Страница результатов 20 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3443	Reploy RAI	$0.1448	-9.75	$1.45M	$0.1605	$0.1377	$320.28K	$1.45M	$1.45M
3444	Azuro Protocol AZUR	$0.006083	-5.44	$1.45M	$0.006433	$0.006046	$123.25K	$6.08M	$1.45M
3448	XAYA WCHI	$0.02504 ₿0.0000011	-6.83	$1.44M ₿65.79	$0.02688 ₿0.0000011	$0.0231 ₿0.0000011	$344.08 ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3450	Rally RLY	$0.000287 ₿0.00000025	-5.43	$1.44M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$31.65K ₿36.1	$4.32M ₿3.81K	$1.44M ₿1.27K
3451	OSCAR OSCAR	$0.001606	3.25	$1.44M	$0.001734	$0.001445	$136.23K	$1.44M	$1.44M
3452	MagicCraft MCRT	$0.0002853 ₿0.000000032	-2.57	$1.44M ₿135.45	$0.0002929 ₿0.000000039	$0.0002765 ₿0.000000032	$321.96K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3453	LOULOU LOULOU	$0.001437	-2.62	$1.44M	$0.001494	$0.001345	$19.79K	$1.44M	$1.44M
3455	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.49	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$50.82K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3458	Alchemist MIST	$0.5636 ₿0.000016	-6.67	$1.42M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$552.22 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3462	ScPrime SCP	$0.02518 ₿0.0000025	-3.72	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.51K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3464	Prism PRISM	$0.0007721 ₿0.000000051	-9.48	$1.42M ₿95.37	$0.0008538 ₿0.000000053	$0.0007574 ₿0.000000049	$10.21K ₿0.28	$1.48M ₿99.45	$1.42M ₿95.37
3470	Chihuahua Chain HUAHUA	$0.00001244 ₿0.0000000025	0.70	$1.41M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$160.42K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3473	Inter Stable Token IST	$1 ₿0.000014	-0.35	$1.41M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3474	Shoggoth SHOGGOTH	$0.001405	-3.16	$1.4M	$0.001458	$0.001284	$538.39K	$1.4M	$1.4M
3478	Andy ANDY	$0.001401 ₿0.00000035	-19.80	$1.4M ₿0	$0.001747 ₿0.00000040	$0.001249 ₿0.00000017	$18.8K ₿36.67	$1.4M ₿340.48	$1.4M ₿0
3481	Shade Protocol SHD	$0.2729 ₿0.000085	-1.89	$1.4M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$180.59K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3483	Domi DOMI	$0.003034 ₿0.00000069	4.25	$1.4M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$29.22K ₿4.05	$3.04M ₿692.83	$1.4M ₿242.58
3485	SafeCoin SAFE	$0.04468 ₿0.0000015	10.80	$1.39M ₿49.01	$0.046 ₿0.0000016	$0.03954 ₿0.0000012	$58.71 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3487	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3488	Factor FACT	$1.26 ₿0.00064	-6.46	$1.39M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.76K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3489	StellaSwap STELLA	$0.01212 ₿0.00000098	-5.61	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$13.16K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3490	Ispolink ISP	$0.0001499 ₿0.000000050	-12.37	$1.39M ₿151.61	$0.000171 ₿0.000000051	$0.0001431 ₿0.000000049	$214.08K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3491	Rubic RBC	$0.006704 ₿0.00000050	-6.40	$1.39M ₿50.62	$0.007163 ₿0.00000051	$0.006117 ₿0.00000047	$127.27K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3492	Regen REGEN	$0.009348 ₿0.0000010	-1.46	$1.39M ₿161.13	$0.009487 ₿0.0000011	$0.008837 ₿0.0000010	$1.91K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3496	BitCore BTX	$0.06946 ₿0.0000010	-28.96	$1.38M ₿20.55	$0.09897 ₿0.0000011	$0.06797 ₿0.0000010	$123.55 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3498	OpenOcean OOE	$0.002721 ₿0.00000029	3.58	$1.37M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$136.44K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3500	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3502	Celer Bridged WETH (Astar) WETH	$3,301.69	-9.87	$1.36M	$3,663.29	$3,134.28	$2.65K	$1.36M	$1.36M
3505	360noscope420blazeit MLG	$0.001367	-6.23	$1.36M	$0.001458	$0.001294	$235.81K	$1.36M	$1.36M
3507	Libra Incentix LIXX	$0.0002102 ₿0.000000061	12.82	$1.36M ₿411.6	$0.0002114 ₿0.000000061	$0.0001771 ₿0.000000058	$31.35K ₿16.27	$3.05M ₿921.48	$1.36M ₿411.6
3508	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4607 ₿0.0000045	$0.4536 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3509	Gridcoin GRC	$0.002763 ₿0.000000099	37.70	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3514	Crust Network CRU	$0.05065 ₿0.000019	0.31	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$85.26K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3516	Minted MTD	$0.005845 ₿0.00000073	-7.85	$1.36M ₿144.89	$0.006342 ₿0.00000076	$0.005623 ₿0.00000071	$15.34K ₿0.29	$5.85M ₿686.76	$1.36M ₿144.89
3518	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3519	Defi-Ira IRA	$0.006099	-7.39	$1.34M	$0.006586	$0.00568	$2.43K	$1.34M	$1.34M
3521	Ta-da TADA	$0.001993 ₿0.0000032	-3.47	$1.34M ₿195.92	$0.002071 ₿0.0000033	$0.001867 ₿0.0000032	$125.45K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3524	Vtrading VTRADING	$0.001346	-2.53	$1.34M	$0.001468	$0.001335	$8.88K	$1.34M	$1.34M
3525	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005625 ₿0.0000000055	$0.0005434 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3526	Phoenixcoin PXC	$0.01443 ₿0.00000011	0.24	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.31K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3529	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.88	$1.33M	$1.12	$0.9768	$861.49K	$1.33M	$1.33M
3530	MAD MAD	$0.000001329	-3.27	$1.34M	$0.00000137	$0.00000125	$326.22K	$1.34M	$1.34M
3533	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3534	Sharpe AI SAI	$0.0039	-6.56	$1.33M	$0.004174	$0.003797	$394.74K	$3.91M	$1.33M
3538	Hum(AI)n Web3 DOME	$0.00001456 ₿0.0000000076	-12.85	$1.33M ₿206.46	$0.00001671 ₿0.0000000078	$0.00001445 ₿0.0000000076	$153.91K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3540	Tetsuo Coin TETSUO	$0.001332	-11.41	$1.33M	$0.001519	$0.001083	$184.27K	$1.33M	$1.33M
3541	BoxBet BXBT	$0.01556 ₿0.0000026	-6.44	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.63K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3543	CryoDAO CRYO	$0.5043 ₿0.000018	-1.89	$1.33M ₿0	$0.515 ₿0.000022	$0.4533 ₿0.000017	$8.65K ₿0.43	$2.23M ₿79.71	$1.33M ₿0
3544	Neos Credits NCR	$0.03255 ₿0.0000030	1.22	$1.33M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$660.51 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3545	MBP Coin MBP	$0.06617	-3.07	$1.32M	$0.06826	$0.06101	$1.34M	$13.23M	$1.32M
3548	Wrapped eHMND (eHMND) WEHMND	$0.008438 ₿0.0000038	2.50	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.69 ₿0.24	$3.38M	$1.32M ₿0
3552	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3554	Ethernity Chain ERN	$0.05462 ₿0.000089	-7.76	$1.31M ₿1.84K	$0.05921 ₿0.000094	$0.05029 ₿0.000089	$114.87 ₿66.47	$1.64M ₿2.67K	$1.31M ₿1.84K
3560	Defit DEFIT	$0.04143 ₿0.0000030	-6.39	$1.3M ₿85.4	$0.04426 ₿0.0000031	$0.03807 ₿0.0000030	$164.59 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3566	Shiba Predator QOM	$0.000000002153 ₿0.00000000000072	-7.97	$1.29M ₿435	$0.000000002341 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$382.28 ₿0.81	$1.29M ₿435	$1.29M ₿435
3567	Kekistan KEK	$0.000003069	-7.91	$1.29M	$0.00000365	$0.0000029	$59.77K	$1.29M	$1.29M
3568	DeFi DEFI	$0.0006877 ₿0.0000020	-3.52	$1.29M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$408.36K ₿9.12	$1.29M ₿2.07K	$1.29M ₿352.18
3570	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3571	POOH POOH	$0.000000003069 ₿0.00000000000047	-9.47	$1.29M ₿199.37	$0.000000003391 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.49K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3572	Ithaca Protocol ITHACA	$0.007484	-0.78	$1.29M	$0.007657	$0.007292	$45.84K	$6.9M	$1.29M
3574	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-8.70	$1.28M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.59K ₿33.26	$1.28M	$1.28M ₿0
3575	GHOST by McAfee GHOST	$0.04532 ₿0.0000012	-17.67	$1.28M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.62K ₿0.06	$1.28M ₿31.13	$1.28M ₿31.13
3577	Optimus AI OPTI	$0.01273 ₿0.0000041	-23.03	$1.27M ₿419.12	$0.01654 ₿0.0000046	$0.01219 ₿0.0000040	$109.85K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
3578	Fold FLD	$0.001007 ₿0.000000071	-0.03	$1.28M ₿56.61	$0.001012 ₿0.000000072	$0.0009407 ₿0.000000065	$9.31K ₿0.72	$2.67M ₿188.47	$1.28M ₿56.61
3582	Kompete KOMPETE	$0.001876 ₿0.00000049	-5.58	$1.27M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$10.53K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3586	Giko Cat GIKO	$0.1272	-6.09	$1.27M	$0.1374	$0.1181	$48.09K	$1.27M	$1.27M
3587	Roko Network ROKO	$0.00000607 ₿0.00000000097	-27.85	$1.26M ₿191.75	$0.00000841 ₿0.0000000010	$0.00000529 ₿0.00000000084	$80.02K ₿2.5	$2.24M ₿360.08	$1.26M ₿191.75
3588	Mner Club LTMNER	$1.54	-3.83	$1.26M	$1.62 ₿0.	$1.43 ₿0.	$42.91K ₿0	$1.41M	$1.26M
3590	Unchain X UNX	$0.003194	-5.55	$1.26M	$0.003382	$0.002991	$178.92K	$31.5M	$1.26M
3592	Daku DAKU	$0.002111	2.27	$1.26M	$0.002192	$0.001826	$36.26K	$1.26M	$1.26M
3595	Allbridge ABR	$0.06196 ₿0.0000055	3.04	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$5.99M ₿541.97	$1.26M ₿54.31
3598	Skycoin SKY	$0.05337 ₿0.00000042	-0.79	$1.25M ₿9.27	$0.0538 ₿0.00000042	$0.05095 ₿0.00000042	$2.61M ₿0.01	$5.34M ₿42.12	$1.25M ₿9.27
3599	XELS XELS	$0.06396 ₿0.0000054	-0.27	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06303 ₿0.0000052	$99.93K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3601	Sallar ALL	$0.0004804	-8.55	$1.25M	$0.000547	$0.0004719	$6.23K	$1.25M	$1.25M
3604	KANGO KANGO	$0.00000433	14.68	$1.25M	$0.000004359	$0.000003589	$133.9K	$1.25M	$1.25M
3610	Hxro HXRO	$0.002004 ₿0.0000013	4.76	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$786.21 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3612	GEEQ GEEQ	$0.02274 ₿0.0000038	-9.45	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$255.52K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3613	Talken TALK	$0.003892 ₿0.0000036	-7.16	$1.24M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.45K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3614	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3616	VinuChain VC	$0.002646 ₿0.00000087	-0.90	$1.24M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$412.61K ₿20.28	$2.57M ₿868.41	$1.24M ₿121.79
3617	Humanode HMND	$0.007903 ₿0.0000038	-1.60	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.51K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3620	Wrapped USDM WUSDM	$1.08	0.30	$1.23M ₿0	$1.1	$1.05	$99.78 ₿7.92	$1.23M	$1.23M ₿0
3621	STEAM STEAM	$0.005171	-1.36	$1.23M	$0.005259	$0.004897	$12.89K	$5.17M	$1.23M
3622	LIMBO LIMBO	$0.001234	-9.26	$1.23M	$0.001379	$0.001157	$119.33K	$1.23M	$1.23M
3623	Okayeg OKAYEG	$0.000002919	-11.33	$1.23M	$0.000003289	$0.000002579	$14.17K	$1.23M	$1.23M
3624	TAO INU TAONU	$0.001329 ₿0.00000018	-9.27	$1.23M ₿0	$0.001465 ₿0.00000019	$0.001112 ₿0.00000015	$58.11K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3627	Reddcoin RDD	$0.00003651 ₿0.0000000016	-8.39	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$811.37 ₿0.04	$1.23M	$1.23M ₿52.36
3628	Solchat CHAT	$0.1366 ₿0.000092	-8.92	$1.23M ₿820.77	$0.15 ₿0.00010	$0.1227 ₿0.000091	$106.74K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3630	Unitrade TRADE	$0.03429 ₿0.00000018	81.69	$1.23M ₿6.45	$0.03469 ₿0.00000035	$0.01785 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3631	Metamars MARS	$0.005408	25.22	$1.23M	$0.00552	$0.004208	$5.36K	$1.41M	$1.23M
3632	Guacamole GUAC	$0.00000001247 ₿0.0000000000028	-5.72	$1.23M ₿281.4	$0.00000001324 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$40.8K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3634	LockTrip LOC	$0.07412 ₿0.0000033	0.47	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3635	PsyDAO PSY	$0.02092	-12.03	$1.22M	$0.02378	$0.01931	$7.36K	$2.14M	$1.22M
3637	Celsius Network CEL	$0.03377 ₿0.0000029	-6.32	$1.22M ₿1.26K	$0.03605 ₿0.0000032	$0.03348 ₿0.0000029	$61.9K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3642	Grumpy Cat Coin GRUMPY	$0.0001329	-2.65	$1.21M	$0.0001401	$0.0001246	$3.16K	$1.21M	$1.21M
3646	SuiAI SUAI	$0.00121	7.64	$1.21M	$0.001216	$0.001013	$15.11K	$1.21M	$1.21M
3649	Catbal CATBAL	$1.21	-5.28	$1.21M	$1.3	$1.12	$98.98K	$1.21M	$1.21M
3650	Tron Bull BULL	$0.001207	0.30	$1.21M	$0.001225	$0.001172	$802.16	$1.21M	$1.21M
3653	Orbitt Token ORBT	$0.08072 ₿0.000000056	-5.70	$1.21M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$293.23K ₿0.01	$1.61M ₿0.68	$1.21M ₿0
3654	Dvision Network DVI	$0.004867 ₿0.00000051	-16.09	$1.21M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.55M ₿14.52	$4.88M ₿514.95	$1.21M ₿127.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}