20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	LEOX LEOX	$0.06427 ₿0.000017	1.10	$3.25M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$4.15K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2435	Billy BILLY	$0.003308	-7.05	$3.25M	$0.003584	$0.003287	$2.95M	$3.25M	$3.25M
2436	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.61	$3.25M ₿301.61	$0.01066 ₿0.0000012	$0.01053 ₿0.0000011	$738.51K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2437	Ispolink ISP	$0.0003581 ₿0.000000050	-3.76	$3.24M ₿151.61	$0.0003751 ₿0.000000051	$0.0003553 ₿0.000000049	$310.83K ₿7.3	$3.54M ₿504	$3.24M ₿151.61
2438	WiFi Map WIFI	$0.005494 ₿0.0000018	-4.80	$3.23M ₿566.16	$0.005918 ₿0.0000019	$0.00547 ₿0.0000018	$129.04K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2439	Banana BANANA	$0.3798 ₿0.000029	-1.97	$3.23M ₿182.59	$0.4098 ₿0.000031	$0.3526 ₿0.000029	$9.66K ₿1.32	$4.91M ₿307.85	$3.23M ₿182.59
2440	Synk SYNK	$0.03225	11.78	$3.23M	$0.03246	$0.02801	$63.41K	$3.23M	$3.23M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02971 ₿0.00000028	$0.02714 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Keep3rV1 KP3R	$7.26 ₿0.0014	-3.36	$3.22M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$160.48K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2443	Optim Finance O	$0.1832	-2.03	$3.22M	$0.1906	$0.1809	$894.7	$4.58M	$3.22M
2444	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2445	Cakepie CKP	$0.82 ₿0.00014	31.85	$3.18M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.2M ₿6.25	$8.08M ₿1.48K	$3.18M ₿295.73
2447	Wrapped QOM WQOM	$0.00000002568	-2.17	$3.21M	$0.00000002629	$0.00000002459	$12.78K	$15.41M	$3.21M
2448	Neurai XNA	$0.0002136 ₿0.000000037	3.19	$3.21M ₿456	$0.0002144 ₿0.000000040	$0.0002019 ₿0.000000037	$125.97K ₿8.9	$3.21M ₿456	$3.21M ₿456
2450	TONToken TON	$0.01194 ₿0.00000040	-0.13	$3.2M ₿109.95	$0.01243 ₿0.00000044	$0.01193 ₿0.00000037	$92.69K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2452	Gamium GMM	$0.00006516 ₿0.000000013	-4.01	$3.19M ₿606.37	$0.00006789 ₿0.000000014	$0.00006302 ₿0.000000013	$216.76K ₿6.51	$3.26M ₿619.01	$3.19M ₿606.37
2453	Trabzonspor Fan Token TRA	$0.4504 ₿0.000019	-1.56	$3.19M ₿146.57	$0.4587 ₿0.000019	$0.4488 ₿0.000018	$197.91K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2454	AthenaDAO ATH	$0.3646 ₿0.000011	-0.34	$3.19M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$60.63 ₿0.01	$10.94M ₿359.83	$3.19M ₿93.53
2455	Celsius Network CEL	$0.08912 ₿0.0000029	-1.86	$3.18M ₿1.26K	$0.09112 ₿0.0000032	$0.08763 ₿0.0000029	$323.51K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2456	Loom Network (NEW) LOOM	$0.002561 ₿0.0000014	-2.46	$3.18M ₿1.82K	$0.002761 ₿0.0000015	$0.002546 ₿0.0000014	$921.5K ₿117.4	$3.33M ₿1.93K	$3.18M ₿1.82K
2457	POOH POOH	$0.000000007549 ₿0.00000000000047	-4.29	$3.17M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007488 ₿0.00000000000045	$290.98K ₿26.13	$3.17M ₿199.37	$3.17M ₿199.37
2458	Tidecoin TDC	$0.1698	-16.47	$3.15M	$0.2297	$0.1676	$1.27K	$3.15M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gui Inu GUI	$0.000005699 ₿0.00000000057	2.71	$3.17M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$135.84K ₿11.84	$4.43M ₿445.18	$3.17M ₿206.08
2460	Xend Finance RWA	$0.01582 ₿0.0000033	-0.33	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.01581 ₿0.0000033	$102.99K ₿13.89	$3.17M ₿676.28	$3.16M ₿395.27
2461	MOE MOE	$0.02517 ₿0.0000046	-3.19	$3.16M ₿179.81	$0.02621 ₿0.0000046	$0.02491 ₿0.0000037	$4.11K ₿14.7	$9.53M ₿1.35K	$3.16M ₿179.81
2462	ARI ARI	$0.006587	0.26	$3.16M	$0.006606	$0.006203	$7.92K	$3.16M	$3.16M
2464	RWA Inc. RWA	$0.009095	-7.28	$3.16M	$0.0104	$0.009104	$732.83K	$9.05M	$3.16M
2465	Libre LIBRE	$0.001051 ₿0.000000015	24.62	$3.16M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.84K ₿0.04	$3.16M ₿33.18	$3.16M ₿33.18
2467	Ta-da TADA	$0.004728 ₿0.0000032	0.84	$3.15M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$102K ₿3.84	$4.73M ₿3.28K	$3.15M ₿195.92
2470	Angle Protocol ANGLE	$0.01556 ₿0.0000015	0.92	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.0153 ₿0.0000013	$167.9K ₿8.18	$15.57M ₿1.58K	$3.14M ₿317.7
2471	Spinning Cat OIIAOIIA	$0.003156	-14.60	$3.16M	$0.003894	$0.003016	$488.09K	$3.16M	$3.16M
2472	Regen REGEN	$0.02122 ₿0.0000010	-0.80	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.77K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2473	MAX MAX	$0.003139	-0.69	$3.14M	$0.003287	$0.003065	$1.45M	$3.14M	$3.14M
2474	AlphaKEK.AI AIKEK	$0.01322 ₿0.00000023	-3.95	$3.14M ₿0	$0.01407 ₿0.00000026	$0.01311 ₿0.00000022	$19.71K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2475	Increment Staked FLOW STFLOW	$0.4624 ₿0.000019	-1.07	$3.14M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.32K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2478	Upland SPARKLET	$0.01567	0.78	$3.13M	$0.01568	$0.0155	$188.45K	$15.66M	$3.13M
2479	Biconomy Exchange Token BIT	$0.00001095 ₿0.000000000079	-7.30	$3.13M ₿23.86	$0.000012 ₿0.000000000079	$0.00001095 ₿0.000000000076	$1.84M ₿10.93	$6.66M ₿50.99	$3.13M ₿23.86
2480	Dexsport DESU	$0.0162 ₿0.000000058	0.10	$3.13M ₿3.46	$0.01627 ₿0.000000072	$0.01613 ₿0.000000055	$728.66 ₿0.01	$12.56M ₿58.44	$3.13M ₿3.46
2481	Reflexer Ungovernance Token FLX	$3.79 ₿0.00010	-5.13	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$69.37K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2483	Common Wealth WLTH	$0.003753	-0.33	$3.12M	$0.00377	$0.003684	$215.66K	$3.69M	$3.12M
2485	hi Dollar HI	$0.0001009 ₿0.0000000075	0.43	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$140.02K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Kizuna KIZUNA	$0.000000003231 ₿0.00000000000022	-9.50	$3.1M ₿213.6	$0.000000003642 ₿0.00000000000026	$0.000000002779 ₿0.00000000000021	$127.73K ₿2.75	$3.1M ₿213.6	$3.1M ₿213.6
2487	Snake SNK	$0.03718	0.23	$3.1M	$0.03725	$0.03692	$12.31K	$3.1M	$3.1M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06329 ₿0.00000060	$0.06085 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Vtrading VTRADING	$0.003097	-5.51	$3.1M	$0.003439	$0.002996	$87.84K	$3.1M	$3.1M
2490	Wrapped MistCoin WMC	$6.77 ₿0.00036	5.17	$3.09M ₿0	$6.77 ₿0.00047	$6.38 ₿0.00035	$11.72K ₿8.65	$4.04M ₿80.86	$3.09M ₿0
2491	Ref Finance REF	$0.0809 ₿0.0000065	-4.14	$3.1M ₿212.68	$0.08622 ₿0.0000071	$0.08057 ₿0.0000064	$164.86K ₿0.23	$8.09M ₿657.61	$3.1M ₿212.68
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cream CREAM	$1.33 ₿0.00069	-0.79	$3.09M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$173.16K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2493	XCAD Network XCAD	$0.04133 ₿0.000014	-6.43	$3.09M ₿755.38	$0.04434 ₿0.000015	$0.04132 ₿0.000014	$1.17M ₿94.35	$8.21M ₿2.92K	$3.09M ₿755.38
2494	Trio (Ordinals) TRIO	$0.7594	-3.52	$3.08M	$0.7937	$0.7468	$197.5K	$15.79M	$3.08M
2495	Monkey Pox POX	$0.003083	-0.52	$3.08M	$0.003128	$0.003033	$1.15K	$3.08M	$3.08M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Byte BYTE	$0.000003189 ₿0.00000000031	-1.03	$3.08M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$52.53K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2497	Asia Coin ASIA	$0.06155 ₿0.0000019	-42.06	$3.08M ₿95.56	$0.1073 ₿0.0000097	$0.06141 ₿0.0000018	$9.51 ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2498	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2499	SubQuery Network SQT	$0.001167 ₿0.00000043	-2.44	$3.08M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$289.68K ₿38.56	$11.8M ₿4.3K	$3.08M ₿345.58
2500	Nolus NLS	$0.006405 ₿0.00000078	-1.26	$3.08M ₿173.89	$0.006487 ₿0.00000079	$0.006357 ₿0.00000073	$202.09K ₿0.36	$5.63M ₿692.78	$3.08M ₿173.89
2501	GAMEE GMEE	$0.00225 ₿0.00000026	-0.04	$3.08M ₿177	$0.002277 ₿0.00000027	$0.002249 ₿0.00000026	$271.63K ₿11	$7.17M ₿840.1	$3.08M ₿177
2503	Cortensor COR	$0.00607	2.78	$3.07M	$0.006095	$0.005904	$5.09K	$6.07M	$3.07M
2504	Ctrl CTRL	$0.01507	1.61	$3.07M	$0.01581	$0.01461	$92.29K	$3.62M	$3.07M
2505	Cosplay Token COT	$0.003273 ₿0.00000062	-0.16	$3.07M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.04K ₿4.83	$3.27M ₿625.73	$3.07M ₿586.7
2510	TPRO Network TPRO	$0.002673 ₿0.00000030	-0.78	$3.05M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$48.32K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2511	Tron Bull Coin TBULL	$0.003051	-2.88	$3.05M	$0.00321	$0.003051	$1.9M	$3.05M	$3.05M
2512	Permission Coin ASK	$0.0001372 ₿0.0000000065	0.23	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$97.47K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2513	Smart Layer Network SLN	$0.0398 ₿0.000045	1.43	$3.05M ₿729.86	$0.04024 ₿0.000049	$0.0391 ₿0.000044	$254.59K ₿41.66	$3.98M ₿4.6K	$3.05M ₿729.86
2514	Panther Protocol ZKP	$0.009016 ₿0.00000042	-15.43	$3.03M ₿142.24	$0.01066 ₿0.00000043	$0.008982 ₿0.00000041	$288.65K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,294	-0.25	$3.02M	$106,487	$104,674	$24.09K	$3.02M	$3.02M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01342 ₿0.00000012	$0.004431 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin on Base BTCB	$0.1934	-4.09	$3.01M	$0.2053	$0.1907	$14.46K	$3.01M	$3.01M
2519	셀프키 KEY	$0.0005013 ₿0.00000013	-0.72	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0005001 ₿0.00000013	$333.33K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2521	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-3.01	$3M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$547.52K ₿152.61	$3M ₿569.09	$3M ₿569.09
2522	Javsphere JAV	$0.011	-0.43	$2.99M	$0.01124	$0.01094	$18.44K	$8.88M	$2.99M
2523	Ethereum Push Notification Service PUSH	$0.03312 ₿0.0000039	-3.76	$2.99M ₿237.24	$0.03565 ₿0.0000041	$0.03288 ₿0.0000038	$2.37M ₿17	$3.31M ₿393	$2.99M ₿237.24
2526	MagicCraft MCRT	$0.0005904 ₿0.000000032	-1.80	$2.97M ₿135.45	$0.0006017 ₿0.000000039	$0.0005904 ₿0.000000032	$553.39K ₿10.33	$4.25M ₿202.58	$2.97M ₿135.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2447 ₿0.0000023	$0.2353 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	cbBTC Core Morpho Vault GTCBBTCC	$105,972	-0.55	$2.97M	$106,846	$105,201	$0	$2.97M	$2.97M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Liquina LQNA	$2.77	-0.30	$2.96M	$2.86	$2.59	$60.21K	$2.96M	$2.96M
2533	Okratech Token ORT	$0.003624 ₿0.00000017	3.02	$2.96M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$477.47K ₿31.58	$3.17M ₿154.96	$2.96M ₿62
2535	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009123 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2536	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2537	Okayeg OKAYEG	$0.000007009	4.41	$2.95M	$0.000007659	$0.00000671	$29.54K	$2.95M	$2.95M
2538	Dogebonk DOBO	$0.000000005413 ₿0.00000000000014	-0.61	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.49 ₿0.12	$5.41M ₿146.4	$2.95M ₿80.11
2541	비트쉐어 BTS	$0.00108 ₿0.000000055	0.36	$2.93M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$178.55K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2542	KIP KIP	$0.001493	0.92	$2.93M	$0.001576	$0.001454	$373.85K	$14.93M	$2.93M
2543	M3M3 M3M3	$0.002928	-8.42	$2.93M	$0.003214	$0.002925	$31.56K	$2.93M	$2.93M
2544	Party PARTY	$0.001426	-6.76	$2.93M	$0.001537	$0.00142	$24.12K	$2.93M	$2.93M
2546	Cerebrum DAO NEURON	$0.0001274	-6.84	$2.92M	$0.000138	$0.0001267	$10.52K	$10.95M	$2.92M
2547	Artyfact ARTY	$0.1359 ₿0.000015	-4.16	$2.92M ₿203.67	$0.1423 ₿0.000016	$0.1335 ₿0.000015	$1.44M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2548	Simmi Token SIMMI	$0.00002919	1.59	$2.92M	$0.00003074	$0.00002866	$159.18K	$2.92M	$2.92M
2550	Osmosis allETH ETH	$2,625	0.45	$2.92M	$2,671.52	$2,599.52	$403.73K	$2.92M	$2.92M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Fud the Pug FUD	$0.00000005035 ₿0.0000000000061	-2.87	$2.9M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000492 ₿0.0000000000056	$395.08K ₿22.64	$3.8M ₿616.68	$2.9M ₿0
2554	Saber SBR	$0.001288 ₿0.000000053	10.41	$2.89M ₿63.3	$0.001547 ₿0.000000055	$0.001164 ₿0.000000052	$377.66K ₿3.19	$3.92M ₿63.3	$2.89M ₿63.3
2555	Young Peezy AKA Pepe PEEZY	$0.002868 ₿0.000000035	-23.04	$2.89M ₿0	$0.003762 ₿0.000000049	$0.002552 ₿0.000000018	$38.5K ₿4.14	$2.89M ₿35.28	$2.89M ₿0
2556	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2557	BitBonk BBONK	$0.000009579	44.06	$2.88M	$0.000009579	$0.00000327	$5.17	$6.71M	$2.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}