Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02946 ₿0.00000028	$0.02691 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Wrapped QOM WQOM	$0.00000002516	1.71	$3.15M	$0.00000002517	$0.00000002403	$10.47K	$15.1M	$3.15M
2443	Seedworld SWORLD	$0.0004344	-3.57	$3.14M	$0.0004621	$0.0004193	$137.48K	$8.7M	$3.14M
2444	Swash SWASH	$0.003152 ₿0.00000031	-6.47	$3.14M ₿307.89	$0.003375 ₿0.00000035	$0.003124 ₿0.00000031	$129.94K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2446	Keep3rV1 KP3R	$7.04 ₿0.0014	-4.40	$3.12M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$198.09K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2447	Dogechain DC	$0.00007318 ₿0.000000011	-9.64	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.56M ₿38.95	$12.41M ₿2.01K	$3.12M ₿331.9
2450	SubQuery Network SQT	$0.001173 ₿0.00000043	0.24	$3.1M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$302.85K ₿38.56	$11.85M ₿4.3K	$3.1M ₿345.58
2451	Angle Protocol ANGLE	$0.0154 ₿0.0000015	-1.58	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.76K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2452	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	1.60	$3.1M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$86.6K ₿8.92	$3.1M ₿551	$3.1M ₿551
2453	FlowX Finance FLX	$0.4764 ₿0.000016	-4.92	$3.07M ₿19.2	$0.5011 ₿0.000018	$0.4371 ₿0.000016	$14.16K ₿0.45	$4.76M ₿168.7	$3.07M ₿19.2
2454	Libre LIBRE	$0.001028 ₿0.000000015	-2.44	$3.09M ₿33.18	$0.001054 ₿0.000000015	$0.0009955 ₿0.000000015	$108.03K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2455	MOE MOE	$0.02448 ₿0.0000046	-2.67	$3.09M ₿179.81	$0.02515 ₿0.0000046	$0.02381 ₿0.0000037	$6.41K ₿14.7	$9.26M ₿1.35K	$3.09M ₿179.81
2456	Meter MTRG	$0.09557 ₿0.000027	-10.71	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.16K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2459	Spinning Cat OIIAOIIA	$0.003074	-7.32	$3.07M	$0.003357	$0.002432	$313.9K	$3.07M	$3.07M
2460	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	1.78	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$214.06K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2461	Gamium GMM	$0.00006237 ₿0.000000013	-5.09	$3.06M ₿606.37	$0.00006592 ₿0.000000014	$0.00006224 ₿0.000000013	$213.9K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2462	Fact0rn FACT	$2.93 ₿0.00064	4.91	$3.07M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.32K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2464	Bozo Benk BOZO	$0.003826 ₿0.00000032	-12.08	$3.06M ₿257.29	$0.004351 ₿0.00000039	$0.003124 ₿0.00000031	$16.09K ₿0.43	$3.06M ₿257.3	$3.06M ₿257.29
2467	Beercoin BEER	$0.00000343	-4.08	$3.05M	$0.00000358	$0.00000322	$611.33K	$3.05M	$3.05M
2471	Panther Protocol ZKP	$0.009059 ₿0.00000042	-1.44	$3.04M ₿142.24	$0.009191 ₿0.00000043	$0.008969 ₿0.00000041	$283.91K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2472	Permission Coin ASK	$0.0001367 ₿0.0000000065	0.55	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.61K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2473	Optim Finance O	$0.173	-6.77	$3.03M	$0.1856	$0.1666	$9.33K	$4.31M	$3.03M
2475	Ramses Exchange RAM	$0.01977 ₿0.0000022	3.98	$3.04M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$56.14K ₿8.09	$16.11M ₿1.05K	$3.04M ₿123.89
2476	PsyDAO PSY	$0.07839	-0.75	$3.04M	$0.08058	$0.0748	$94.78	$8.03M	$3.04M
2477	Ta-da TADA	$0.004556 ₿0.0000032	-2.74	$3.04M ₿195.92	$0.004684 ₿0.0000033	$0.004265 ₿0.0000032	$154.09K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2478	AlphaKEK.AI AIKEK	$0.01278 ₿0.00000023	-2.68	$3.04M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$6.62K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2479	SelfKey KEY	$0.0005044 ₿0.00000013	1.02	$3.02M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$365.03K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2480	Dexsport DESU	$0.01561 ₿0.000000058	-3.26	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.21K ₿0.01	$12.09M ₿58.44	$3.02M ₿3.46
2481	LEOX LEOX	$0.05951 ₿0.000017	-5.87	$3.02M ₿438.32	$0.06324 ₿0.000018	$0.05784 ₿0.000017	$6.52K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2482	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.97	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2483	Nolus NLS	$0.00627 ₿0.00000078	-1.59	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.74K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2484	Refund RFD	$0.000003009 ₿0.00000000010	-8.84	$3.01M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$328.13K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cortensor COR	$0.005955	-1.08	$3.01M	$0.006031	$0.005628	$10.34K	$5.95M	$3.01M
2486	Ethereum Push Notification Service PUSH	$0.03329 ₿0.0000039	-0.52	$3M ₿237.24	$0.03347 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.33M ₿393	$3M ₿237.24
2487	POOH POOH	$0.000000007137 ₿0.00000000000047	-4.19	$3M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.77K ₿26.13	$3M ₿199.37	$3M ₿199.37
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06275 ₿0.00000060	$0.06034 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	MAX MAX	$0.002992	0.23	$2.99M	$0.002992	$0.002663	$1.35M	$2.99M	$2.99M
2490	Common Wealth WLTH	$0.003593	-2.94	$2.98M	$0.003702	$0.003593	$184.07K	$3.53M	$2.98M
2491	Monkey Pox POX	$0.002977	-0.93	$2.98M	$0.003014	$0.002806	$1.19K	$2.98M	$2.98M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	XCAD Network XCAD	$0.03985 ₿0.000014	-2.48	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,108	-0.58	$2.97M	$105,008	$99,731	$24.5K	$2.97M	$2.97M
2494	Loom Network (NEW) LOOM	$0.00239 ₿0.0000014	-7.47	$2.99M ₿1.82K	$0.002583 ₿0.0000015	$0.002366 ₿0.0000014	$1.32M ₿117.4	$3.12M ₿1.93K	$2.99M ₿1.82K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Neurai XNA	$0.0001971 ₿0.000000037	-3.20	$2.96M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$141.24K ₿8.9	$2.96M ₿456	$2.96M ₿456
2498	WAI Combinator by Virtuals WAI	$0.002961	-5.77	$2.94M	$0.003143	$0.002725	$28.42K	$2.94M	$2.94M
2499	Trio (Ordinals) TRIO	$0.7206	-4.72	$2.95M	$0.7621	$0.7048	$449.77K	$15.13M	$2.95M
2500	Astrafer ASTRAFER	$0.009136 ₿0.0000057	0.52	$2.95M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2502	Gui Inu GUI	$0.000005309 ₿0.00000000057	-3.01	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.8K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2503	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2504	Ctrl CTRL	$0.01446	-4.22	$2.95M	$0.0151	$0.01394	$80.28K	$3.47M	$2.95M
2505	cbBTC Core Morpho Vault GTCBBTCC	$105,116	-0.21	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2506	Cream CREAM	$1.27 ₿0.00069	-3.86	$2.95M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$180.67K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2508	Fud the Pug FUD	$0.00000005089 ₿0.0000000000061	1.91	$2.94M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$441.59K ₿22.64	$3.86M ₿616.68	$2.94M ₿0
2510	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-2.15	$2.93M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$592.49K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2511	Increment Staked FLOW STFLOW	$0.433 ₿0.000019	-5.66	$2.93M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$148.77K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2513	Tron Bull Coin TBULL	$0.002922	-3.28	$2.92M	$0.003179	$0.002843	$3.39M	$2.92M	$2.92M
2514	Wrapped MistCoin WMC	$6.38 ₿0.00036	-4.11	$2.92M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.69K ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2516	BitShares BTS	$0.001072 ₿0.000000055	-0.89	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$204.94K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0133 ₿0.00000012	$0.004394 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Artyfact ARTY	$0.1355 ₿0.000015	2.03	$2.91M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.91M ₿203.67
2519	Cosplay Token COT	$0.003105 ₿0.00000062	-3.94	$2.91M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.84K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2521	RabbitX RBX	$0.004764 ₿0.0000013	-5.58	$2.86M ₿498.61	$0.005046 ₿0.0000014	$0.004731 ₿0.0000013	$132.02K ₿2.14	$4.76M ₿1.37K	$2.86M ₿498.61
2522	MagicCraft MCRT	$0.0005754 ₿0.000000032	-2.54	$2.9M ₿135.45	$0.0005904 ₿0.000000039	$0.0005727 ₿0.000000032	$524.22K ₿10.33	$4.14M ₿202.58	$2.9M ₿135.45
2523	Tidecoin TDC	$0.1563	-17.34	$2.9M	$0.1895	$0.1339	$1.14K	$2.9M	$2.9M
2525	ARI ARI	$0.006033	-9.52	$2.89M	$0.006668	$0.006005	$5.56K	$2.89M	$2.89M
2526	Bitcoin on Base BTCB	$0.1844	-3.66	$2.88M	$0.1925	$0.1758	$8.2K	$2.88M	$2.88M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2426 ₿0.0000023	$0.2333 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	mStable USD MUSD	$1 ₿0.000014	0.73	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.3 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2530	Ref Finance REF	$0.07532 ₿0.0000065	-8.14	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$178.94K ₿0.23	$7.53M ₿657.61	$2.89M ₿212.68
2531	Javsphere JAV	$0.0106	-3.65	$2.88M	$0.01104	$0.01017	$17.89K	$8.56M	$2.88M
2532	Loky by Virtuals LOKY	$0.00312	22.36	$2.88M	$0.00302	$0.002328	$81.04K	$3.11M	$2.88M
2533	GAMEE GMEE	$0.002113 ₿0.00000026	-6.00	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$226.3K ₿11	$6.71M ₿840.1	$2.88M ₿177
2534	Liquina LQNA	$2.69	-9.36	$2.88M	$3.16	$2.65	$45.61K	$2.88M	$2.88M
2535	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.23	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2103 ₿0.0000020	$0.1854 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2539	Smart Layer Network SLN	$0.03722 ₿0.000045	-6.39	$2.85M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$355.93K ₿41.66	$3.72M ₿4.6K	$2.85M ₿729.86
2541	TPRO Network TPRO	$0.002489 ₿0.00000030	-6.26	$2.83M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.99K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2543	Loki Network OXEN	$0.03998 ₿0.0000022	14.85	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$401.34 ₿0.13	$2.82M	$2.82M ₿154.56
2545	Afreum AFR	$0.0004963 ₿0.000000015	-1.63	$2.8M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.82K ₿2.83	$3.97M ₿125.04	$2.8M ₿88.31
2546	Forward FORWARD	$0.0005622 ₿0.000000096	-1.39	$2.81M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.21K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2547	Gala Music MUSIC	$0.01884 ₿0.0000017	0.62	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$250.83K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2549	Merkle Trade MKL	$0.09871	-5.37	$2.8M	$0.1045	$0.09692	$6.96K	$9.87M	$2.8M
2550	Cerebrum DAO NEURON	$0.0001219	-2.19	$2.8M	$0.0001259	$0.0001157	$7.35K	$10.48M	$2.8M
2551	Opus OPUS	$0.002788	2.37	$2.79M	$0.002789	$0.002429	$750.73K	$2.79M	$2.79M
2552	Osmosis allETH ETH	$2,508.44	-3.70	$2.78M	$2,604.78	$2,403.96	$1.1M	$2.78M	$2.78M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Party PARTY	$0.001348	-4.32	$2.77M	$0.001409	$0.001306	$22.13K	$2.77M	$2.77M
2555	LETSTOP STOP	$0.05319	1.24	$2.76M	$0.05564	$0.05208	$1.8M	$5.32M	$2.76M
2556	Top Hat HAT	$0.002782	5.50	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2557	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.83	$2.75M ₿64.73	$0.000000007317 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2559	ISLAND Token ISLAND	$0.017	-1.84	$2.74M	$0.01737	$0.01631	$396.81K	$17.01M	$2.74M
2560	Arcana Network XAR	$0.005324 ₿0.0000027	-1.70	$2.73M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$340.86K ₿67.02	$5.35M	$2.73M ₿0
2562	KIP KIP	$0.001402	-6.70	$2.73M	$0.001503	$0.001322	$399.76K	$13.91M	$2.73M
2563	XANA XETA	$0.0008026 ₿0.00000013	-1.91	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$411.28K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2565	Okayeg OKAYEG	$0.00000645	-5.50	$2.72M	$0.000006839	$0.000005779	$39.64K	$2.72M	$2.72M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}