Страница результатов 20 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	OPCAT OPCAT	$0.04366 ₿0.00000049	43.14	$916.94K ₿10.49	$0.04418 ₿0.00000049	$0.02995 ₿0.00000033	$3.81K ₿0.04	$916.94K ₿10.49	$916.94K ₿10.49
3857	Creo Engine CREO	$0.001546 ₿0.000000017	-0.22	$927.93K ₿10.48	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$405.38K ₿4.58	$1.22M ₿13.78	$927.93K ₿10.48
3860	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$927.01K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.77	$927.01K ₿10.47
3864	Nostra NSTR	$0.00922 ₿0.00000010	-0.87	$922.02K ₿10.41	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$970.3 ₿0.01	$922.02K ₿10.41	$922.02K ₿10.41
3865	Spain National Fan Token SNFT	$0.04023 ₿0.00000045	-7.31	$921.54K ₿10.41	$0.04644 ₿0.00000051	$0.03999 ₿0.00000045	$60.05K ₿0.68	$921.54K ₿10.41	$921.54K ₿10.41
3867	NPC On Solana NPCS	$0.0009204 ₿0.000000010	0.50	$919.28K ₿10.38	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.23K ₿0.14	$919.28K ₿10.38	$919.28K ₿10.38
3869	OSMI OSMI	$0.003793 ₿0.000000042	0.48	$917.13K ₿10.33	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.43 ₿0.01	$986.98K ₿11.12	$917.13K ₿10.33
3870	Honk HONK	$0.0009208 ₿0.000000010	-0.37	$916.27K ₿10.35	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$153.59 ₿0	$925.57K ₿10.45	$916.27K ₿10.35
3871	GenomesDAO GENOME GENOME	$0.0009156 ₿0.000000010	-2.51	$915.6K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$314.49 ₿0	$915.6K ₿10.35	$915.6K ₿10.35
3873	POOH POOH	$0.000000002175 ₿0.000000000000024	-0.86	$914.97K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.54K ₿0.66	$914.97K ₿10.33	$914.97K ₿10.33
3878	BlockProtocol BLOCK	$0.001338 ₿0.000000015	-55.66	$909.28K ₿10.27	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$691.47 ₿0.01	$1.34M ₿15.12	$909.28K ₿10.27
3882	Sallar ALL	$0.000349 ₿0.0000000039	-0.17	$907.49K ₿10.25	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$3.8K ₿0.04	$907.49K ₿10.25	$907.49K ₿10.25
3883	EverETH EVERETH	$0.000000002392 ₿0.000000000000027	-1.38	$906.49K ₿10.24	$0.000000002438 ₿0.000000000000027	$0.000000002384 ₿0.000000000000026	$85.2 ₿0	$1.18M ₿13.35	$906.49K ₿10.24
3886	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3888	Optimus AI OPTI	$0.00899 ₿0.00000010	-1.48	$898.67K ₿10.15	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$67.15K ₿0.76	$898.67K ₿10.15	$898.67K ₿10.15
3889	Jeo Boden BODEN	$0.0013 ₿0.000000014	-2.12	$897.81K ₿10.14	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.09K ₿0.06	$897.81K ₿10.14	$897.81K ₿10.14
3891	Kizuna KIZUNA	$0.000000000934 ₿0.000000000000010	-2.11	$897.33K ₿10.13	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.83K ₿0.39	$897.33K ₿10.13	$897.33K ₿10.13
3895	Osmosis allUSDT USDT	$0.9999 ₿0.000011	0.19	$895.39K ₿10.11	$1 ₿0.000011	$0.9933 ₿0.000011	$24.58K ₿0.28	$895.39K ₿10.11	$895.39K ₿10.11
3896	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3899	VCGamers VCG	$0.00894 ₿0.00000010	-3.85	$894.05K ₿10.1	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$596.4 ₿0.01	$894.06K ₿10.1	$894.05K ₿10.1
3900	Wonderman Nation WNDR	$0.01915 ₿0.00000021	1.86	$894.01K ₿10.1	$0.01916 ₿0.00000021	$0.0188 ₿0.00000020	$13.26K ₿0.15	$9.58M ₿108.17	$894.01K ₿10.1
3901	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3907	GOATS GOATS	$0.00004849 ₿0.00000000053	0.27	$889.66K ₿10.05	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.52K ₿0.15	$918.39K ₿10.37	$889.66K ₿10.05
3909	Sekuya Multiverse SKYA	$0.001759 ₿0.000000019	-4.85	$885.96K ₿10	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.43K ₿1.32	$1.76M ₿19.82	$885.96K ₿10
3910	Defi-Ira IRA	$0.004023 ₿0.000000045	-0.69	$884.61K ₿9.99	$0.004076 ₿0.000000045	$0.003997 ₿0.000000045	$296.4 ₿0	$884.61K ₿9.99	$884.61K ₿9.99
3911	BasedAI BASEDAI	$0.02477 ₿0.00000027	-8.68	$883.76K ₿9.98	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$47.97K ₿0.54	$883.76K ₿9.98	$883.76K ₿9.98
3913	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3914	GameGPT DUEL	$0.0001066 ₿0.0000000012	-0.37	$883.53K ₿9.98	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$13.4K ₿0.15	$1.06M ₿11.94	$883.53K ₿9.98
3916	LibertAI LTAI	$0.0497 ₿0.00000056	0.02	$883.4K ₿9.98	$0.04972 ₿0.00000056	$0.04969 ₿0.00000056	$52.22 ₿0	$1.35M ₿15.22	$883.4K ₿9.98
3917	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.80	$882.21K ₿9.96	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$122.36K ₿1.38	$882.21K ₿9.96	$882.21K ₿9.96
3919	Eesee ESE	$0.001369 ₿0.000000015	-9.27	$881.57K ₿9.96	$0.001509 ₿0.000000016	$0.001364 ₿0.000000015	$261.61K ₿2.96	$956.92K ₿10.81	$881.57K ₿9.96
3922	Dither DITH	$0.008788 ₿0.000000099	0.87	$878.87K ₿9.92	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$878.87K ₿9.92	$878.87K ₿9.92
3923	TITAN TITAN	$0.03324 ₿0.00000037	-0.75	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3924	Re7 WBTC Morpho Vault RE7WBTC	$89,995 ₿1.016	-1.14	$877.29K ₿9.91	$91,046 ₿1.018	$89,562 ₿1.013	$0	$877.29K ₿9.91	$877.29K ₿9.91
3926	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3927	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.80	$874.99K ₿9.88	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.25K ₿0.82	$874.99K ₿9.88	$874.99K ₿9.88
3929	Factor FACT	$0.7679 ₿0.0000086	-1.21	$873.55K ₿9.86	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.31K ₿0.17	$873.55K ₿9.86	$873.55K ₿9.86
3930	Dtravel TRVL	$0.001919 ₿0.000000021	3.65	$872.96K ₿9.86	$0.002001 ₿0.000000022	$0.001851 ₿0.000000020	$227.48K ₿2.57	$1.92M ₿21.67	$872.96K ₿9.86
3933	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.05	$867.59K ₿9.8	$0.9999 ₿0.000011	$0.9983 ₿0.000011	$597.44K ₿6.75	$867.59K ₿9.8	$867.59K ₿9.8
3934	WeSendit WSI	$0.001044 ₿0.000000011	-0.91	$867.16K ₿9.79	$0.001054 ₿0.000000011	$0.001043 ₿0.000000011	$12.34K ₿0.14	$1.55M ₿17.56	$867.16K ₿9.79
3937	Cyberdoge CDOGE	$0.0008648 ₿0.0000000097	-2.90	$864.74K ₿9.82	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$727 ₿0.01	$864.74K ₿9.82	$864.74K ₿9.82
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3941	Billy BILLY	$0.000879 ₿0.0000000099	-0.17	$863.87K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.19K ₿1.29	$863.87K ₿9.75	$863.87K ₿9.75
3947	BarnBridge BOND	$0.08776 ₿0.00000099	-2.10	$859.24K ₿9.7	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.58K ₿2.47	$878.42K ₿9.92	$859.24K ₿9.7
3952	wanETH WANETH	$2,955.23 ₿0.033	-0.39	$856.04K ₿9.67	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.42K ₿0.03	$856.04K ₿9.67	$856.04K ₿9.67
3953	Asymmetry Finance ASF	$0.06454 ₿0.00000072	-0.22	$855.28K ₿9.66	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$46.59K ₿0.53	$3.29M ₿37.18	$855.28K ₿9.66
3955	VitaRNA VITARNA	$0.3594 ₿0.0000040	0.11	$852.51K ₿9.63	$0.3638 ₿0.0000040	$0.3558 ₿0.0000040	$59.5 ₿0	$1.8M ₿20.3	$852.51K ₿9.63
3960	Luffy Inu LUFFY	$0.0000165 ₿0.00000000018	-0.81	$851.25K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$301.64 ₿0	$890.93K ₿10.06	$851.25K ₿9.61
3961	Moon Tropica CAH	$0.3033 ₿0.0000034	11.65	$850.96K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿119.76	$850.96K ₿9.6
3962	Karura KAR	$0.007287 ₿0.000000082	0.14	$850.18K ₿9.6	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.9K ₿0.83	$1.17M ₿13.17	$850.18K ₿9.6
3964	Fold FLD	$0.0006578 ₿0.0000000074	-0.25	$848.02K ₿9.58	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.98K ₿0.02	$1.75M ₿19.71	$848.02K ₿9.58
3966	zkLink ZKL	$0.001812 ₿0.000000020	0.37	$847.85K ₿9.57	$0.00184 ₿0.000000020	$0.0018 ₿0.000000020	$338.09K ₿3.82	$1.82M ₿20.53	$847.85K ₿9.57
3967	Wrapped eHMND (eHMND) WEHMND	$0.004694 ₿0.000000053	-8.56	$845.92K ₿9.55	$0.005134 ₿0.000000057	$0.004693 ₿0.000000053	$3.75K ₿0.04	$1.88M ₿21.2	$845.92K ₿9.55
3968	NUSA NUSA	$9.12 ₿0.00010	-0.84	$845.58K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.52 ₿0	$1.04M ₿11.78	$845.58K ₿9.55
3969	Carbon Browser CSIX	$0.0009306 ₿0.000000010	0.92	$845.42K ₿9.52	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$778.45K ₿8.79	$845.42K ₿9.52	$845.42K ₿9.52
3971	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3977	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.59K ₿9.48	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.8K ₿0.03	$838.59K ₿9.48	$838.59K ₿9.48
3978	Arcas ARCAS	$0.01207 ₿0.00000013	45.84	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3979	Aura Network AURA	$0.002018 ₿0.000000022	-4.13	$837.81K ₿9.46	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$14.71K ₿0.17	$2.02M ₿22.8	$837.81K ₿9.46
3980	CryoDAO CRYO	$0.316 ₿0.0000035	-1.12	$837.71K ₿9.46	$0.3218 ₿0.0000036	$0.3146 ₿0.0000035	$993.1 ₿0.01	$1.4M ₿15.79	$837.71K ₿9.46
3982	Humanode HMND	$0.004672 ₿0.000000052	-10.05	$837.7K ₿9.46	$0.005199 ₿0.000000058	$0.004453 ₿0.000000050	$160.83K ₿1.82	$1.86M ₿21	$837.7K ₿9.46
3984	MarsDAO MDAO	$0.01064 ₿0.00000012	0.04	$835.89K ₿9.44	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$23.06K ₿0.26	$1.02M ₿11.54	$835.89K ₿9.44
3986	catownkimono COK	$0.0000008336 ₿0.0000000000094	-43.59	$832.68K ₿9.4	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$13.23M ₿149.46	$832.68K ₿9.4	$832.68K ₿9.4
3987	Metal Dollar XMD	$0.9945 ₿0.000011	0.58	$832.03K ₿9.4	$1 ₿0.000011	$0.9769 ₿0.000011	$2.25M ₿25.38	$832.03K ₿9.4	$832.03K ₿9.4
3989	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3994	ChompCoin CHOMP	$0.008853 ₿0.00000010	-6.97	$828.1K ₿9.35	$0.009528 ₿0.00000010	$0.008833 ₿0.000000099	$1.37K ₿0.02	$828.1K ₿9.35	$828.1K ₿9.35
3996	MetaCene MAK	$0.001547 ₿0.000000017	0.10	$826.11K ₿9.33	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.92K ₿0.21	$1.55M ₿17.47	$826.11K ₿9.33
3997	Giko Cat GIKO	$0.08233 ₿0.00000093	-0.14	$825.82K ₿9.33	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$10.25K ₿0.12	$825.82K ₿9.33	$825.82K ₿9.33
3999	ASX Capital ASX	$0.1118 ₿0.0000012	-1.82	$824.1K ₿9.31	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.45K ₿0.06	$1.12M ₿12.6	$824.1K ₿9.31
4000	ORA Coin ORA	$0.01461 ₿0.00000016	-0.84	$822.87K ₿9.29	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$780.23 ₿0.01	$4.87M ₿55.01	$822.87K ₿9.29
4001	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4002	GHOST by McAfee GHOST	$0.02874 ₿0.00000032	-4.28	$822.52K ₿9.29	$0.03003 ₿0.00000033	$0.02842 ₿0.00000032	$333.98 ₿0	$822.52K ₿9.29	$822.52K ₿9.29
4003	Masa MASA	$0.001473 ₿0.000000016	-12.85	$822.11K ₿9.28	$0.001724 ₿0.000000019	$0.001456 ₿0.000000016	$100.36K ₿1.13	$2.31M ₿26.11	$822.11K ₿9.28
4004	Equilibria XEQ	$0.01349 ₿0.00000015	-0.97	$821.83K ₿9.28	$0.01363 ₿0.00000015	$0.01333 ₿0.00000015	$227.82 ₿0	$1.13M ₿12.8	$821.83K ₿9.28
4013	Klaytn Dai KDAI	$0.0992 ₿0.0000011	-10.99	$817.96K ₿9.24	$0.1211 ₿0.0000013	$0.09814 ₿0.0000011	$4.74K ₿0.05	$817.96K ₿9.24	$817.96K ₿9.24
4014	AgriDex AGRI	$0.003893 ₿0.000000043	-2.95	$817.5K ₿9.23	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.04K ₿0.16	$3.89M ₿43.88	$817.5K ₿9.23
4015	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-5.37	$817.36K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.34K ₿1.83	$990.02K ₿11.18	$817.36K ₿9.23
4019	Libra Incentix LIXX	$0.0001217 ₿0.0000000013	-3.94	$816.1K ₿9.22	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.13K ₿0.27	$1.83M ₿20.63	$816.1K ₿9.22
4020	Banano BAN	$0.0005061 ₿0.0000000057	-0.35	$816.96K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$17.22 ₿0	$971.16K ₿10.94	$816.96K ₿9.2
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4023	Mirror Protocol MIR	$0.005212 ₿0.000000058	-0.61	$813.49K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$420.94 ₿0	$1.93M ₿21.81	$813.49K ₿9.19
4024	Terraport TERRA	$0.003085 ₿0.000000034	0.20	$812.75K ₿9.18	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.42K ₿0.02	$1.95M ₿22.05	$812.75K ₿9.18
4028	Numerico NWC	$0.005221 ₿0.000000058	6.30	$811.32K ₿9.16	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.27 ₿0	$1.38M ₿15.61	$811.32K ₿9.16
4029	EternalAI EAI	$0.002927 ₿0.000000033	-21.20	$810.37K ₿9.15	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$47.13K ₿0.53	$2.93M ₿33.06	$810.37K ₿9.15
4040	AXOL AXOL	$0.0008054 ₿0.0000000090	-2.05	$805.46K ₿9.09	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$915.27 ₿0.01	$805.46K ₿9.09	$805.46K ₿9.09
4041	TRONPAD TRONPAD	$0.001051 ₿0.000000011	-0.54	$804.96K ₿9.1	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.84 ₿0	$804.96K ₿9.1	$804.96K ₿9.1
4044	Dotcom Y2K	$0.0008074 ₿0.0000000090	13.75	$803.38K ₿9.12	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$36.93K ₿0.42	$803.38K ₿9.12	$803.38K ₿9.12
4046	SERO SERO	$0.001785 ₿0.000000020	-4.93	$798.12K ₿9.06	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.35K ₿0.56	$1.16M ₿13.17	$798.12K ₿9.06
4047	MAD MAD	$0.000000807 ₿0.0000000000090	-5.33	$800.4K ₿9.04	$0.0000008595 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$32.12K ₿0.36	$800.4K ₿9.04	$800.4K ₿9.04
4050	FRIC FRIC	$0.0007994 ₿0.0000000090	-1.16	$799.21K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.95K ₿1.73	$799.21K ₿9.02	$799.21K ₿9.02
4051	Tokenomy TEN	$0.006914 ₿0.000000078	-1.74	$798.55K ₿9.02	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.85K ₿0.03	$1.38M ₿15.62	$798.55K ₿9.02
4052	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	35.08	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4057	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.48K ₿8.97	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$76.84K ₿0.87	$3.29M ₿37.13	$794.48K ₿8.97
4059	First Convicted RACCON FRED	$0.0007929 ₿0.0000000089	-1.76	$792.86K ₿8.95	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$275.12K ₿3.11	$792.86K ₿8.95	$792.86K ₿8.95
4062	Shade Protocol SHD	$0.1521 ₿0.0000017	-2.84	$789.77K ₿8.92	$0.1567 ₿0.0000017	$0.1504 ₿0.0000016	$249.86K ₿2.82	$1.52M ₿17.18	$789.77K ₿8.92
4063	Metaverse Index MVI	$7.93 ₿0.000089	-1.30	$789.04K ₿8.91	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.56 ₿0	$789.04K ₿8.91	$789.04K ₿8.91
4065	Andy ANDY	$0.0007882 ₿0.0000000089	-11.63	$788.6K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.6K ₿8.91	$788.6K ₿8.91
4067	Antfarm Token ATF	$0.1096 ₿0.0000012	0.44	$787.07K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.41 ₿0	$787.07K ₿8.89	$787.07K ₿8.89
4071	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4074	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}