20 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	yesnoerror YNE	$0.002484	-9.76	$2.48M	$0.002766	$0.002328	$1.1M	$2.48M	$2.48M
2660	Etherisc DIP	$0.006475 ₿0.00000035	2.58	$2.48M ₿136.22	$0.006608 ₿0.00000036	$0.006307 ₿0.00000035	$175 ₿0.44	$6.46M ₿355.26	$2.48M ₿136.22
2661	EDEN EDEN	$0.01625 ₿0.0000017	0.02	$2.47M ₿253.21	$0.01829 ₿0.0000018	$0.01612 ₿0.0000016	$200.11K ₿3.08	$2.6M ₿263.15	$2.47M ₿253.21
2662	LogX Network LOGX	$0.01019	-1.94	$2.47M	$0.01043	$0.01018	$111.39K	$10.21M	$2.47M
2664	Colony Avalanche Index CAI	$68.45 ₿0.0039	-0.94	$2.47M ₿39.46	$70.44 ₿0.0040	$68.08 ₿0.0038	$165.95 ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2665	Fact0rn FACT	$2.35 ₿0.00064	-4.18	$2.46M ₿0	$2.54 ₿0.00067	$2.35 ₿0.00052	$18.63K ₿6.01	$2.46M ₿122.11	$2.46M ₿0
2666	Trio (Ordinals) TRIO	$0.5863	2.35	$2.47M	$0.5999	$0.563	$414.66K	$12.31M	$2.47M
2667	Carbon Browser CSIX	$0.003875 ₿0.0000011	-7.54	$2.49M ₿438.87	$0.004196 ₿0.0000011	$0.003819 ₿0.0000011	$1.5M ₿18.79	$3.55M ₿1.04K	$2.49M ₿438.87
2668	Optim Finance O	$0.1403	-3.39	$2.47M	$0.1479	$0.1403	$6.83K	$3.51M	$2.47M
2669	Altair AIR	$0.006246 ₿0.00000050	-0.97	$2.46M ₿197.5	$0.006312 ₿0.00000050	$0.006053 ₿0.00000048	$62.4K ₿0.27	$2.96M ₿237.39	$2.46M ₿197.5
2670	Forgotten Playland FP	$0.0005732 ₿0.00000071	0.08	$2.46M ₿391.31	$0.0006132 ₿0.00000078	$0.0005575 ₿0.00000071	$510.7K ₿7.01	$5.58M ₿7.12K	$2.46M ₿391.31
2671	Stargaze STARS	$0.0009062 ₿0.00000043	-0.47	$2.46M ₿1.09K	$0.0009487 ₿0.00000044	$0.0009055 ₿0.00000039	$30.17K ₿9.18	$2.71M ₿1.31K	$2.46M ₿1.09K
2674	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01007 ₿0.000000094	$0.009725 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2675	Chain-key Ethereum CKETH	$2,427.52 ₿0.051	1.08	$2.45M ₿0	$2,491.74 ₿0.051	$2,388.29 ₿0.049	$3.73K ₿0.05	$2.45M	$2.45M ₿0
2676	Banana BANANA	$0.2885 ₿0.000029	-2.87	$2.45M ₿182.59	$0.3047 ₿0.000031	$0.2874 ₿0.000029	$2.78K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2678	Fud the Pug FUD	$0.00000004243 ₿0.0000000000061	-4.66	$2.45M ₿0	$0.00000004485 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$354.09K ₿22.64	$3.22M ₿616.68	$2.45M ₿0
2679	Kaspy KASPY	$0.000007349	-4.31	$2.43M	$0.0000079	$0.000007179	$59.53K	$2.43M	$2.43M
2681	MagicCraft MCRT	$0.0004833 ₿0.000000032	1.60	$2.43M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$462.04K ₿10.33	$3.47M ₿202.58	$2.43M ₿135.45
2683	Dvision Network DVI	$0.009832 ₿0.00000051	-0.58	$2.43M ₿127.08	$0.01013 ₿0.00000053	$0.009807 ₿0.00000049	$239.07K ₿14.52	$9.83M ₿514.95	$2.43M ₿127.08
2685	Cosplay Token COT	$0.002591 ₿0.00000062	-2.94	$2.42M ₿586.7	$0.002684 ₿0.00000063	$0.002552 ₿0.00000057	$47.36K ₿4.83	$2.58M ₿625.73	$2.42M ₿586.7
2688	BRN Metaverse BRN	$0.09554 ₿0.0000095	-5.27	$2.42M ₿215.12	$0.1008 ₿0.000010	$0.09551 ₿0.0000091	$314.75K ₿16.6	$2.68M ₿2.19K	$2.42M ₿215.12
2689	GameSwift GSWIFT	$0.006265 ₿0.0000069	0.44	$2.41M ₿386.81	$0.006296 ₿0.0000072	$0.006174 ₿0.0000068	$573.33K ₿12.38	$4.83M ₿9.62K	$2.41M ₿386.81
2690	Unibright UBT	$0.01613 ₿0.0000014	2.44	$2.42M ₿222.66	$0.01621 ₿0.0000015	$0.01395 ₿0.0000013	$33.41K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2692	Witch Token WITCH	$0.0627 ₿0.0000043	-2.25	$2.41M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$97.43K ₿4.13	$6.26M ₿430.77	$2.41M ₿116.31
2695	MAX MAX	$0.002393	-0.71	$2.4M	$0.002601	$0.002366	$1.72M	$2.4M	$2.4M
2697	Salvium SAL	$0.07991	-5.28	$2.4M	$0.08543	$0.07928	$39.52K	$4.69M	$2.4M
2698	Data Ownership Protocol DOP	$0.0002274	-9.78	$2.4M	$0.0002521	$0.000222	$1.96M	$5.32M	$2.4M
2699	Simmi Token SIMMI	$0.00002398	0.85	$2.4M	$0.00002491	$0.00002377	$87.21K	$2.4M	$2.4M
2700	TOP Network TOP	$0.000162 ₿0.0000000040	0.60	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.0001611 ₿0.0000000038	$618.57K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2701	Rizzmas RIZZMAS	$0.00000476	-1.90	$2.36M	$0.00000502	$0.000004799	$407.36K	$2.36M	$2.36M
2702	Expand XZK	$0.005796	-2.52	$2.41M	$0.005992	$0.005662	$217.01K	$5.87M	$2.41M
2706	Sylo SYLO	$0.0003901 ₿0.000000039	-2.54	$2.38M ₿166.14	$0.0004003 ₿0.000000042	$0.0003826 ₿0.000000039	$1.49M ₿19.13	$3.89M ₿399.5	$2.38M ₿166.14
2707	Waffles WAFFLES	$0.002382	1.22	$2.38M	$0.002412	$0.002256	$113.77K	$2.38M	$2.38M
2708	Cream CREAM	$1.02 ₿0.00069	1.19	$2.38M ₿530.76	$1.06 ₿0.00070	$0.9789 ₿0.00053	$60.76K ₿588.78	$3M ₿6.23K	$2.38M ₿530.76
2709	파퓰러스 PPT	$0.06561 ₿0.00000073	2.04	$2.38M ₿26.78	$0.06596 ₿0.00000096	$0.06423 ₿0.00000063	$17.18 ₿4.74	$3.49M ₿39.36	$2.38M ₿26.78
2711	GensoKishi Metaverse MV	$0.005946 ₿0.00000057	-1.61	$2.38M ₿135.54	$0.006048 ₿0.00000059	$0.005918 ₿0.00000053	$748.13K ₿41.68	$2.38M ₿231.76	$2.38M ₿135.54
2712	Party PARTY	$0.001157	4.15	$2.37M	$0.001185	$0.00111	$5.56	$2.37M	$2.37M
2713	Wrapped Accumulate WACME	$0.008033 ₿0.00000016	-12.92	$2.37M ₿38.61	$0.009494 ₿0.00000042	$0.007223 ₿0.00000016	$25.74K ₿0.03	$2.42M ₿43.18	$2.37M ₿38.61
2714	LibertAI LTAI	$0.1443	-2.03	$2.37M	$0.1485	$0.144	$304.56	$3.38M	$2.37M
2715	Lattice Token LTX	$0.0739 ₿0.0000030	-5.10	$2.37M ₿97.61	$0.08205 ₿0.0000030	$0.07117 ₿0.0000021	$140.83K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2717	EDUM EDUM	$0.2086 ₿0.000014	-0.11	$2.37M ₿30.81	$0.2097 ₿0.000014	$0.2081 ₿0.000014	$343.2 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	Project89 PROJECT89	$0.002373	13.24	$2.35M	$0.002435	$0.00208	$155.04K	$2.35M	$2.35M
2720	PLEARN PLN	$0.02545 ₿0.0000018	2.66	$2.36M ₿153.8	$0.02699 ₿0.0000019	$0.02352 ₿0.0000018	$121.07K ₿1.08	$8.97M ₿647.65	$2.36M ₿153.8
2723	OctonetAI OCTO	$0.02339	-5.33	$2.35M	$0.02547	$0.02315	$107.51K	$2.35M	$2.35M
2724	Freya the Chainbreaker FREYA	$0.004644	14.33	$2.36M	$0.00462	$0.004033	$115.6K	$2.58M	$2.36M
2725	Inspect INSP	$0.005775 ₿0.0000026	3.54	$2.34M ₿522.5	$0.005905 ₿0.0000029	$0.005425 ₿0.0000025	$310.39K ₿98.88	$5.78M ₿2.66K	$2.34M ₿522.5
2727	Cortensor COR	$0.004649	3.40	$2.34M	$0.004686	$0.004493	$3.2K	$4.64M	$2.34M
2729	LOL LOL	$0.002396	19.33	$2.34M	$0.002455	$0.002007	$63.89K	$2.34M	$2.34M
2731	BlueMove MOVE	$0.0107 ₿0.0000010	3.92	$2.33M ₿138.65	$0.01127 ₿0.0000014	$0.01014 ₿0.00000094	$56.01K ₿0.83	$3.21M ₿314.51	$2.33M ₿138.65
2732	파티클 PART	$0.1544 ₿0.0000053	1.35	$2.33M ₿74.19	$0.1548 ₿0.0000053	$0.1521 ₿0.0000051	$2.7K ₿1.54	$2.33M	$2.33M ₿74.19
2733	Defactor FACTR	$0.01911 ₿0.0000027	2.01	$2.33M ₿310.35	$0.01918 ₿0.0000028	$0.01849 ₿0.0000026	$75.31K ₿7.21	$5.74M ₿816.11	$2.33M ₿310.35
2735	RWA Inc. RWA	$0.006683	-0.72	$2.32M	$0.006903	$0.006511	$288.56K	$6.64M	$2.32M
2736	FRIC FRIC	$0.002325	0.83	$2.32M	$0.002351	$0.002258	$462.75K	$2.32M	$2.32M
2738	nomnom NOMNOM	$0.002319	-3.87	$2.3M	$0.002605	$0.002087	$204.94K	$2.3M	$2.3M
2739	SelfieDogCoin SELFIE	$0.002304	0.65	$2.3M	$0.002439	$0.002265	$92.06K	$2.3M	$2.3M
2740	Taki Games TAKI	$0.001961 ₿0.00000037	-1.06	$2.31M ₿440.15	$0.002016 ₿0.00000041	$0.001952 ₿0.00000037	$148.8 ₿3.16	$5.92M ₿1.13K	$2.31M ₿440.15
2742	PoSciDonDAO Token SCI	$0.5927	9.48	$2.3M	$0.6095	$0.5407	$10.39K	$11.17M	$2.3M
2743	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2745	Velvet Unicorn by Virtuals VU	$0.002312	-12.80	$2.3M	$0.002676	$0.002302	$18.68K	$2.3M	$2.3M
2746	라이트코인 캐시 LCC	$0.002826 ₿0.000000099	1.61	$2.3M ₿79.31	$0.002928 ₿0.000000099	$0.00277 ₿0.000000080	$27.91 ₿0	$2.3M ₿83.36	$2.3M ₿79.31
2748	Dogechain DC	$0.00005174 ₿0.000000011	-1.49	$2.31M ₿331.9	$0.00005403 ₿0.000000012	$0.00005113 ₿0.000000011	$267.23K ₿38.95	$8.77M ₿2.01K	$2.31M ₿331.9
2749	Cerebrum DAO NEURON	$0.00009974	0.07	$2.31M	$0.0001025	$0.00009888	$3.21K	$8.57M	$2.31M
2751	Vexanium VEX	$0.002293 ₿0.000000021	-0.52	$2.3M ₿21.39	$0.002366 ₿0.000000021	$0.002113 ₿0.000000020	$11.72K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2752	Nasdaq420 NASDAQ420	$0.002285	5.50	$2.29M	$0.002484	$0.002159	$55.72K	$2.29M	$2.29M
2753	catwifhat $CWIF	$0.00000007464 ₿0.0000000000041	1.97	$2.29M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007307 ₿0.0000000000041	$70.95K ₿11.28	$2.29M	$2.29M ₿0
2754	Silk SILK	$1.32 ₿0.000016	-0.09	$2.29M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$476.5K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2755	Yield Yak YAK	$229.18 ₿0.0090	-0.69	$2.29M ₿90.91	$234.71 ₿0.0092	$228.71 ₿0.0089	$320.39 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2756	Qi Dao QI	$0.01563 ₿0.00000063	-0.67	$2.29M ₿52.98	$0.01597	$0.01531	$93.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2757	Unibot UNIBOT	$2.3 ₿0.00026	2.77	$2.3M ₿264.07	$2.35 ₿0.00028	$2.23 ₿0.00025	$174.34K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2758	GAMEE GMEE	$0.001675 ₿0.00000026	1.46	$2.29M ₿177	$0.001706 ₿0.00000027	$0.001649 ₿0.00000026	$316.2K ₿11	$5.33M ₿840.1	$2.29M ₿177
2759	Jester JEST	$2.3	1.55	$2.28M	$2.35	$2.26	$396.24	$2.28M	$2.28M
2760	QBX QBX	$0.001653	-10.43	$2.28M	$0.001903	$0.001649	$62.29K	$2.28M	$2.28M
2761	TONToken TON	$0.00851 ₿0.00000040	1.26	$2.28M ₿109.95	$0.008611 ₿0.00000044	$0.008372 ₿0.00000037	$58.96K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2762	Kinetix Finance Token KAI	$0.002363	-3.51	$2.28M	$0.00245	$0.002326	$58.76K	$2.36M	$2.28M
2767	Gala Music MUSIC	$0.01521 ₿0.0000017	1.30	$2.31M ₿184.09	$0.01565 ₿0.0000017	$0.01492 ₿0.0000017	$175.36K ₿94	$2.31M ₿184.09	$2.31M ₿184.09
2768	메이드세이프 EMAID	$0.0736 ₿0.0000099	0.08	$2.27M ₿290.28	$0.07361 ₿0.0000099	$0.07354 ₿0.0000095	$23.88 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2769	The Last Play RETIRE	$0.00226	21.99	$2.27M	$0.002375	$0.001625	$247.94K	$2.27M	$2.27M
2770	L2 Standard Bridged DAI (Base) DAI	$0.9973	0.12	$2.26M	$0.9993	$0.9934	$361.54K	$2.26M	$2.26M
2771	SuiPad SUIP	$0.0327 ₿0.0000015	6.21	$2.26M ₿105.35	$0.03373 ₿0.0000016	$0.03005 ₿0.0000015	$151.27K ₿1.96	$3.27M ₿159.56	$2.26M ₿105.35
2772	DucatusX DUCX	$0.00811 ₿0.000000086	-0.86	$2.26M ₿7.56	$0.008182 ₿0.000000086	$0.008022 ₿0.000000082	$32.33K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2773	BlackCardCoin BCCOIN	$0.2251	-26.44	$2.25M	$0.306	$0.2232	$523.42K	$15.76M	$2.25M
2775	Skull of Pepe Token SKOP	$0.01496	-1.23	$2.25M	$0.01577	$0.01491	$224.45K	$2.25M	$2.25M
2776	Ben the Dog BENDOG	$0.002225	4.26	$2.23M	$0.002278	$0.002089	$276.98K	$2.23M	$2.23M
2780	Tron Bull Coin TBULL	$0.002239	11.42	$2.24M	$0.002259	$0.002009	$871.54K	$2.24M	$2.24M
2782	Mynth MNT	$0.05256	-0.26	$2.23M	$0.05494	$0.05256	$512.18	$5.25M	$2.23M
2783	FAYA FAYA	$0.0000002089 ₿0.0000000000032	0.36	$2.23M ₿33.8	$0.0000002097 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.49K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2784	ApeScreener APES	$0.02236	9.27	$2.23M	$0.02249	$0.02036	$8.14K	$2.23M	$2.23M
2785	Paladin PAL	$0.1162 ₿0.0000020	-1.25	$2.23M ₿31.16	$0.1197 ₿0.0000021	$0.1155 ₿0.0000020	$15.96K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2786	Synk SYNK	$0.02224	25.80	$2.22M	$0.02227	$0.01627	$68.44K	$2.22M	$2.22M
2789	Common Wealth WLTH	$0.002691	-3.88	$2.22M	$0.002817	$0.002667	$192.02K	$2.63M	$2.22M
2790	Rai Reflex Index RAI	$2.75 ₿0.000041	1.80	$2.22M ₿72.57	$2.77 ₿0.000041	$2.7 ₿0.000039	$31.5K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2791	Chickencoin CHKN	$0.00000003221 ₿0.0000000000072	7.10	$2.22M ₿0	$0.00000003269 ₿0.0000000000080	$0.00000002999 ₿0.0000000000066	$105.52K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2793	Chihuahua Chain HUAHUA	$0.00001981 ₿0.0000000025	-2.30	$2.22M ₿257.04	$0.00002029 ₿0.0000000025	$0.0000198 ₿0.0000000024	$557.57K ₿3.84	$2.36M ₿262.69	$2.22M ₿257.04
2794	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	0.17	$2.22M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$2.78K ₿0.74	$2.62M ₿87.86	$2.22M ₿71.84
2795	MILLI MILLI	$0.000007379 ₿0.000000000065	19.02	$2.21M ₿0	$0.000008219 ₿0.000000000071	$0.000005879 ₿0.000000000056	$169.28K ₿1.74	$2.21M ₿19.52	$2.21M ₿0
2797	Jeo Boden BODEN	$0.003202 ₿0.000010	-2.59	$2.21M ₿7.57K	$0.003297 ₿0.000012	$0.003148 ₿0.000010	$31.51K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2798	DUKO DUKO	$0.0002209 ₿0.000000021	-0.58	$2.21M ₿0	$0.000231 ₿0.000000026	$0.0002204 ₿0.000000017	$315.22K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2799	Omax OMAX	$0.0002454 ₿0.000000016	-2.42	$2.21M ₿145.1	$0.0002517 ₿0.000000016	$0.0002434 ₿0.000000014	$198.76K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2801	AI Network AIN	$0.00819 ₿0.00000054	-0.15	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008186 ₿0.00000053	$68.32K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2802	Keep3rV1 KP3R	$4.96 ₿0.0014	-1.58	$2.21M ₿763.75	$5.13 ₿0.0015	$4.91 ₿0.0013	$167.1K ₿482.94	$2.21M ₿763.75	$2.21M ₿763.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}