20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	SolForge Fusion SFG	$0.1757	-1.26	$1.22M	$0.1781	$0.1722	$2.4K	$14.92M	$1.22M
3543	ScPrime SCP	$0.02156 ₿0.0000025	49.57	$1.21M ₿137.29	$0.0266 ₿0.0000025	$0.01442 ₿0.0000023	$5.94K ₿0.01	$1.21M ₿137.84	$1.21M ₿137.29
3544	CANTO CANTO	$0.001992 ₿0.0000031	-0.64	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3546	UFO Gaming UFO	$0.00000004655 ₿0.000000000017	-9.85	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.05K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3547	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.52	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$179.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Shiba Predator QOM	$0.000000002023 ₿0.00000000000072	1.96	$1.21M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.51K ₿0.81	$1.21M ₿435	$1.21M ₿435
3559	daCat DACAT	$0.000000002968 ₿0.000000000000091	1.86	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002909 ₿0.000000000000084	$9.18 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3560	Rubic RBC	$0.005801 ₿0.00000050	1.92	$1.2M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$152.48K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3562	Convertible JPY Token CJPY	$0.005646 ₿0.000000088	2.38	$1.2M ₿2.82	$0.005769	$0.005446	$19.53K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3563	StellaSwap STELLA	$0.01033 ₿0.00000098	-2.67	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.17K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3564	EternalAI EAI	$0.004894	-20.93	$1.19M	$0.006446	$0.004628	$52.76K	$4.89M	$1.19M
3566	Multibit MUBI	$0.001254 ₿0.0000021	4.67	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001198 ₿0.0000019	$409.35K ₿456.09	$1.25M ₿2.13K	$1.19M ₿2.02K
3567	Evercraft Ecotechnologies ECET	$0.001727	0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3568	catwifhat $CWIF	$0.00000003968 ₿0.0000000000041	-2.07	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.31K ₿11.28	$1.19M	$1.19M ₿0
3571	Catcoin CAT	$0.07622 ₿0.00000019	0.61	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.54K ₿0	$1.6M	$1.18M ₿1.37
3572	AgriDex AGRI	$0.003549	-0.28	$1.19M	$0.003744	$0.003517	$17.64K	$3.55M	$1.19M
3573	ISKRA Token ISK	$0.002195 ₿0.0000036	0.03	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.25K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3575	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3577	Meter MTRG	$0.03668 ₿0.000027	5.43	$1.18M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.29K ₿3.01	$1.79M ₿1.28K	$1.18M ₿985.73
3578	Dotcom Y2K	$0.001178	-3.03	$1.18M	$0.00122	$0.001156	$7.59K	$1.18M	$1.18M
3580	BoxBet BXBT	$0.01396 ₿0.0000026	2.97	$1.19M ₿201.19	$0.01396 ₿0.0000027	$0.01351 ₿0.0000026	$89.11K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3583	Roko Network ROKO	$0.000005669 ₿0.00000000097	1.70	$1.17M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$57.25K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3584	XOXNO XOXNO	$0.01761	-4.21	$1.17M	$0.01872	$0.01513	$22.99K	$1.76M	$1.17M
3585	Azuro Protocol AZUR	$0.004831	-2.32	$1.17M	$0.004964	$0.004825	$91.99K	$4.83M	$1.17M
3594	VLaunch VPAD	$0.002567 ₿0.00000064	1.38	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$118.24K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3597	Simmi Token SIMMI	$0.00001157	2.16	$1.16M	$0.00001159	$0.00001132	$133.87K	$1.16M	$1.16M
3598	Ethereum Push Notification Service PUSH	$0.01282 ₿0.0000039	0.95	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$625.42K ₿17	$1.28M ₿393	$1.16M ₿237.24
3605	DeFi DEFI	$0.0006105 ₿0.0000020	-23.51	$1.15M ₿352.18	$0.0008687 ₿0.0000022	$0.0005983 ₿0.0000020	$366.04K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3609	Xend Finance RWA	$0.00572 ₿0.0000033	1.15	$1.15M ₿395.27	$0.005732 ₿0.0000036	$0.005647 ₿0.0000033	$15.24K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3610	XELS XELS	$0.05844 ₿0.0000054	0.19	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$82.73K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3611	Sperax USD USDS	$1.01 ₿0.000014	0.62	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$123.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3612	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.80	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3613	XSwap Protocol XSP	$0.0004764 ₿0.000000013	15.42	$1.14M ₿32.54	$0.0005347 ₿0.000000014	$0.0004128 ₿0.000000013	$4.94K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3615	Forty Two DAO Token FTD	$0.07074	0.95	$1.14M	$0.07369	$0.06411	$8.62K	$7.07M	$1.14M
3616	IRISnet IRIS	$0.0006964 ₿0.00000054	4.54	$1.14M ₿884.57	$0.0007096 ₿0.00000057	$0.0006432 ₿0.00000054	$26.48K ₿56.54	$1.4M ₿1.1K	$1.14M ₿884.57
3617	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005689 ₿0.000000061	$0.005399 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3620	Croak $CROAK	$0.0005644	-19.04	$1.14M	$0.0007	$0.0005548	$54.86K	$1.14M	$1.14M
3622	BitCore BTX	$0.05714 ₿0.0000010	-0.18	$1.13M ₿20.55	$0.05782 ₿0.0000011	$0.05714 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3623	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.05	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005435 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3624	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	7.67	$1.13M ₿95.07	$1.38 ₿0.00010	$1.28 ₿0.00010	$2.48K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3625	Kompete KOMPETE	$0.001679 ₿0.00000049	-10.71	$1.13M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$24.35K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3627	카드스택 CARD	$0.0003747 ₿0.000000010	1.08	$1.12M ₿32.28	$0.000381 ₿0.000000010	$0.0003662 ₿0.0000000094	$35.59K ₿0.57	$2.25M ₿64.58	$1.12M ₿32.28
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002024 ₿0.000000021	$0.002005 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3630	Bficoin BFIC	$0.5938 ₿0.00017	8.48	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5471 ₿0.00016	$723.82 ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3631	Hemule HEMULE	$0.001146 ₿0.00000025	-1.13	$1.12M ₿247.6	$0.001179 ₿0.00000026	$0.001127 ₿0.00000022	$4.29K ₿11.7	$1.12M ₿247.6	$1.12M ₿247.6
3632	Balance Tokens BALN	$0.04982 ₿0.0000028	9.61	$1.12M ₿0	$0.05024 ₿0.0000029	$0.03845 ₿0.0000028	$179.94 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3633	STEAM STEAM	$0.004678	1.53	$1.12M	$0.004678	$0.00457	$941.93	$4.68M	$1.12M
3634	Smart MFG MFG	$0.002854 ₿0.0000000093	2.77	$1.12M ₿3.61	$0.002866	$0.002758	$167.87K ₿0.01	$2.48M ₿8.16	$1.12M ₿3.61
3635	WOZX WOZX	$0.001806 ₿0.00000010	-3.11	$1.12M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$313.76 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3638	Defi-Ira IRA	$0.005084	2.81	$1.12M	$0.00511	$0.00492	$367.2	$1.12M	$1.12M
3640	higher HIGHER	$0.001114 ₿0.0000010	2.61	$1.11M ₿1.05K	$0.001124 ₿0.0000011	$0.001084 ₿0.0000010	$222.14K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3642	Arcas ARCAS	$0.01603 ₿0.0000030	-0.12	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3644	IDRX IDRX	$0.00005998 ₿0.00000000090	0.04	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.0000598 ₿0.00000000089	$19.61K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3645	Unchain X UNX	$0.0028	1.66	$1.12M	$0.002801	$0.00273	$174.9K	$27.59M	$1.12M
3648	Skyhash SKH	$0.05611	1.88	$1.11M	$0.05817	$0.05507	$30.92K	$5.56M	$1.11M
3649	Fold FLD	$0.0008706 ₿0.000000071	0.61	$1.11M ₿56.61	$0.0008729 ₿0.000000072	$0.0008653 ₿0.000000065	$1.19K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3652	Talken TALK	$0.003461 ₿0.0000036	-9.13	$1.1M ₿724.25	$0.00385 ₿0.0000036	$0.003451 ₿0.0000034	$125.82K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3654	Hacash Diamond HACD	$9.03 ₿0.0053	0.24	$1.1M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$16.38K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3655	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3656	Tetsuo Coin TETSUO	$0.001097	-0.01*	$1.1M	$0.001103	$0.001064	$77.38K	$1.1M	$1.1M
3658	MultiVAC MTV	$0.0003185 ₿0.000000022	3.92	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003062 ₿0.000000022	$313.16K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3661	Celsius Network CEL	$0.03071 ₿0.0000029	-1.55	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$199.87K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3662	Optimus AI OPTI	$0.01101 ₿0.0000041	0.43	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.62K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3663	Decubate DCB	$0.00283 ₿0.0000018	13.02	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002502 ₿0.0000018	$115.23K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3664	Baby BNB BABYBNB	$0.001094	6.61	$1.09M	$0.001094 ₿0.	$0.001026 ₿0.	$165.26K ₿0	$1.09M	$1.09M
3666	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-6.49	$1.09M ₿455.88	$0.01111 ₿0.0000015	$0.01038 ₿0.0000014	$1.87K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3667	CryoDAO CRYO	$0.4149 ₿0.000018	1.05	$1.09M ₿0	$0.4159 ₿0.000022	$0.4053 ₿0.000017	$970.01 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3671	Octavia VIA	$0.01084 ₿0.000015	-0.14	$1.08M ₿227.94	$0.0117 ₿0.000017	$0.01077 ₿0.000015	$122.04K ₿8.95	$1.08M ₿1.59K	$1.08M ₿227.94
3672	MicrovisionChain SPACE	$0.1605 ₿0.00027	-3.16	$1.08M ₿737.72	$0.179 ₿0.00028	$0.1601 ₿0.00027	$16.28K ₿36.71	$3.37M ₿5.83K	$1.08M ₿737.72
3676	MILLI MILLI	$0.000003599 ₿0.000000000065	10.27	$1.08M ₿0	$0.000003629 ₿0.000000000071	$0.00000318 ₿0.000000000056	$64.18K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3677	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.5 ₿0.00010	$7.11 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3680	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3682	UDAO UDAO	$0.1037	0.73	$1.07M	$0.1042	$0.103	$122.01K	$20.76M	$1.07M
3683	Guacamole GUAC	$0.00000001089 ₿0.0000000000028	-2.11	$1.07M ₿281.4	$0.00000001116 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$16.91K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3685	Ta-da TADA	$0.001593 ₿0.0000032	4.81	$1.07M ₿195.92	$0.001622 ₿0.0000033	$0.001503 ₿0.0000032	$134.74K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3686	Shade Protocol SHD	$0.2057 ₿0.000085	-0.85	$1.07M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$237.06K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3690	Million MM	$1.06 ₿0.000027	1.32	$1.06M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$242.09 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3691	FXN FXN	$0.001183	4.51	$1.07M	$0.001184	$0.001115	$79K	$1.18M	$1.07M
3692	Stable STABLE	$1.06 ₿0.00010	-16.17	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3693	FRIC FRIC	$0.001064	2.10	$1.06M	$0.001073	$0.001005	$156.04K	$1.06M	$1.06M
3694	Elastic Finance Token EEFI	$18.16	1.39	$1.06M	$18.33	$17.87	$535.27	$1.06M	$1.06M
3696	Nuritopia NBLU	$0.0004779 ₿0.000000047	2.56	$1.06M ₿28.45	$0.0004785 ₿0.000000047	$0.0004659 ₿0.000000046	$31.71K ₿1.4	$2.39M ₿237.45	$1.06M ₿28.45
3701	V.SYSTEMS VSYS	$0.0002972 ₿0.000000018	-2.70	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$623.12K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3708	RNT RNT	$0.001051	1.30	$1.05M	$0.001055	$0.001017	$67.49K	$1.05M	$1.05M
3715	Raptoreum RTM	$0.0001742 ₿0.000000019	-1.76	$1.05M ₿79.94	$0.0001773 ₿0.000000020	$0.0001715 ₿0.000000019	$21.99K ₿0.3	$3.66M ₿419.79	$1.05M ₿79.94
3716	Amepay AME	$0.001048 ₿0.000000035	-3.55	$1.05M ₿35.52	$0.001095 ₿0.000000041	$0.001046 ₿0.000000035	$69.47K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3720	Obortech OBOT	$0.005293 ₿0.00000080	2.56	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.005111 ₿0.00000076	$3.57K ₿2.35	$1.59M ₿240.74	$1.05M ₿158.49
3721	Sharpe AI SAI	$0.003229	-0.22	$1.04M	$0.003377	$0.003206	$317.27K	$3.23M	$1.04M
3726	Numerico NWC	$0.00636 ₿0.0000021	-1.37	$1.04M ₿370.47	$0.006739 ₿0.0000024	$0.005949 ₿0.0000020	$6.41K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3727	Blinks.gg BGG1	$0.00104	-1.36	$1.04M	$0.001056	$0.001034	$58.13K	$1.04M	$1.04M
3729	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.99	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3731	PLEARN PLN	$0.01143 ₿0.0000018	-0.11	$1.03M ₿153.8	$0.0115 ₿0.0000019	$0.01137 ₿0.0000018	$62.81K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3733	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3735	Stride Staked Osmo STOSMO	$0.1113 ₿0.000022	-3.96	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$22.9K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3736	Doland Tremp TREMP	$0.01018 ₿0.0000098	0.65	$1.03M ₿0	$0.01041 ₿0.000011	$0.01 ₿0.0000096	$412.14K ₿19.67	$1.03M	$1.03M ₿0
3739	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3743	Huobi BTC HBTC	$1,057.31 ₿0.33	-0.41	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,055.16 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3744	Cyberperp CYB	$0.5225	-0.90	$1.02M	$0.5349	$0.5118	$2.89	$5.23M	$1.02M
3746	Nostra NSTR	$0.01019	0.20	$1.02M	$0.01023 ₿0.	$0.01005 ₿0.	$49.89K ₿0	$1.02M	$1.02M
3747	KANGO KANGO	$0.00000361	-7.81	$1.02M	$0.000003989	$0.00000339	$129.47K	$1.02M	$1.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}