Страница результатов 20 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	M3M3 M3M3	$0.00248	-1.77	$2.48M	$0.002623	$0.002468	$13.22K	$2.48M	$2.48M
2667	Colony Avalanche Index CAI	$69.01 ₿0.0039	-0.20	$2.49M ₿39.46	$70.44 ₿0.0040	$68 ₿0.0038	$343.03 ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2668	BRN Metaverse BRN	$0.09826 ₿0.0000095	-0.07	$2.49M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$349.12K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2669	Byte BYTE	$0.000002569 ₿0.00000000031	3.02	$2.48M ₿306.89	$0.000003069 ₿0.00000000034	$0.00000229 ₿0.00000000031	$91.19K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2670	nomnom NOMNOM	$0.002485	5.51	$2.48M	$0.002605	$0.002087	$182.52K	$2.48M	$2.48M
2671	BABB BAX	$0.0000307 ₿0.0000000019	1.14	$2.48M ₿155.49	$0.00003322 ₿0.0000000020	$0.00003006 ₿0.0000000019	$38.91K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2672	QBX QBX	$0.001836	-1.60	$2.54M	$0.00194	$0.001634	$70.5K	$2.54M	$2.54M
2673	LogX Network LOGX	$0.01027	-1.48	$2.49M	$0.01043	$0.01018	$112.67K	$10.27M	$2.49M
2675	Banana BANANA	$0.2913 ₿0.000029	-2.18	$2.47M ₿182.59	$0.3047 ₿0.000031	$0.2871 ₿0.000029	$2.57K ₿1.32	$3.78M ₿307.85	$2.47M ₿182.59
2676	Optim Finance O	$0.1414	-3.90	$2.48M	$0.1471	$0.1398	$6.74K	$3.52M	$2.48M
2678	Chain-key Ethereum CKETH	$2,446.69 ₿0.051	1.44	$2.47M ₿0	$2,491.74 ₿0.051	$2,401.39 ₿0.049	$5.41K ₿0.05	$2.47M	$2.47M ₿0
2680	Stargaze STARS	$0.0009046 ₿0.00000043	-3.87	$2.46M ₿1.09K	$0.0009487 ₿0.00000044	$0.000895 ₿0.00000039	$25.94K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2682	Fact0rn FACT	$2.34 ₿0.00064	-6.84	$2.46M ₿0	$2.54 ₿0.00067	$2.32 ₿0.00052	$15.65K ₿6.01	$2.46M ₿122.11	$2.46M ₿0
2683	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01019 ₿0.000000094	$0.009838 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2686	Altair AIR	$0.006182 ₿0.00000050	-0.48	$2.44M ₿197.5	$0.00626 ₿0.00000050	$0.006053 ₿0.00000048	$63.88K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2689	Unibright UBT	$0.0161 ₿0.0000014	14.35	$2.42M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.26K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2692	Vtrading VTRADING	$0.002418	-17.69	$2.42M	$0.00294	$0.002402	$53.02K	$2.42M	$2.42M
2693	MagicCraft MCRT	$0.0004821 ₿0.000000032	2.35	$2.42M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$272.51K ₿10.33	$3.45M ₿202.58	$2.42M ₿135.45
2694	Kaspy KASPY	$0.0000073	-7.17	$2.42M	$0.000007869	$0.00000698	$65.36K	$2.42M	$2.42M
2696	PoSciDonDAO Token SCI	$0.6159	13.48	$2.4M	$0.6201	$0.5419	$12.16K	$11.66M	$2.4M
2697	ApeScreener APES	$0.02414	16.37	$2.41M	$0.02424	$0.02073	$14.54K	$2.41M	$2.41M
2698	Seedworld SWORLD	$0.000319	-2.93	$2.41M	$0.000355	$0.0003053	$14.84K	$6.38M	$2.41M
2700	Dvision Network DVI	$0.009773 ₿0.00000051	-1.68	$2.41M ₿127.08	$0.01009 ₿0.00000053	$0.009762 ₿0.00000049	$190.56K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2701	Trio (Ordinals) TRIO	$0.5713	-4.01	$2.41M	$0.6013	$0.5614	$218.57K	$12.01M	$2.41M
2702	Simmi Token SIMMI	$0.0000239	-0.44	$2.4M	$0.00002491	$0.00002383	$86K	$2.4M	$2.4M
2703	GameSwift GSWIFT	$0.00625 ₿0.0000069	1.17	$2.4M ₿386.81	$0.006296 ₿0.0000072	$0.006176 ₿0.0000068	$565.12K ₿12.38	$4.82M ₿9.62K	$2.4M ₿386.81
2704	Cosplay Token COT	$0.002563 ₿0.00000062	-2.27	$2.4M ₿586.7	$0.002675 ₿0.00000063	$0.002552 ₿0.00000057	$43.12K ₿4.83	$2.56M ₿625.73	$2.4M ₿586.7
2706	Etherisc DIP	$0.006245 ₿0.00000035	-1.68	$2.4M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.4K ₿0.44	$6.25M ₿355.26	$2.4M ₿136.22
2707	TOP Network TOP	$0.000162 ₿0.0000000040	-0.59	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$384.8K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2710	Witch Token WITCH	$0.06255 ₿0.0000043	-0.51	$2.39M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$99.05K ₿4.13	$6.19M ₿430.77	$2.39M ₿116.31
2712	GensoKishi Metaverse MV	$0.005972 ₿0.00000057	0.14	$2.39M ₿135.54	$0.005996 ₿0.00000059	$0.005918 ₿0.00000053	$749.14K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2713	Velvet Unicorn by Virtuals VU	$0.002401	-7.15	$2.39M	$0.002618	$0.002302	$22.34K	$2.39M	$2.39M
2714	Lattice Token LTX	$0.07437 ₿0.0000030	-3.30	$2.39M ₿97.61	$0.08205 ₿0.0000030	$0.07117 ₿0.0000021	$143.83K ₿0.84	$7.44M ₿304.21	$2.39M ₿97.61
2717	Party PARTY	$0.001157	3.96	$2.37M	$0.001185	$0.00111	$5.56	$2.37M	$2.37M
2718	LibertAI LTAI	$0.1443	-2.03	$2.37M	$0.1485	$0.144	$304.56	$3.38M	$2.37M
2719	EDUM EDUM	$0.2095 ₿0.000014	0.49	$2.37M ₿30.81	$0.2097 ₿0.000014	$0.2078 ₿0.000014	$340.57 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	Common Wealth WLTH	$0.002866	4.69	$2.37M	$0.003038	$0.002667	$293.83K	$2.8M	$2.37M
2721	Waffles WAFFLES	$0.002377	2.86	$2.37M	$0.002412	$0.002256	$110.83K	$2.37M	$2.37M
2724	Expand XZK	$0.005798	-1.58	$2.36M	$0.005992	$0.005662	$214.32K	$5.75M	$2.36M
2725	Particl PART	$0.1557 ₿0.0000053	2.28	$2.35M ₿74.19	$0.1563 ₿0.0000053	$0.1521 ₿0.0000051	$2.72K ₿1.54	$2.35M	$2.35M ₿74.19
2726	PLEARN PLN	$0.02603 ₿0.0000018	10.64	$2.35M ₿153.8	$0.02699 ₿0.0000019	$0.02352 ₿0.0000018	$142.43K ₿1.08	$8.96M ₿647.65	$2.35M ₿153.8
2728	RWA Inc. RWA	$0.006781	1.70	$2.35M	$0.006962	$0.006511	$285.58K	$6.74M	$2.35M
2729	Cream CREAM	$1.01 ₿0.00069	2.15	$2.35M ₿530.76	$1.06 ₿0.00070	$0.9815 ₿0.00053	$61.75K ₿588.78	$2.97M ₿6.23K	$2.35M ₿530.76
2730	BlueMove MOVE	$0.0108 ₿0.0000010	5.32	$2.35M ₿138.65	$0.01127 ₿0.0000014	$0.01025 ₿0.00000094	$55.04K ₿0.83	$3.24M ₿314.51	$2.35M ₿138.65
2731	Sylo SYLO	$0.0003849 ₿0.000000039	-2.05	$2.35M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.58M ₿19.13	$3.84M ₿399.5	$2.35M ₿166.14
2732	Cortensor COR	$0.004633	1.98	$2.34M	$0.004686	$0.004543	$1.34K	$4.63M	$2.34M
2733	LOL LOL	$0.002395	10.52	$2.34M	$0.002455	$0.002135	$42.47K	$2.34M	$2.34M
2734	Rizzmas RIZZMAS	$0.000004699	-5.33	$2.33M	$0.000004959	$0.00000467	$401.72K	$2.33M	$2.33M
2735	Data Ownership Protocol DOP	$0.0002251	-4.27	$2.34M	$0.0002401	$0.000222	$2.24M	$5.18M	$2.34M
2736	SelfieDogCoin SELFIE	$0.002327	0.78	$2.33M	$0.002439	$0.002278	$91.03K	$2.33M	$2.33M
2738	OctonetAI OCTO	$0.02307	-4.07	$2.33M	$0.02547	$0.02191	$119.35K	$2.33M	$2.33M
2741	Project89 PROJECT89	$0.002293	4.32	$2.32M	$0.002435	$0.00219	$146.44K	$2.32M	$2.32M
2743	Defactor FACTR	$0.01909 ₿0.0000027	0.78	$2.32M ₿310.35	$0.0194 ₿0.0000028	$0.01892 ₿0.0000026	$75.58K ₿7.21	$5.73M ₿816.11	$2.32M ₿310.35
2744	Nasdaq420 NASDAQ420	$0.002318	2.49	$2.32M	$0.002584	$0.002159	$60.61K	$2.32M	$2.32M
2745	FRIC FRIC	$0.002312	0.72	$2.31M	$0.002351	$0.002258	$469.12K	$2.31M	$2.31M
2746	Yield Yak YAK	$231.1 ₿0.0090	0.05	$2.31M ₿90.91	$234.71 ₿0.0092	$227.66 ₿0.0089	$146.95 ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2747	Cerebrum DAO NEURON	$0.00009956	-0.32	$2.31M	$0.0001025	$0.0000987	$2.71K	$8.55M	$2.31M
2749	Silk SILK	$1.32 ₿0.000016	-0.42	$2.31M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$457.02K ₿5.09	$2.31M ₿63.28	$2.31M ₿63.29
2750	Taki Games TAKI	$0.001969 ₿0.00000037	-0.25	$2.31M ₿440.15	$0.002016 ₿0.00000041	$0.001949 ₿0.00000037	$149.42 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2751	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2753	Gala Music MUSIC	$0.01537 ₿0.0000017	0.04	$2.3M ₿184.09	$0.01565 ₿0.0000017	$0.01488 ₿0.0000017	$176.18K ₿94	$2.3M ₿184.09	$2.3M ₿184.09
2754	Wrapped Accumulate WACME	$0.007834 ₿0.00000016	-13.95	$2.32M ₿38.61	$0.009494 ₿0.00000042	$0.007223 ₿0.00000016	$27.68K ₿0.03	$2.36M ₿43.18	$2.32M ₿38.61
2755	Dogechain DC	$0.00005157 ₿0.000000011	-1.56	$2.3M ₿331.9	$0.00005385 ₿0.000000012	$0.00005113 ₿0.000000011	$261.74K ₿38.95	$8.74M ₿2.01K	$2.3M ₿331.9
2757	Vexanium VEX	$0.002293 ₿0.000000021	-3.05	$2.3M ₿21.39	$0.002365 ₿0.000000021	$0.002113 ₿0.000000020	$11.71K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2758	MAX MAX	$0.002304	-4.49	$2.3M	$0.002601	$0.002284	$1.69M	$2.3M	$2.3M
2759	Moonsama SAMA	$0.003078 ₿0.00000025	3.70	$2.29M ₿135.53	$0.003473 ₿0.00000025	$0.002709 ₿0.00000022	$46.77K ₿1.36	$3.08M ₿251.16	$2.29M ₿135.53
2760	The Last Play RETIRE	$0.002274	23.73	$2.29M	$0.002375	$0.001625	$295.67K	$2.29M	$2.29M
2761	GAMEE GMEE	$0.001675 ₿0.00000026	1.04	$2.29M ₿177	$0.001706 ₿0.00000027	$0.001654 ₿0.00000026	$314.8K ₿11	$5.33M ₿840.1	$2.29M ₿177
2762	Litecoin Cash LCC	$0.002802 ₿0.000000099	1.07	$2.28M ₿79.31	$0.002928 ₿0.000000099	$0.002762 ₿0.000000080	$38.86 ₿0	$2.28M ₿83.36	$2.28M ₿79.31
2763	Chainge Finance XCHNG	$0.00462 ₿0.0000033	24.39	$2.28M ₿1.67K	$0.004909 ₿0.0000034	$0.003681 ₿0.0000033	$1.41K ₿63.47	$5.55M ₿4.05K	$2.28M ₿1.67K
2764	TONToken TON	$0.00851 ₿0.00000040	0.27	$2.28M ₿109.95	$0.008611 ₿0.00000044	$0.008372 ₿0.00000037	$57.17K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2765	Kinetix Finance Token KAI	$0.002362	-1.06	$2.28M	$0.002441	$0.002326	$59.03K	$2.36M	$2.28M
2766	Qi Dao QI	$0.01557 ₿0.00000063	-1.07	$2.28M ₿52.98	$0.01597	$0.01531	$92.79 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2767	Rifampicin $RIF	$0.002283	5.47	$2.28M	$0.002289	$0.002144	$6.35M	$2.28M	$2.28M
2768	Freya the Chainbreaker FREYA	$0.004466	4.15	$2.27M	$0.004683	$0.004247	$108.57K	$2.49M	$2.27M
2769	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0.01*	$2.27M ₿290.28	$0.07361 ₿0.0000099	$0.07356 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2771	Charles the Chad CHAD	$0.002265	11.20	$2.27M	$0.002269	$0.002037	$3.42K	$2.27M	$2.27M
2773	Synk SYNK	$0.02255	27.14	$2.26M	$0.02262	$0.01651	$65.68K	$2.26M	$2.26M
2774	Inspect INSP	$0.005585 ₿0.0000026	0.95	$2.26M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$291.51K ₿98.88	$5.58M ₿2.66K	$2.26M ₿522.5
2775	L2 Standard Bridged DAI (Base) DAI	$0.9973	0.18	$2.26M	$0.9993	$0.9946	$403.6K	$2.26M	$2.26M
2776	Unibot UNIBOT	$2.26 ₿0.00026	-1.57	$2.26M ₿264.07	$2.35 ₿0.00028	$2.24 ₿0.00025	$178.93K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2777	catwifhat $CWIF	$0.00000007355 ₿0.0000000000041	-0.11	$2.26M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$75.27K ₿11.28	$2.26M	$2.26M ₿0
2778	BlackCardCoin BCCOIN	$0.2254	-13.28	$2.25M	$0.2608	$0.2207	$404.02K	$15.77M	$2.25M
2779	DucatusX DUCX	$0.008102 ₿0.000000086	-0.97	$2.25M ₿7.56	$0.008182 ₿0.000000086	$0.008022 ₿0.000000082	$31.54K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2780	Chickencoin CHKN	$0.00000003249 ₿0.0000000000072	6.56	$2.24M ₿0	$0.0000000327 ₿0.0000000000080	$0.00000003041 ₿0.0000000000066	$109.42K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2781	Chihuahua Chain HUAHUA	$0.00002002 ₿0.0000000025	0.65	$2.24M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$571.8K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2784	Tron Bull Coin TBULL	$0.002238	9.17	$2.24M	$0.002259	$0.00205	$977.7K	$2.24M	$2.24M
2786	DUKO DUKO	$0.0002231 ₿0.000000021	-0.91	$2.23M ₿0	$0.000231 ₿0.000000026	$0.0002179 ₿0.000000017	$302.61K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2787	FAYA FAYA	$0.0000002093 ₿0.0000000000032	0.78	$2.23M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.47K ₿0.85	$20.93M ₿328.74	$2.23M ₿33.8
2788	SuiPad SUIP	$0.03226 ₿0.0000015	7.00	$2.23M ₿105.35	$0.03373 ₿0.0000016	$0.03015 ₿0.0000015	$163.04K ₿1.96	$3.23M ₿159.56	$2.23M ₿105.35
2790	Ben the Dog BENDOG	$0.002224	4.77	$2.22M	$0.002278	$0.002089	$278.54K	$2.22M	$2.22M
2792	Paladin PAL	$0.1159 ₿0.0000020	-0.89	$2.22M ₿31.16	$0.1197 ₿0.0000021	$0.1154 ₿0.0000020	$14.12K ₿0.01	$5.8M ₿105.23	$2.22M ₿31.16
2794	Mynth MNT	$0.05226	-3.73	$2.22M	$0.05494	$0.05225	$956.38	$5.22M	$2.22M
2795	MILLI MILLI	$0.00000739 ₿0.000000000065	17.12	$2.22M ₿0	$0.000008219 ₿0.000000000071	$0.000005879 ₿0.000000000056	$155.22K ₿1.74	$2.22M ₿19.52	$2.22M ₿0
2797	Degen Spartan AI DEGENAI	$0.002224	3.39	$2.22M	$0.002273	$0.002139	$1.23M	$2.22M	$2.22M
2799	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-0.56	$2.22M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$2.27K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2800	Rai Reflex Index RAI	$2.74 ₿0.000041	0.64	$2.21M ₿72.57	$2.77 ₿0.000041	$2.7 ₿0.000039	$25.2K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2801	AI Network AIN	$0.008213 ₿0.00000054	0.20	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008189 ₿0.00000053	$68.99K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2804	CONDO CONDO	$0.0002205	2.42	$2.21M	$0.0002237	$0.0002142	$1.22K	$2.21M	$2.21M
2806	ShibaDoge SHIBDOGE	$0 ₿0.	-0.09	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}