21K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3594	GEEQ GEEQ	$0.02391 ₿0.0000038	4.61	$1.3M ₿196.42	$0.02491 ₿0.0000040	$0.02271 ₿0.0000038	$266.53K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3598	Sharpe AI SAI	$0.003787	-2.55	$1.29M	$0.003895	$0.003778	$330.46K	$3.79M	$1.29M
3600	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3603	Allbridge ABR	$0.06321 ₿0.0000055	3.81	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.03K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3604	Luffy Inu LUFFY	$0.00002483 ₿0.0000000013	7.31	$1.28M ₿0	$0.00003084 ₿0.0000000014	$0.00002313 ₿0.0000000013	$223.46 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3606	CitaDAO KNIGHT	$0.0008788 ₿0.000000026	0.68	$1.28M ₿37.63	$0.0008791	$0.0008712	$8.97 ₿0	$8.79M ₿264.75	$1.28M ₿37.63
3611	Sallar ALL	$0.0004902	1.04	$1.27M	$0.0005045	$0.0004757	$383.58	$1.27M	$1.27M
3614	ICE Token ICE	$0.1878 ₿0.000012	693.80	$1.27M ₿84.16	$0.1884 ₿0.000013	$0.01925 ₿0.000012	$372.18 ₿0.02	$4.54M ₿308.84	$1.27M ₿84.16
3615	Unchain X UNX	$0.003179	-0.11	$1.27M	$0.003238	$0.003175	$180.05K	$31.63M	$1.27M
3617	LIMBO LIMBO	$0.001262	3.05	$1.26M	$0.001289	$0.001195	$82.96K	$1.26M	$1.26M
3618	Mner Club LTMNER	$1.57	2.53	$1.26M	$1.6 ₿0.	$1.52 ₿0.	$25.84K ₿0	$1.41M	$1.26M
3621	FXN FXN	$0.001399	8.39	$1.26M	$0.001442	$0.001291	$106.45K	$1.4M	$1.26M
3623	RNT RNT	$0.001265	4.09	$1.26M	$0.001297	$0.00121	$10.56K	$1.26M	$1.26M
3627	Rally RLY	$0.000251 ₿0.00000025	-3.64	$1.26M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$39.72K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
3628	Ethernity Chain ERN	$0.05219 ₿0.000089	-4.25	$1.26M ₿1.84K	$0.05725 ₿0.000094	$0.05188 ₿0.000089	$1.25K ₿66.47	$1.57M ₿2.67K	$1.26M ₿1.84K
3629	PARSIQ PRQ	$0.004285 ₿0.0000028	7.48	$1.25M ₿591.61	$0.004419 ₿0.0000031	$0.003987 ₿0.0000026	$33.46 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3630	Celsius Network CEL	$0.0351 ₿0.0000029	2.57	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$197.7K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3631	Grumpy Cat Coin GRUMPY	$0.0001366	3.29	$1.25M	$0.0001377	$0.0001322	$1.43K	$1.25M	$1.25M
3633	LockTrip LOC	$0.0758 ₿0.0000033	3.41	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.0733 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3635	neuron ICP NICP	$6.83	26.95	$1.22M	$6.98	$5.27	$3.1K	$1.22M	$1.22M
3642	SuiAI SUAI	$0.00124	1.14	$1.25M	$0.001291	$0.001189	$8.14K	$1.25M	$1.25M
3646	V.SYSTEMS VSYS	$0.0003511 ₿0.000000018	2.80	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003399 ₿0.000000017	$488.64K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3648	PsyDAO PSY	$0.02127	0.06	$1.24M	$0.02197	$0.02095	$1.59K	$2.17M	$1.24M
3650	Wrapped USDM WUSDM	$1.09	0.40	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3651	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3654	XELS XELS	$0.06285 ₿0.0000054	-1.79	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06265 ₿0.0000052	$180.01K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3656	Smart Layer Network SLN	$0.0156 ₿0.000045	12.60	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$28.28K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3657	Based Chad CHAD	$0.00001768 ₿0.00000000074	9.30	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001618 ₿0.00000000068	$5.57K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3659	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03701 ₿0.00000035	$0.01232 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3660	LTO Network EQTY	$0.004215 ₿0.0000035	0.77	$1.23M ₿1.53K	$0.004225 ₿0.0000036	$0.003797 ₿0.0000034	$2.33K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3661	STEAM STEAM	$0.005143	0.29	$1.23M	$0.005292	$0.005128	$1.88K	$5.14M	$1.23M
3664	FRIC FRIC	$0.001221	7.34	$1.22M	$0.001272	$0.001136	$208.12K	$1.22M	$1.22M
3667	Orbitt Token ORBT	$0.08179 ₿0.000000056	1.74	$1.22M ₿0	$0.08365 ₿0.00000012	$0.08017 ₿0.000000054	$259.79K ₿0.01	$1.64M ₿0.68	$1.22M ₿0
3668	Tron Bull BULL	$0.001217	0.53	$1.22M	$0.001231	$0.001209	$115.62	$1.22M	$1.22M
3669	Shrub SHRUB	$0.00129	3.79	$1.22M	$0.001395	$0.001221	$311.14K	$1.23M	$1.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}