20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	Witch Token WITCH	$0.08067 ₿0.0000043	-0.60	$3.2M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$226.99K ₿4.13	$8.07M ₿430.77	$3.2M ₿116.31
2275	Premia PREMIA	$0.0663 ₿0.0000052	-12.34	$3.19M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.38K ₿0.32	$6.63M ₿522.61	$3.19M ₿198.17
2276	Tsotchke TSOTCHKE	$0.003367	-9.91	$3.19M	$0.003884	$0.002687	$308.47K	$3.37M	$3.19M
2278	Chainge Finance XCHNG	$0.006449 ₿0.0000033	-0.20	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$281.84K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2279	MagicCraft MCRT	$0.000631 ₿0.000000032	-1.45	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$220.72K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2280	WHISKEY WHISKEY	$0.003175	2.08	$3.17M	$0.003204	$0.003065	$4.61K	$3.17M	$3.17M
2281	Byte BYTE	$0.000003289 ₿0.00000000031	-4.31	$3.18M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$122.11K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2282	Snake SNK	$0.03811	0.30	$3.18M	$0.03829	$0.0378	$46.69K	$3.18M	$3.18M
2284	QVRS QVRS	$0.05282	1.04	$3.16M	$0.05308	$0.05227	$5.21	$5.27M	$3.16M
2285	Synatra Staked USDC YUSD	$1.33	0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2286	LIMBO LIMBO	$0.00316	-19.16	$3.16M	$0.00391	$0.003121	$278.96K	$3.16M	$3.16M
2287	Honeyland HXD	$0.007178 ₿0.0000016	-3.03	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$96.8K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2289	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2290	Neutaro NTMPI	$0.02325 ₿0.00000055	10.51	$3.15M ₿0	$0.02348 ₿0.00000058	$0.02104 ₿0.00000053	$309.34K ₿0.71	$9.34M ₿21.09	$3.15M ₿0
2291	Aladdin DAO ALD	$0.02095 ₿0.00000088	-3.07	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.11K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2292	Wrapped Solana (Universal) USOL	$148.52	-1.38	$3.12M	$152.2	$145.26	$1.42M	$3.12M	$3.12M
2297	BobaCat PSPS	$0.005414 ₿0.00000064	-2.92	$3.13M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$68.41K ₿15.6	$3.13M ₿369.26	$3.13M ₿369.26
2298	TOP Network TOP	$0.000212 ₿0.0000000040	-2.31	$3.11M ₿16.57	$0.000217 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.19M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2300	Astrafer ASTRAFER	$0.009626 ₿0.0000057	-0.21	$3.11M ₿895.54	$0.009646 ₿0.0000057	$0.009625 ₿0.0000054	$2.82 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2301	The Balkan Dwarf $KEKEC	$0.00007969 ₿0.0000000020	-6.82	$3.11M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$609.85K ₿2.68	$3.11M ₿83.29	$3.11M ₿0
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.92	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2303	LiquidDriver LQDR	$0.3047 ₿0.000010	-5.53	$3.1M ₿43.69	$0.3234 ₿0.000010	$0.2969 ₿0.000010	$13.24K ₿0.42	$3.1M	$3.1M ₿43.69
2304	ichi.farm ICHI	$0.3325 ₿0.000037	-2.75	$3.08M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.75K ₿17.79	$3.33M ₿376.26	$3.08M ₿312.83
2306	SelfieDogCoin SELFIE	$0.00306	-21.64	$3.06M	$0.00394	$0.003055	$280.42K	$3.06M	$3.06M
2308	Elastic Finance Token EEFI	$52.72	-6.98	$3.07M	$56.67	$52.71	$32.5K	$3.07M	$3.07M
2312	QORPO WORLD QORPO	$0.02015 ₿0.000010	-0.97	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$82.06K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2313	L2 Standard Bridged WETH (Mode) WETH	$1,748.16	-2.21	$3.05M	$1,803.98	$1,728.09	$284.66K	$3.05M	$3.05M
2314	Jester JEST	$3.07	9.89	$3.06M	$3.07	$2.43	$28.12K	$3.06M	$3.06M
2316	Kompete KOMPETE	$0.004513 ₿0.00000049	-3.49	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2317	Osmosis allSOL SOL	$148.73	-1.71	$3.05M	$152.57	$145.54	$145.99K	$3.05M	$3.05M
2318	Waffles WAFFLES	$0.003033	15.45	$3.03M	$0.003181	$0.002614	$192.24K	$3.03M	$3.03M
2320	Gamium GMM	$0.00006215 ₿0.000000013	-0.76	$3.04M ₿606.37	$0.00006372 ₿0.000000014	$0.00006184 ₿0.000000013	$83.37K ₿6.51	$3.11M ₿619.01	$3.04M ₿606.37
2323	FARM FARM	$2.53	-11.76	$3.03M	$2.86	$2.49	$51.73K	$3.03M	$3.03M
2325	Tri Sigma TRISIG	$0.003001	-21.86	$2.99M	$0.003918	$0.002882	$424.03K	$2.99M	$2.99M
2326	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-10.40	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.39M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2327	파퓰러스 PPT	$0.08256 ₿0.00000073	-3.76	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2328	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.88	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.54K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2331	Utility Cjournal UCJL	$11.11 ₿0.000099	1.54	$3.03M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.64K ₿2.19	$11.11B ₿99.94K	$3.03M ₿27.21
2332	Wrapped USDM WUSDM	$1.08	-0.12	$2.97M ₿0	$1.08	$1.07	$28.54K ₿7.92	$2.97M	$2.97M ₿0
2333	Memes AI MEMESAI	$0.00296	-21.22	$2.96M	$0.003758	$0.002705	$407.68K	$2.96M	$2.96M
2334	Tron Bull Coin TBULL	$0.002971	-7.55	$2.97M	$0.003214	$0.00296	$1.27M	$2.97M	$2.97M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sallar ALL	$0.001139	-4.73	$2.96M	$0.001275	$0.001119	$123.9K	$2.96M	$2.96M
2336	Roaring Kitty $ROAR	$0.002962	-6.36	$2.96M	$0.003195	$0.002931	$51.67K	$2.96M	$2.96M
2337	Ethos ETHOS	$0.001945	-7.11	$2.96M	$0.002101	$0.00187	$652.4	$9.73M	$2.96M
2338	LibertAI LTAI	$0.1916	-2.69	$2.96M	$0.2007	$0.1903	$45.68	$4.02M	$2.96M
2339	Salvium SAL	$0.09532	10.10	$2.96M	$0.1008	$0.07743	$71.21K	$5.12M	$2.96M
2340	Warped Games WARPED	$0.0004551 ₿0.000000022	-7.36	$2.96M ₿122.58	$0.0004912 ₿0.000000023	$0.0004271 ₿0.000000022	$47.92K ₿0.11	$4.55M ₿230.12	$2.96M ₿122.58
2341	Etherisc DIP	$0.007674 ₿0.00000035	7.38	$2.94M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.53K ₿0.44	$7.67M ₿355.26	$2.94M ₿136.22
2342	Nolus NLS	$0.006148 ₿0.00000078	0.32	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.37K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2343	Nuritopia NBLU	$0.001804 ₿0.000000047	-7.46	$2.95M ₿28.45	$0.001953 ₿0.000000047	$0.001787 ₿0.000000046	$71.32K ₿1.4	$9.02M ₿237.45	$2.95M ₿28.45
2344	WINR Protocol WINR	$0.005904 ₿0.00000087	-17.60	$2.95M ₿298.27	$0.007189 ₿0.00000087	$0.005624 ₿0.00000083	$152.82K ₿3.14	$3.65M ₿313.61	$2.95M ₿298.27
2346	Merkle Trade MKL	$0.1219	11.74	$2.9M	$0.1293	$0.1086	$25.16K	$12.19M	$2.9M
2347	Ref Finance REF	$0.07807 ₿0.0000065	-3.05	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.95K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2348	Realis Worlds REALIS	$0.003068	-1.46	$2.98M	$0.003703	$0.002684	$534.16K	$3.12M	$2.98M
2349	Shark Cat SC	$0.002951 ₿0.0000012	-8.78	$2.93M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$863.84K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2350	Terminus TERMINUS	$0.02928	-3.00	$2.93M	$0.03056	$0.02866	$855.85K	$2.93M	$2.93M
2351	Netvrk NETVR	$0.02938 ₿0.0000027	-6.93	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$325.18K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2352	XANA XETA	$0.0008601 ₿0.00000013	1.40	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$300.99K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2353	POOH POOH	$0.000000006915 ₿0.00000000000047	-2.56	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.32M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2354	Ethereum Push Notification Service PUSH	$0.03231 ₿0.0000039	-5.67	$2.92M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.75M ₿17	$3.23M ₿393	$2.92M ₿237.24
2357	TONToken TON	$0.01078 ₿0.00000040	-8.12	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.69K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2358	VOI Network VOI	$0.001521	1.83	$2.89M	$0.001547	$0.001462	$20.89K	$15.21M	$2.89M
2360	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.56	$2.88M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$583.38K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2362	Passage PASG	$0.002369 ₿0.00000068	1.87	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.3K ₿0.45	$3.16M ₿846.47	$2.88M ₿515.74
2363	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009122	$0.00901	$58.86	$9.01M	$2.88M
2364	DrPepe.ai BRYAN	$0.00000000324	-32.67	$2.89M	$0.000000004893	$0.000000003252	$18.72K	$2.89M	$2.89M
2365	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2366	mStable USD MUSD	$1 ₿0.000014	-0.51	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2367	Areon Network AREA	$0.02424 ₿0.0000017	-0.72	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2368	Kinetix Finance Token KAI	$0.002975	-2.01	$2.87M	$0.003272	$0.002955	$10.49K	$2.98M	$2.87M
2369	VitaRNA VITARNA	$1.25	-8.37	$2.84M	$1.38	$1.23	$2.49K	$6.25M	$2.84M
2370	PLEARN PLN	$0.03165 ₿0.0000018	0.13	$2.86M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.02K ₿1.08	$10.89M ₿647.65	$2.86M ₿153.8
2371	LAIKA the Cosmodog LAIKA	$0.00000286	-1.61	$2.86M	$0.000002979	$0.00000281	$43.47K	$2.86M	$2.86M
2372	MSTR2100 MSTR	$0.1385	-3.59	$2.86M	$0.1483	$0.1349	$157.8K	$2.86M	$2.86M
2373	Lattice Token LTX	$0.08907 ₿0.0000030	-0.52	$2.86M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.93K ₿0.84	$8.91M ₿304.21	$2.86M ₿97.61
2374	TITAN TITAN	$0.1072	-6.57	$2.86M	$0.1147	$0.1044	$13.56K	$4.34M	$2.86M
2375	버스트코인 SIGNA	$0.001306 ₿0.000000018	0.01*	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.11K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2376	catwifhat $CWIF	$0.00000009329 ₿0.0000000000041	-0.66	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.02K ₿11.28	$2.86M	$2.86M ₿0
2377	Ixcoin IXC	$0.1354 ₿0.00000016	-1.29	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2378	Wrapped SUI (Universal) USUI	$3.02	2.52	$2.83M	$3.09	$2.88	$3.95M	$2.83M	$2.83M
2379	Dynex DNX	$0.02791 ₿0.0000098	-10.17	$2.83M ₿868.33	$0.03115 ₿0.000010	$0.02766 ₿0.0000098	$245.74K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2381	A3S AA	$0.01181 ₿0.0000097	-0.01*	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2382	neur.sh NEUR	$0.003126	-23.09	$2.83M	$0.004136	$0.003048	$3.12M	$3.12M	$2.83M
2383	Inspect INSP	$0.00698 ₿0.0000026	-1.28	$2.83M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$85.44K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2384	Sylo SYLO	$0.0004795 ₿0.000000039	0.02	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.69M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2385	Radiant RXD	$0.0002133 ₿0.000000028	0.64	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$17.79K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2386	Synesis One SNS	$0.004057 ₿0.0000010	-2.75	$2.82M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$21.74K ₿31.77	$4.06M ₿1.07K	$2.82M ₿520.79
2387	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2388	비트쉐어 BTS	$0.001034 ₿0.000000055	2.77	$2.8M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$81K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2390	Hasbulla's Cat BARSIK	$0.002808	-2.28	$2.79M	$0.003103	$0.002694	$1.71M	$2.79M	$2.79M
2391	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1882 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2392	AVAX HAS NO CHILL NOCHILL	$0.001803 ₿0.00000022	-4.88	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$151.86K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2393	Dtravel TRVL	$0.006829 ₿0.0000010	0.39	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$166.76K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2394	Omax OMAX	$0.0003103 ₿0.000000016	1.35	$2.79M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$518.76K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2395	Celsius Network CEL	$0.07719 ₿0.0000029	-10.07	$2.76M ₿1.26K	$0.08584 ₿0.0000032	$0.07754 ₿0.0000029	$127.08K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2396	Dotcom Y2K	$0.002788	6.38	$2.79M	$0.002861	$0.00248	$125.73K	$2.79M	$2.79M
2397	IMPT IMPT	$0.002293 ₿0.000000060	-2.08	$2.78M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$242.52K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2399	Unibot UNIBOT	$2.78 ₿0.00026	-3.15	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$124.03K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2400	Doge Eat Doge OMNOM	$0.000000008773 ₿0.0000000000029	-7.67	$2.73M ₿934.22	$0.000000009503 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.91K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}