Страница результатов 20 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	XNET Mobile XNET	$0.02705	74.51	$2.96M	$0.03456	$0.01242	$219.94K	$35.95M	$2.96M
2227	MOEW MOEW	$0.0004619 ₿0.000000022	8.93	$3.12M ₿0	$0.0004724 ₿0.000000028	$0.000418 ₿0.000000021	$1.84M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2228	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2229	AthenaDAO ATH	$0.3564 ₿0.000011	0.74	$3.11M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.3K ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2230	wanBTC WANBTC	$84,780 ₿1.0035	1.95	$3.11M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.92K ₿0.3	$3.11M	$3.11M ₿0
2233	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.28	$3.09M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2234	Netvrk NETVR	$0.03095 ₿0.0000027	20.81	$3.09M ₿175.9	$0.03345 ₿0.0000029	$0.02559 ₿0.0000026	$360.88K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2235	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-0.94	$3.09M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$236.9K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2236	KLEVA KLEVA	$0.05617 ₿0.0000024	3.40	$3.09M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$10.83K ₿0.46	$4.31M ₿185.89	$3.09M ₿133.34
2237	Aimonica Brands AIMONICA	$0.003086	10.49	$3.09M	$0.003086	$0.002738	$1.41M	$3.09M	$3.09M
2239	Gleec Coin GLEEC	$0.01657 ₿0.00000015	-6.16	$3.08M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$63.03K ₿2.41	$3.46M ₿30.96	$3.08M ₿27.53
2240	hehe HEHE	$0.00366	4.36	$3.08M	$0.003666	$0.003222	$42.55K	$3.08M	$3.08M
2242	Crypto Asset Governance Alliance CAGA	$0.00004904 ₿0.0000000079	-0.28	$3.06M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$37K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	TITAN TITAN	$0.1156	0.91	$3.05M	$0.1189	$0.111	$7.23K	$4.62M	$3.05M
2246	Harold HAROLD	$0.003046	5.82	$3.05M	$0.003054	$0.002818	$14.37K	$3.05M	$3.05M
2249	GensoKishi Metaverse MV	$0.007616 ₿0.00000057	-0.50	$3.04M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.86M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2250	VinuChain VC	$0.01215 ₿0.00000087	-1.44	$3.04M ₿121.79	$0.01238 ₿0.00000090	$0.0119 ₿0.00000086	$187.23K ₿20.28	$11.79M ₿868.41	$3.04M ₿121.79
2254	Data Ownership Protocol DOP	$0.0003119	-9.28	$3.03M	$0.0003453	$0.000302	$4.47M	$7.28M	$3.03M
2256	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	-4.88	$3.02M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.52K ₿0.04	$1.22B ₿25.75K	$3.02M ₿63.62
2257	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	-0.01	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$159.79K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2258	Harambe on Solana HARAMBE	$0.00301 ₿0.00000020	1.11	$3.01M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$64.33K ₿6.74	$3.01M ₿202.51	$3.01M ₿202.51
2259	WELF WELF	$0.5691	-6.27	$3.03M	$0.6118	$0.5462	$119.79K	$28.47M	$3.03M
2260	Omax OMAX	$0.0003349 ₿0.000000016	-1.25	$3.02M ₿145.1	$0.0003403 ₿0.000000016	$0.000333 ₿0.000000014	$251.71K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2261	Angle Protocol ANGLE	$0.01496 ₿0.0000015	1.31	$3.01M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.25K ₿8.18	$14.96M ₿1.58K	$3.01M ₿317.7
2262	Top Hat HAT	$0.003032	12.47	$3M	$0.003266	$0.002537	$2.58M	$3M	$3M
2263	A3S AA	$0.01218 ₿0.0000097	13.02	$2.93M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.95M ₿5.12	$3.65M ₿1.94K	$2.93M ₿0
2265	catwifhat $CWIF	$0.00000009804 ₿0.0000000000041	0.97	$3M ₿0	$0.00000009975 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$67.3K ₿11.28	$3M	$3M ₿0
2267	Kinetix Finance Token KAI	$0.003105	-1.71	$3M	$0.003644	$0.003063	$9.38K	$3.11M	$3M
2268	Arsenal Fan Token AFC	$0.4651 ₿0.000031	0.54	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$203.38K ₿80.23	$18.6M ₿1.26K	$2.99M ₿307.58
2269	AIT Protocol AIT	$0.01023 ₿0.0000068	4.01	$2.99M ₿570.83	$0.01024 ₿0.0000074	$0.0094 ₿0.0000067	$44.47K ₿8.26	$3.05M ₿6.82K	$2.99M ₿570.83
2270	Degen Spartan AI DEGENAI	$0.002974	4.72	$2.98M	$0.003053	$0.002671	$5.72M	$2.98M	$2.98M
2271	888 888	$0.03362	6.01	$2.99M	$0.03394	$0.03127	$20.64K	$2.99M	$2.99M
2273	iBTC Network IBTC	$83,734	1.63	$2.98M	$84,193	$81,447	$46.15	$2.98M	$2.98M
2275	Credefi CREDI	$0.003961 ₿0.00000056	3.99	$2.96M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$191.1K ₿8.73	$3.75M ₿531.54	$2.96M ₿419.47
2277	Mint Club MINT	$0.00000259 ₿0.000000000095	1.68	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.13 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2278	Sylo SYLO	$0.0005031 ₿0.000000039	-1.10	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.85M ₿19.13	$5.04M ₿399.5	$2.96M ₿166.14
2279	Agave Token AGVE	$29.61 ₿0.00076	0.54	$2.96M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$115.62 ₿0.05	$2.96M ₿77.04	$2.96M ₿21.42
2280	SelfKey KEY	$0.0004935 ₿0.00000013	-1.93	$2.96M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$443.97K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2281	Gamium GMM	$0.00006017 ₿0.000000013	6.27	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.0000566 ₿0.000000013	$100.48K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2282	Nolus NLS	$0.006145 ₿0.00000078	-0.36	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$106.22K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2283	AVAX HAS NO CHILL NOCHILL	$0.001897 ₿0.00000022	-5.64	$2.94M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$140.27K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2284	Cerebrum DAO NEURON	$0.0001675	0.69	$2.94M	$0.0001678	$0.0001593	$78.77	$14.41M	$2.94M
2285	Tron Bull Coin TBULL	$0.002938	-0.61	$2.94M	$0.00306	$0.002906	$1.44M	$2.94M	$2.94M
2286	IMPT IMPT	$0.002422 ₿0.000000060	1.44	$2.94M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$213.32K ₿1.99	$3.99M ₿130.64	$2.94M ₿72.04
2287	Ref Finance REF	$0.07775 ₿0.0000065	1.68	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$75.9K ₿0.23	$7.78M ₿657.61	$2.92M ₿212.68
2288	Mdex MDX	$0.003069 ₿0.00000075	2.70	$2.91M ₿726.35	$0.003078 ₿0.00000077	$0.002798 ₿0.00000074	$1.91M ₿15.09	$3.25M ₿810.25	$2.91M ₿726.35
2289	ICB Network ICBX	$0.0003642	4.76	$2.91M	$0.0003733	$0.0003107	$152.9K	$36.41M	$2.91M
2290	TONToken TON	$0.01089 ₿0.00000040	0.09	$2.92M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.18K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2291	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2292	Pundu PUNDU	$0.002925	6.57	$2.91M	$0.00294	$0.002709	$1.33M	$2.91M	$2.91M
2293	Presearch PRE	$0.004922 ₿0.00000030	-1.61	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.96K ₿7.09	$3.94M ₿227.17	$2.9M ₿162.64
2295	Switch Token SWITCH	$0.0003653 ₿0.000000010	73.49	$2.91M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13K ₿13.77	$18.27M ₿33.67	$2.91M ₿0
2296	Unisocks SOCKS	$9,732.52 ₿0.49	-0.19	$2.91M ₿148.01	$9,808.5	$9,627.59	$21.88 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2297	Etherisc DIP	$0.007584 ₿0.00000035	-12.45	$2.91M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$25.31K ₿0.44	$7.58M ₿355.26	$2.91M ₿136.22
2298	ISLAND Token ISLAND	$0.01802	-2.01	$2.9M	$0.01847	$0.01716	$235.8K	$18M	$2.9M
2299	BONGO CAT BONGO	$0.002906 ₿0.000000018	12.52	$2.91M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$65.12K ₿0.32	$2.91M ₿18.83	$2.91M ₿0
2300	Ternoa CAPS	$0.001588 ₿0.00000035	-4.13	$2.9M ₿535.48	$0.001692 ₿0.00000036	$0.001579 ₿0.00000033	$46.19K ₿8.03	$3.96M ₿873.85	$2.9M ₿535.48
2303	Upland SPARKLET	$0.01484	-3.02	$2.9M	$0.01546	$0.01462	$1.77M	$14.83M	$2.9M
2304	LushAI LUSH	$0.0004791 ₿0.000000043	2.12	$2.89M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$358.72 ₿1.56	$9.42M ₿867.66	$2.89M ₿0
2307	Kenshi KNS	$0.003342 ₿0.00000047	1.17	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$3.71K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2308	Exactly Protocol EXA	$0.983 ₿0.000020	-1.66	$2.89M ₿4.27	$1.03 ₿0.000020	$0.9766 ₿0.000019	$10.47K ₿0.05	$9.83M ₿203.69	$2.89M ₿4.27
2309	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$426.68K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2310	Ethos ETHOS	$0.00188	21.81	$2.87M	$0.002017	$0.001539	$1.39K	$9.41M	$2.87M
2312	Ispolink ISP	$0.0003367 ₿0.000000050	-0.14	$2.84M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$134.02K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2314	Sharpe AI SAI	$0.009899	-2.85	$2.84M	$0.01051	$0.009455	$321.32K	$10M	$2.84M
2316	SavePlanetEarth SPE	$0.004804 ₿0.00000013	0.92	$2.83M ₿80.62	$0.004828	$0.004661	$15.08K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2318	Boop BOOP	$0.00002824 ₿0.0000000060	16.38	$2.81M ₿0	$0.0000283 ₿0.0000000060	$0.00002419 ₿0.0000000038	$18.28K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2320	Eliza ELIZA	$0.002807	-0.62	$2.81M	$0.002866	$0.002681	$1.78M	$2.81M	$2.81M
2321	Everyworld EVERY	$0.001291 ₿0.00000085	-2.54	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$13.62K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2322	Caviar CVR	$0.02235	0.47	$2.81M	$0.02235	$0.02223	$1.67K	$2.81M	$2.81M
2323	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.57 ₿0.01	$0	$2.81M ₿36.68
2326	Rubic RBC	$0.01387 ₿0.00000050	-1.87	$2.8M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$209.97K ₿3.79	$2.8M ₿50.62	$2.8M ₿50.62
2329	AIPad AIPAD	$0.01451 ₿0.0000021	-0.80	$2.79M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$9.83K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2330	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.92	$2.77M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$243.16K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2332	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2333	Apeiron APRS	$0.01656 ₿0.000011	-1.03	$2.77M ₿0	$0.01698 ₿0.000013	$0.01652 ₿0.000011	$104.03K ₿186.13	$16.56M ₿11.93K	$2.77M ₿0
2334	Dexsport DESU	$0.01439 ₿0.000000058	5.79	$2.76M ₿3.46	$0.01449 ₿0.000000072	$0.0136 ₿0.000000055	$8.38K ₿0.01	$12.18M ₿58.44	$2.76M ₿3.46
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yield Yak YAK	$276.13 ₿0.0090	1.10	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$448.88 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2337	Grin GRIN	$0.01409 ₿0.00000096	-1.88	$2.77M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.75K ₿1.36	$2.77M	$2.77M ₿158.69
2338	Aura Network AURA	$0.006981 ₿0.00000061	5.73	$2.75M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.81K ₿4.73	$6.98M ₿618.56	$2.75M ₿191.35
2340	AION 5100 AION	$0.1309	9.07	$2.75M	$0.1342	$0.1197	$13.77K	$2.75M	$2.75M
2341	Contango TANGO	$0.02597	2.20	$2.75M	$0.02602	$0.02474	$11.36K	$25.97M	$2.75M
2342	BobaCat PSPS	$0.004753 ₿0.00000064	-1.85	$2.74M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$93.37K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2345	Doge Eat Doge OMNOM	$0.000000008808 ₿0.0000000000029	8.61	$2.74M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.0000000081 ₿0.0000000000029	$72.19K ₿30.55	$8.81M ₿3.01K	$2.74M ₿934.22
2346	Verse VERSE	$0.0001 ₿0.0000000052	37.71	$2.84M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$158.61K ₿1.42	$19.44M ₿1.02K	$2.84M ₿67.47
2347	Nyan Heroes NYAN	$0.01872	2.79	$2.74M	$0.0189	$0.01774	$2.63M	$18.7M	$2.74M
2349	Gui Inu GUI	$0.000004899 ₿0.00000000057	-2.95	$2.72M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004869 ₿0.00000000056	$45.17K ₿11.84	$3.81M ₿445.18	$2.72M ₿206.08
2350	Banano BAN	$0.001699 ₿0.00000011	1.18	$2.72M ₿173.45	$0.00175 ₿0.00000011	$0.001677 ₿0.00000010	$6.87K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2351	El Dorito DORITO	$0.08163	6.63	$2.72M	$0.08193	$0.0742	$999.34	$2.72M	$2.72M
2352	Energi NRG	$0.0267 ₿0.0000027	1.20	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02636 ₿0.0000027	$247.59K ₿7.88	$2.72M	$2.72M ₿211.44
2353	QBX QBX	$0.001968	-7.47	$2.72M	$0.002132	$0.001827	$33.44K	$2.72M	$2.72M
2354	Mazze MAZZE	$0.001041 ₿0.00000012	2.12	$2.71M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$73.51K ₿29.65	$5.03M ₿585.1	$2.71M ₿308.6
2355	Tri Sigma TRISIG	$0.002709	9.30	$2.71M	$0.002727	$0.002448	$564.99K	$2.71M	$2.71M
2356	Furmula FURM	$0.003585	6.97	$2.7M	$0.003639	$0.003253	$1.47M	$3.32M	$2.7M
2357	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	1.28	$2.71M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$985.55 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2360	VNX Gold VNXAU	$103.32 ₿0.0011	2.81	$2.7M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$44.79K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2361	Bitcoin on Base BTCB	$0.1723	5.56	$2.69M	$0.1726	$0.1631	$10.47K	$2.69M	$2.69M
2363	Bytom BTM	$0.00149 ₿0.00000016	0.11	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$57.63K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}