Страница результатов 20 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Koinos KOIN	$0.04267 ₿0.000011	-17.69	$3.5M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$12.97K ₿1.97	$3.5M ₿468.65	$3.5M ₿468.65
2291	ZARP Stablecoin ZARP	$0.05274 ₿0.00000075	-0.63	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.79K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2292	FARM FARM	$2.75	8.79	$3.3M	$2.85	$2.5	$35.93K	$3.3M	$3.3M
2293	Paladin PAL	$0.1767 ₿0.0000020	1.34	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.174 ₿0.0000020	$18.16K ₿0.01	$8.84M ₿105.23	$3.29M ₿31.16
2294	Shido Network SHIDO	$0.0001828 ₿0.000000025	2.10	$3.29M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$175.44K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2296	Impermax IBEX	$0.04538 ₿0.00000052	-2.26	$3.27M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$982.26 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2297	CumRocket CUMMIES	$0.00248 ₿0.00000015	-0.31	$3.28M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$732.11K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2298	Nya NYA	$0.00000008843	-1.17	$3.27M	$0.00000009027	$0.00000008717	$19.3K	$3.27M	$3.27M
2302	GemHUB GHUB	$0.01694 ₿0.0000015	-0.52	$3.24M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$74.76K ₿3.49	$20.38M ₿1.83K	$3.24M ₿141.62
2303	Mazze MAZZE	$0.001238 ₿0.00000012	0.14	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$82.07K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2304	Tardi TARDI	$0.003228	-0.97	$3.24M	$0.004297	$0.002758	$258.89K	$3.24M	$3.24M
2305	neur.sh NEUR	$0.003553	13.93	$3.23M	$0.003684	$0.003115	$3.67M	$3.55M	$3.23M
2306	GensoKishi Metaverse MV	$0.008068 ₿0.00000057	0.66	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.008008 ₿0.00000053	$1.09M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2307	LikeCoin (ERC-20) LIKE	$0.002203 ₿0.000000026	-5.35	$3.22M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$858.95 ₿0	$4.41M ₿52.2	$3.22M ₿36.12
2308	Wrapped Solana (Universal) USOL	$153.53	3.38	$3.2M	$155.64	$148.5	$729.8K	$3.2M	$3.2M
2309	VNX EURO VEUR	$1.14 ₿0.000015	-0.26	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.96K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2310	Waffles WAFFLES	$0.003221	5.63	$3.21M	$0.003238	$0.003001	$184.61K	$3.21M	$3.21M
2311	QVRS QVRS	$0.05345	0.72	$3.2M	$0.0542	$0.05256	$3.03	$5.34M	$3.2M
2312	Fei USD FEI	$0.9937 ₿0.000013	-0.18	$3.21M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$548.51 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2313	Memes AI MEMESAI	$0.003182	7.99	$3.18M	$0.003403	$0.0029	$202.32K	$3.18M	$3.18M
2314	Aladdin DAO ALD	$0.02132 ₿0.00000088	1.77	$3.2M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$17.46K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2315	LanaCoin LANA	$0.0009051 ₿0.0000000054	-51.28	$3.19M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$138.47 ₿0.01	$6.79M ₿40.78	$3.19M ₿18.36
2316	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2317	Ref Finance REF	$0.08424 ₿0.0000065	8.59	$3.18M ₿212.68	$0.08457 ₿0.0000071	$0.07755 ₿0.0000064	$88.23K ₿0.23	$8.42M ₿657.61	$3.18M ₿212.68
2318	MagicCraft MCRT	$0.0006278 ₿0.000000032	-0.67	$3.16M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$255.5K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2319	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2320	Snake SNK	$0.03796	0.07	$3.17M	$0.03813	$0.0378	$40.89K	$3.17M	$3.17M
2321	Osmosis allSOL SOL	$153.19	2.34	$3.14M	$155.83	$148.69	$179.69K	$3.14M	$3.14M
2322	LiquidDriver LQDR	$0.3104 ₿0.000010	1.65	$3.16M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.27K ₿0.42	$3.16M	$3.16M ₿43.69
2323	Elastic Finance Token EEFI	$54	2.45	$3.15M	$54.57	$52.6	$6.76K	$3.15M	$3.15M
2324	Electronic Gulden EFL	$0.1498 ₿0.0000024	15.53	$3.15M ₿51.7	$0.1505 ₿0.0000024	$0.1119 ₿0.0000024	$12.56 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2325	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	1.35	$3.15M ₿556.28	$4.18 ₿0.00046	$4.04 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2326	Viberate VIB	$0.01672 ₿0.0000017	17.32	$3.05M ₿319.99	$0.01783 ₿0.0000018	$0.01423 ₿0.0000016	$7.47M ₿76.76	$3.34M ₿350.55	$3.05M ₿319.99
2327	Tri Sigma TRISIG	$0.003131	5.57	$3.13M	$0.003253	$0.002951	$467.4K	$3.13M	$3.13M
2328	Sallar ALL	$0.001197	2.40	$3.11M	$0.001246	$0.001138	$128.16K	$3.11M	$3.11M
2330	ichi.farm ICHI	$0.3372 ₿0.000037	1.25	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3322 ₿0.000037	$5.75K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2331	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2332	Dotcom Y2K	$0.003098	10.74	$3.09M	$0.003106	$0.001551	$331.77K	$3.09M	$3.09M
2333	QORPO WORLD QORPO	$0.02039 ₿0.000010	1.23	$3.1M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$141.37K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlackCoin BLK	$0.04881 ₿0.00000032	-5.70	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04834 ₿0.00000030	$2.95 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2336	Kompete KOMPETE	$0.004578 ₿0.00000049	1.33	$3.09M ₿332.5	$0.004647 ₿0.00000050	$0.004467 ₿0.00000049	$5.03K ₿0.23	$3.89M ₿418.25	$3.09M ₿332.5
2337	L2 Standard Bridged WETH (Mode) WETH	$1,769.29	0.78	$3.09M	$1,795.11	$1,741.75	$231.83K	$3.09M	$3.09M
2338	Honeyland HXD	$0.007041 ₿0.0000016	-1.88	$3.04M ₿392.88	$0.007211 ₿0.0000020	$0.006891 ₿0.0000016	$102.03K ₿3.99	$6.93M ₿1.68K	$3.04M ₿392.88
2339	Tiamonds [OLD] TIA	$0.01486 ₿0.00000020	-0.08	$3.09M ₿40.41	$0.01504 ₿0.00000021	$0.01486 ₿0.00000016	$21.6 ₿0.67	$15.01M ₿206.32	$3.09M ₿40.41
2340	Lattice Token LTX	$0.09826 ₿0.0000030	9.60	$3.15M ₿97.61	$0.09977 ₿0.0000030	$0.08882 ₿0.0000021	$195.17K ₿0.84	$9.83M ₿304.21	$3.15M ₿97.61
2341	Merkle Trade MKL	$0.13	8.63	$3.09M	$0.1309	$0.1193	$16.96K	$13M	$3.09M
2342	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$3.64 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2343	Passage PASG	$0.00253 ₿0.00000068	7.17	$3.07M ₿515.74	$0.002528 ₿0.00000068	$0.002256 ₿0.00000065	$11.02K ₿0.45	$3.38M ₿846.47	$3.07M ₿515.74
2344	Sylo SYLO	$0.0005265 ₿0.000000039	9.62	$3.05M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.62M ₿19.13	$5.16M ₿399.5	$3.05M ₿166.14
2350	Witch Token WITCH	$0.07691 ₿0.0000043	-5.20	$3.05M ₿116.31	$0.08276 ₿0.0000043	$0.0761 ₿0.0000038	$226.81K ₿4.13	$7.69M ₿430.77	$3.05M ₿116.31
2351	POOH POOH	$0.000000007234 ₿0.00000000000047	4.18	$3.05M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006926 ₿0.00000000000045	$1.33M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2352	ISLAND Token ISLAND	$0.019	15.18	$3.04M	$0.0191	$0.01631	$1.05M	$18.91M	$3.04M
2355	WINR Protocol WINR	$0.006055 ₿0.00000087	2.53	$3.02M ₿298.27	$0.006233 ₿0.00000087	$0.005884 ₿0.00000083	$47.78K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2356	Shark Cat SC	$0.003064 ₿0.0000012	3.19	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002953 ₿0.0000010	$798K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2359	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	0.54	$3.03M ₿659.55	$0.001097 ₿0.00000028	$0.001015 ₿0.00000026	$2.03M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2360	BobaCat PSPS	$0.005224 ₿0.00000064	-3.24	$3.02M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$75.59K ₿15.6	$3.02M ₿369.26	$3.02M ₿369.26
2361	Dynex DNX	$0.02941 ₿0.0000098	4.88	$3M ₿868.33	$0.02965 ₿0.000010	$0.02766 ₿0.0000098	$240.21K ₿32.42	$3M ₿868.35	$3M ₿868.33
2362	Crypto Asset Governance Alliance CAGA	$0.00004825 ₿0.0000000079	8.46	$3.01M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$51.75K ₿15.62	$4.82M ₿799.13	$3.01M ₿468.84
2363	Keep3rV1 KP3R	$6.31 ₿0.0014	3.05	$2.97M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$726.33K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2365	Realis Worlds REALIS	$0.003127	-1.63	$2.99M	$0.003349	$0.003023	$339.32K	$3.13M	$2.99M
2366	catwifhat $CWIF	$0.00000009722 ₿0.0000000000041	4.53	$2.99M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$84.04K ₿11.28	$2.99M	$2.99M ₿0
2367	Nolus NLS	$0.006214 ₿0.00000078	1.09	$2.98M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$105.17K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2369	Utility Cjournal UCJL	$10.94 ₿0.000099	-1.56	$2.98M ₿27.21	$11.25 ₿0.00010	$10.77 ₿0.000099	$3.21K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2371	Virtua TVK	$0.03431 ₿0.0000031	13.27	$2.97M ₿565.82	$0.03717 ₿0.0000034	$0.02983 ₿0.0000031	$40.18K ₿4.39	$41.17M ₿3.83K	$2.97M ₿565.82
2372	VitaRNA VITARNA	$1.31	4.31	$2.97M	$1.32	$1.24	$830.18	$6.54M	$2.97M
2373	LAIKA the Cosmodog LAIKA	$0.000002969	3.56	$2.98M	$0.000003019	$0.00000286	$42.08K	$2.98M	$2.98M
2374	LIMBO LIMBO	$0.002967	-6.35	$2.98M	$0.003195	$0.002702	$292.56K	$2.98M	$2.98M
2375	Synesis One SNS	$0.004258 ₿0.0000010	5.02	$2.96M ₿520.79	$0.004358 ₿0.0000011	$0.003984 ₿0.0000010	$243.81K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2376	Energi NRG	$0.02907 ₿0.0000027	11.31	$2.96M ₿211.44	$0.02906 ₿0.0000028	$0.02596 ₿0.0000027	$331.65K ₿7.88	$2.96M	$2.96M ₿211.44
2377	Terminus TERMINUS	$0.02954	0.77	$2.96M	$0.03258	$0.02916	$1.19M	$2.96M	$2.96M
2378	Angle Protocol ANGLE	$0.01467 ₿0.0000015	-0.87	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.25K ₿8.18	$14.67M ₿1.58K	$2.96M ₿317.7
2379	Netvrk NETVR	$0.02927 ₿0.0000027	-0.59	$2.93M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$301.69K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2381	PLEARN PLN	$0.03263 ₿0.0000018	3.02	$2.95M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$138.54K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2382	LAOS Network LAOS	$0.009224	2.35	$2.95M	$0.009224	$0.008962	$320.34	$9.22M	$2.95M
2383	Gamium GMM	$0.00006031 ₿0.000000013	-4.65	$2.94M ₿606.37	$0.00006326 ₿0.000000014	$0.0000581 ₿0.000000013	$97.67K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2384	Hasbulla's Cat BARSIK	$0.002918	4.03	$2.92M	$0.003037	$0.002581	$1.68M	$2.92M	$2.92M
2385	Tron Bull Coin TBULL	$0.002942	-1.00	$2.94M	$0.003139	$0.00294	$1.28M	$2.94M	$2.94M
2386	Wrapped USDM WUSDM	$1.08	0.20	$2.93M ₿0	$1.08	$1.07	$11.87K ₿7.92	$2.93M	$2.93M ₿0
2387	Kizuna KIZUNA	$0.000000003053 ₿0.00000000000022	9.07	$2.85M ₿213.6	$0.00000000313 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$98.75K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2388	Ethereum Push Notification Service PUSH	$0.03254 ₿0.0000039	1.02	$2.94M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.56M ₿17	$3.25M ₿393	$2.94M ₿237.24
2389	LogX Network LOGX	$0.01316	11.31	$2.94M	$0.01363	$0.01174	$590.85K	$13.16M	$2.94M
2392	Doge Eat Doge OMNOM	$0.000000009406 ₿0.0000000000029	8.47	$2.93M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008671 ₿0.0000000000029	$69.07K ₿30.55	$9.41M ₿3.01K	$2.93M ₿934.22
2393	Radiant RXD	$0.0002208 ₿0.000000028	0.66	$2.92M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$65.19K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2394	Dtravel TRVL	$0.007151 ₿0.0000010	4.74	$2.92M ₿317.13	$0.007167 ₿0.0000011	$0.006813 ₿0.0000010	$150.29K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2396	Inspect INSP	$0.007178 ₿0.0000026	2.60	$2.92M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$98.8K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2398	LibertAI LTAI	$0.1873	-2.66	$2.89M	$0.1984	$0.1573	$5.59K	$3.93M	$2.89M
2399	TOP Network TOP	$0.000198 ₿0.0000000040	-6.58	$2.91M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.51M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2400	LEO LEO	$0.0003048 ₿0.000000022	3.75	$2.9M ₿215.45	$0.0003567 ₿0.000000025	$0.0002879 ₿0.000000022	$112.57K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2401	Jester JEST	$2.9	-5.73	$2.88M	$3.1	$2.87	$8.11K	$2.88M	$2.88M
2403	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	TITAN TITAN	$0.1088	0.40	$2.87M	$0.1141	$0.1072	$9.66K	$4.36M	$2.87M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	XANA XETA	$0.0008469 ₿0.00000013	-1.53	$2.87M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$324.28K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2407	Signum SIGNA	$0.001314 ₿0.000000018	0.34	$2.87M ₿40.92	$0.001322 ₿0.000000019	$0.001306 ₿0.000000018	$11.21K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2408	Chainge Finance XCHNG	$0.005837 ₿0.0000033	-9.54	$2.88M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$78.87K ₿63.47	$7.01M ₿4.05K	$2.88M ₿1.67K
2409	TONToken TON	$0.01068 ₿0.00000040	-0.94	$2.86M ₿109.95	$0.0109 ₿0.00000044	$0.01067 ₿0.00000037	$14.8K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2410	Rubic RBC	$0.01423 ₿0.00000050	10.28	$2.87M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$264.56K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06145 ₿0.00000064	$0.0608 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}