20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	higher HIGHER	$0.001407 ₿0.0000010	-3.87	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$222.1K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3481	BitCore BTX	$0.07086 ₿0.0000010	-2.61	$1.41M ₿20.55	$0.07276 ₿0.0000011	$0.0708 ₿0.0000010	$19.95 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3483	XAYA WCHI	$0.02436 ₿0.0000011	-5.84	$1.4M ₿65.79	$0.02588 ₿0.0000011	$0.02399 ₿0.0000011	$1.61K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3487	LOULOU LOULOU	$0.001398	-7.37	$1.4M	$0.001512	$0.001381	$14K	$1.4M	$1.4M
3488	Inter Stable Token IST	$0.9941 ₿0.000014	-0.44	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.68K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-7.11	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.88K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3491	Shoggoth SHOGGOTH	$0.001397	-12.20	$1.4M	$0.001628	$0.001394	$529.61K	$1.4M	$1.4M
3492	레드코인 RDD	$0.00004127 ₿0.0000000016	22.30	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00003375 ₿0.0000000016	$447.46 ₿0.04	$1.39M	$1.39M ₿52.36
3493	Hxro HXRO	$0.002241 ₿0.0000013	-3.12	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$102.07 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3495	Celer Bridged WETH (Astar) WETH	$3,361.99	-1.00	$1.39M	$3,396.24	$3,311.87	$631.13	$1.39M	$1.39M
3498	Billy BILLY	$0.001405	-8.12	$1.38M	$0.001556	$0.001401	$399.94K	$1.38M	$1.38M
3499	Gari Network GARI	$0.002084 ₿0.00000048	9.48	$1.38M ₿210.12	$0.002112 ₿0.00000049	$0.001887 ₿0.00000047	$274.34K ₿18	$2.08M ₿482.01	$1.38M ₿210.12
3501	360noscope420blazeit MLG	$0.001376	-4.25	$1.37M	$0.001439	$0.001372	$209.6K	$1.37M	$1.37M
3502	Shade Protocol SHD	$0.2671 ₿0.000085	-2.34	$1.37M ₿227.79	$0.2741 ₿0.000087	$0.2581 ₿0.000083	$185.56K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3504	Waterfall WATER	$0.0002464	-0.08	$1.37M	$0.0002799	$0.0002444	$10.17K	$6.38M	$1.37M
3505	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03042 ₿0.00000030	$0.0292 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3507	Witch Token WITCH	$0.03549 ₿0.0000043	-4.68	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$22.21K ₿4.13	$3.55M ₿430.77	$1.37M ₿116.31
3509	Rubic RBC	$0.006626 ₿0.00000050	-4.20	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$136.14K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3512	U Coin U	$0.005456	-2.54	$1.36M	$0.005687	$0.005187	$27.23K	$1.36M	$1.36M
3513	Crust Network CRU	$0.051 ₿0.000019	0.70	$1.36M ₿594.4	$0.05098 ₿0.000021	$0.04893 ₿0.000019	$51.92K ₿18.48	$1.79M ₿624.17	$1.36M ₿594.4
3515	Libra Incentix LIXX	$0.0002062 ₿0.000000061	-1.61	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.67K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3520	OpenOcean OOE	$0.002687 ₿0.00000029	-2.78	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.75K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3521	Prism PRISM	$0.0007386 ₿0.000000051	-3.89	$1.36M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.81K ₿0.28	$1.41M ₿99.45	$1.36M ₿95.37
3522	Okayeg OKAYEG	$0.000003229	0.04	$1.36M	$0.00000348	$0.000003059	$20.28K	$1.36M	$1.36M
3524	Vtrading VTRADING	$0.001371	2.20	$1.35M	$0.001399	$0.001332	$9.68K	$1.35M	$1.35M
3525	Moon Tropica CAH	$0.4817 ₿0.00053	-19.93	$1.35M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$15.03K ₿13.95	$16.86M ₿1.87K	$1.35M ₿1.45K
3528	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3529	Carnomaly CARR	$0.000771 ₿0.000000068	14.71	$1.34M ₿0	$0.0007686 ₿0.000000076	$0.0006444 ₿0.000000062	$50.22K ₿1.83	$1.34M ₿36.26	$1.34M ₿0
3530	Ta-da TADA	$0.001992 ₿0.0000032	3.30	$1.34M ₿195.92	$0.002009 ₿0.0000033	$0.001897 ₿0.0000032	$167.37K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3531	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.000559 ₿0.0000000055	$0.0005401 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3532	Minted MTD	$0.005754 ₿0.00000073	-0.54	$1.34M ₿144.89	$0.005789 ₿0.00000076	$0.005669 ₿0.00000071	$4.96K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3533	Music by Virtuals MUSIC	$0.001341	19.57	$1.34M	$0.001649	$0.001027	$235.35K	$1.34M	$1.34M
3535	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.15	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.11K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3536	Roko Network ROKO	$0.000006399 ₿0.00000000097	-8.58	$1.33M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$65.66K ₿2.5	$2.37M ₿360.08	$1.33M ₿191.75
3537	V.SYSTEMS VSYS	$0.0003752 ₿0.000000018	6.86	$1.33M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$646.83K ₿26.59	$2.67M ₿123.1	$1.33M ₿57.24
3540	aixCB by Virtuals AIXCB	$0.001336	-20.73	$1.33M	$0.001717	$0.001331	$19.05K	$1.33M	$1.33M
3544	SafeCoin SAFE	$0.04228 ₿0.0000015	-10.56	$1.32M ₿49.01	$0.04728 ₿0.0000016	$0.0422 ₿0.0000012	$190.98 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3546	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00222 ₿0.000000021	$0.0022 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3548	BoxBet BXBT	$0.01538 ₿0.0000026	-3.55	$1.31M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$90.01K ₿0.23	$1.47M ₿257.55	$1.31M ₿201.19
3549	KANGO KANGO	$0.0000046	13.78	$1.31M	$0.00000459	$0.000003809	$125.39K	$1.31M	$1.31M
3556	Defi-Ira IRA	$0.005945	-5.18	$1.31M	$0.006286	$0.005893	$879.63	$1.31M	$1.31M
3557	CryoDAO CRYO	$0.4975 ₿0.000018	-4.35	$1.31M ₿0	$0.5201 ₿0.000022	$0.4916 ₿0.000017	$1.34K ₿0.43	$2.2M ₿79.71	$1.31M ₿0
3559	Neos Credits NCR	$0.0321 ₿0.0000030	-2.19	$1.31M ₿121.99	$0.03282 ₿0.0000047	$0.03177 ₿0.0000029	$107.37 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3560	OSCAR OSCAR	$0.001462	-5.04	$1.3M	$0.001631	$0.00133	$109.99K	$1.3M	$1.3M
3564	Croak $CROAK	$0.0006481	5.50	$1.3M	$0.0006867	$0.0005778	$54.59K	$1.3M	$1.3M
3565	POOH POOH	$0.000000003084 ₿0.00000000000047	-1.59	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.04K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3566	Giko Cat GIKO	$0.1299	-8.52	$1.3M	$0.1426	$0.1294	$18.98K	$1.3M	$1.3M
3567	Ethereum Push Notification Service PUSH	$0.01439 ₿0.0000039	-22.69	$1.3M ₿237.24	$0.01861 ₿0.0000041	$0.01444 ₿0.0000038	$302.34K ₿17	$1.44M ₿393	$1.3M ₿237.24
3568	MBP Coin MBP	$0.06494	-5.86	$1.3M	$0.07011	$0.06425	$1.26M	$12.98M	$1.3M
3571	UFO Gaming UFO	$0.00000005014 ₿0.000000000017	-5.51	$1.29M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005014 ₿0.000000000017	$39.03K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3572	Shiba Predator QOM	$0.000000002148 ₿0.00000000000072	-4.16	$1.29M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.19K ₿0.81	$1.29M ₿435	$1.29M ₿435
3573	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3576	zkSwap Finance ZF	$0.002163 ₿0.00000074	-8.86	$1.29M ₿250.31	$0.002374 ₿0.00000078	$0.002165 ₿0.00000073	$186.41K ₿48.93	$1.72M ₿436.58	$1.29M ₿250.31
3579	Jones DAO JONES	$0.2474 ₿0.000011	19.36	$1.28M ₿58.69	$0.2474 ₿0.000011	$0.2034 ₿0.000011	$26.42K ₿0.47	$2.47M ₿114.1	$1.28M ₿58.69
3580	Allbridge ABR	$0.06321 ₿0.0000055	-0.73	$1.28M ₿54.31	$0.06367 ₿0.0000058	$0.06314 ₿0.0000052	$165.05 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3581	Hum(AI)n Web3 DOME	$0.00001409 ₿0.0000000076	-3.39	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$95.73K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3583	Domi DOMI	$0.002781 ₿0.00000069	-10.06	$1.28M ₿242.58	$0.003093 ₿0.00000073	$0.002722 ₿0.00000068	$23.23K ₿4.05	$2.78M ₿692.83	$1.28M ₿242.58
3588	Chudjak CHUD	$0.001374	-6.61	$1.28M	$0.001476	$0.00136	$15.07K	$1.28M	$1.28M
3589	neuron ICP NICP	$7.05	24.45	$1.28M	$7.73	$5.66	$91.99K	$1.28M	$1.28M
3590	Metamars MARS	$0.005629	-18.17	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3591	Kompete KOMPETE	$0.001883 ₿0.00000049	-3.13	$1.27M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$484.36 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3593	Defit DEFIT	$0.04048 ₿0.0000030	-3.88	$1.27M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$55.28 ₿0.09	$2.02M ₿151.39	$1.27M ₿85.4
3597	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-5.65	$1.27M ₿0	$0.0086 ₿0.0000039	$0.008114 ₿0.0000038	$2.98K ₿0.24	$3.25M	$1.27M ₿0
3599	MongCoin MONG	$0.000000001838 ₿0.00000000000025	-4.64	$1.27M ₿0	$0.000000001927 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.02K ₿33.26	$1.27M	$1.27M ₿0
3601	TAO INU TAONU	$0.001362 ₿0.00000018	-3.21	$1.26M ₿0	$0.00141 ₿0.00000019	$0.00119 ₿0.00000015	$59.93K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3605	Rally RLY	$0.0002509 ₿0.00000025	-6.58	$1.26M ₿1.27K	$0.0002704 ₿0.00000027	$0.000248 ₿0.00000024	$23.36K ₿36.1	$3.77M ₿3.81K	$1.26M ₿1.27K
3606	Humanode HMND	$0.008074 ₿0.0000038	-6.46	$1.26M ₿175.75	$0.008632 ₿0.0000039	$0.008046 ₿0.0000037	$231.28K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3612	Octavia VIA	$0.01248 ₿0.000015	29.99	$1.25M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.3K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3613	SuiAI SUAI	$0.001245	-0.03	$1.25M	$0.001265	$0.001189	$6.94K	$1.25M	$1.25M
3614	Mner Club LTMNER	$1.52	-2.36	$1.25M	$1.59 ₿0.	$1.47 ₿0.	$28.51K ₿0	$1.39M	$1.25M
3615	MAD MAD	$0.00000125	-8.86	$1.25M	$0.00000137	$0.00000125	$265.41K	$1.25M	$1.25M
3618	Unchain X UNX	$0.003142	-1.54	$1.24M	$0.003228	$0.003098	$170.54K	$31.05M	$1.24M
3619	Smart Layer Network SLN	$0.0158 ₿0.000045	4.08	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.01K ₿41.66	$1.58M ₿4.6K	$1.24M ₿729.86
3620	Shrub SHRUB	$0.001337	3.13	$1.24M	$0.001343	$0.001248	$367.76K	$1.25M	$1.24M
3621	Flamengo Fan Token MENGO	$0.09033 ₿0.0000097	7.76	$1.24M ₿126.5	$0.1081 ₿0.0000097	$0.08354 ₿0.0000094	$609.43K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3622	VinuChain VC	$0.00269 ₿0.00000087	1.41	$1.24M ₿121.79	$0.003099 ₿0.00000090	$0.002583 ₿0.00000086	$549.43K ₿20.28	$2.58M ₿868.41	$1.24M ₿121.79
3623	Kekistan KEK	$0.00000295	-14.00	$1.24M	$0.000003509	$0.00000295	$60.62K	$1.24M	$1.24M
3624	Sallar ALL	$0.0004777	-2.52	$1.24M	$0.0004962	$0.0004666	$463.6	$1.24M	$1.24M
3626	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3627	Wrapped USDM WUSDM	$1.08	-0.06	$1.23M ₿0	$1.08	$1.08	$434.6 ₿7.92	$1.23M	$1.23M ₿0
3629	Tetsuo Coin TETSUO	$0.00123	-10.60	$1.23M	$0.001434	$0.001223	$91.31K	$1.23M	$1.23M
3632	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3633	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03633 ₿0.00000035	$0.01209 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3634	Kaspy KASPY	$0.000003759	12.17	$1.23M	$0.000003829	$0.0000033	$30.15K	$1.23M	$1.23M
3635	XELS XELS	$0.06259 ₿0.0000054	-2.24	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$163.16K ₿3.49	$1.31M ₿113.42	$1.23M ₿105.45
3638	Celsius Network CEL	$0.03425 ₿0.0000029	-4.99	$1.22M ₿1.26K	$0.03605 ₿0.0000032	$0.03385 ₿0.0000029	$197.22K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3640	Sharpe AI SAI	$0.003583	-7.34	$1.22M	$0.003877	$0.003529	$322.3K	$3.59M	$1.22M
3643	Ethernity Chain ERN	$0.05075 ₿0.000089	-11.14	$1.22M ₿1.84K	$0.05711 ₿0.000094	$0.05 ₿0.000089	$1.21K ₿66.47	$1.52M ₿2.67K	$1.22M ₿1.84K
3649	Grumpy Cat Coin GRUMPY	$0.0001314	-4.11	$1.21M	$0.0001381	$0.0001309	$854.3	$1.21M	$1.21M
3650	LockTrip LOC	$0.07353 ₿0.0000033	-2.65	$1.21M ₿54.8	$0.0758 ₿0.0000033	$0.07304 ₿0.0000033	$38.38 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3651	PARSIQ PRQ	$0.004145 ₿0.0000028	-5.69	$1.21M ₿591.61	$0.004395 ₿0.0000031	$0.004096 ₿0.0000026	$15.16 ₿43.82	$1.29M ₿872.98	$1.21M ₿591.61
3655	RNT RNT	$0.001202	-5.43	$1.2M	$0.001297	$0.001189	$25.49K	$1.2M	$1.2M
3658	Loky by Virtuals LOKY	$0.001276	-22.87	$1.2M	$0.001694	$0.001219	$20.03K	$1.27M	$1.2M
3660	Luffy Inu LUFFY	$0.00002322 ₿0.0000000013	-9.09	$1.2M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.03 ₿4.35	$1.25M ₿130.97	$1.2M ₿0
3661	Tron Bull BULL	$0.001197	-2.43	$1.2M	$0.001228	$0.001191	$36.87	$1.2M	$1.2M
3665	IRISnet IRIS	$0.0007357 ₿0.00000054	-0.57	$1.19M ₿884.57	$0.0007462 ₿0.00000057	$0.0007169 ₿0.00000054	$23.67K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3666	Fold FLD	$0.000941 ₿0.000000071	-3.30	$1.19M ₿56.61	$0.0009738 ₿0.000000072	$0.000915 ₿0.000000065	$17.85K ₿0.72	$2.49M ₿188.47	$1.19M ₿56.61
3667	STEAM STEAM	$0.004978	-5.67	$1.19M	$0.005277	$0.00493	$3.36K	$4.98M	$1.19M
3672	Ethos ETHOS	$0.000676	-27.20	$1.18M	$0.001055	$0.0006038	$1.02K	$3.38M	$1.18M
3675	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}