Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Snake SNK	$0.03795	-0.07	$3.18M	$0.03829	$0.0378	$48K	$3.18M	$3.18M
2278	Premia PREMIA	$0.06593 ₿0.0000052	-2.16	$3.18M ₿198.17	$0.07673 ₿0.0000052	$0.06583 ₿0.0000051	$14.49K ₿0.32	$6.59M ₿522.61	$3.18M ₿198.17
2279	Data Ownership Protocol DOP	$0.00032	-1.89	$3.17M	$0.000332	$0.0003167	$2.2M	$7.48M	$3.17M
2280	Honeyland HXD	$0.00723 ₿0.0000016	-1.69	$3.17M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$96.73K ₿3.99	$7.23M ₿1.68K	$3.17M ₿392.88
2281	Witch Token WITCH	$0.07995 ₿0.0000043	0.93	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.079 ₿0.0000038	$309.05K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2282	QVRS QVRS	$0.0527	0.81	$3.16M	$0.05258	$0.05227	$5.19	$5.27M	$3.16M
2283	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.58	$3.16M	$3.16M
2284	GemHUB GHUB	$0.01657 ₿0.0000015	-4.85	$3.16M ₿141.62	$0.01759 ₿0.0000015	$0.01628 ₿0.0000014	$63.51K ₿3.49	$19.88M ₿1.83K	$3.16M ₿141.62
2285	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2287	Aladdin DAO ALD	$0.02095 ₿0.00000088	-1.64	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.16K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2288	Neutaro NTMPI	$0.0232 ₿0.00000055	10.21	$3.13M ₿0	$0.02312 ₿0.00000058	$0.02101 ₿0.00000053	$254.92K ₿0.71	$9.28M ₿21.09	$3.13M ₿0
2289	The Balkan Dwarf $KEKEC	$0.00008014 ₿0.0000000020	-15.56	$3.13M ₿0	$0.0000949 ₿0.0000000023	$0.00007718 ₿0.0000000017	$629.89K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2290	LIMBO LIMBO	$0.003122	-11.79	$3.12M	$0.00391	$0.003121	$288.35K	$3.12M	$3.12M
2291	Gamium GMM	$0.0000637 ₿0.000000013	2.96	$3.12M ₿606.37	$0.00006402 ₿0.000000014	$0.00006184 ₿0.000000013	$84.53K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2292	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009645 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2293	BobaCat PSPS	$0.0054 ₿0.00000064	-4.24	$3.12M ₿369.26	$0.005708 ₿0.00000071	$0.005302 ₿0.00000057	$63.63K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
2294	Arkadiko DIKO	$0.04094 ₿0.0000078	0.05	$3.11M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.32K ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2295	Machine Xchange Coin MXC	$0.001064 ₿0.00000027	-14.40	$3.11M ₿659.55	$0.001368 ₿0.00000028	$0.0009417 ₿0.00000026	$4.58M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2296	Tsotchke TSOTCHKE	$0.003284	-14.90	$3.11M	$0.003913	$0.002687	$306.22K	$3.28M	$3.11M
2298	Elastic Finance Token EEFI	$53.2	-5.80	$3.1M	$57.38	$53.2	$27.73K	$3.1M	$3.1M
2300	TOP Network TOP	$0.000212 ₿0.0000000040	-3.22	$3.1M ₿16.57	$0.000219 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.26M ₿14.21	$3.1M ₿80.92	$3.1M ₿16.57
2301	FARM FARM	$2.58	-4.65	$3.1M	$2.88	$2.58	$48.47K	$3.1M	$3.1M
2302	BlackCoin BLK	$0.04876 ₿0.00000032	-0.11	$3.09M ₿20.62	$0.04889 ₿0.00000032	$0.04827 ₿0.00000030	$2.35 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2305	LiquidDriver LQDR	$0.3035 ₿0.000010	-6.36	$3.09M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.31K ₿0.42	$3.09M	$3.09M ₿43.69
2306	WHISKEY WHISKEY	$0.003097	0.96	$3.09M	$0.00316	$0.003062	$5.65K	$3.09M	$3.09M
2307	Wrapped Solana (Universal) USOL	$146.98	-3.39	$3.08M	$153.7	$145.26	$1.56M	$3.08M	$3.08M
2308	Tron Bull Coin TBULL	$0.00308	2.30	$3.08M	$0.003273	$0.002994	$1.36M	$3.08M	$3.08M
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.03 ₿0.00046	-3.38	$3.07M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$3.58K ₿0.9	$3.07M ₿556.28	$3.07M ₿556.28
2311	Autonomous Virtual Beings AVB	$0.003075	-29.94	$3.07M	$0.004456	$0.003029	$477.65K	$3.07M	$3.07M
2312	ichi.farm ICHI	$0.3312 ₿0.000037	-3.92	$3.07M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$1.8K ₿17.79	$3.31M ₿376.26	$3.07M ₿312.83
2314	Waffles WAFFLES	$0.00307	15.84	$3.06M	$0.003181	$0.00255	$266.64K	$3.06M	$3.06M
2315	Treecle TRCL	$0.003059 ₿0.000000023	23.76	$3.05M ₿23.73	$0.003152 ₿0.000000025	$0.002438 ₿0.000000023	$35.07K ₿0.89	$3.05M ₿23.73	$3.05M ₿23.73
2316	Byte BYTE	$0.000003159 ₿0.00000000031	9.23	$3.05M ₿306.89	$0.000003899 ₿0.00000000034	$0.000002539 ₿0.00000000031	$153.27K ₿5.06	$3.05M ₿306.89	$3.05M ₿306.89
2317	QORPO WORLD QORPO	$0.02006 ₿0.000010	-1.45	$3.04M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$83.3K ₿36.82	$15.01M ₿7.91K	$3.04M ₿465.26
2318	Ethos ETHOS	$0.001994	-6.61	$3.04M	$0.002149	$0.001988	$375.08	$9.97M	$3.04M
2321	neur.sh NEUR	$0.003272	-15.64	$3.02M	$0.004136	$0.003222	$3.45M	$3.32M	$3.02M
2322	L2 Standard Bridged WETH (Mode) WETH	$1,742.17	-2.88	$3.02M	$1,813.98	$1,728.09	$343.77K	$3.02M	$3.02M
2323	TONToken TON	$0.01124 ₿0.00000040	1.10	$3.01M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$9.39K ₿0.91	$4.5M ₿164.02	$3.01M ₿109.95
2326	Osmosis allSOL SOL	$147.22	-3.47	$3.01M	$153.49	$145.54	$170.23K	$3.01M	$3.01M
2327	Kompete KOMPETE	$0.004444 ₿0.00000049	-4.68	$3M ₿332.5	$0.004727 ₿0.00000050	$0.004437 ₿0.00000049	$862.15 ₿0.23	$3.77M ₿418.25	$3M ₿332.5
2328	Populous PPT	$0.08256 ₿0.00000073	-4.48	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2329	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.80	$2.99M ₿317.7	$0.0151 ₿0.0000018	$0.0148 ₿0.0000013	$19.83K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2330	Wrapped USDM WUSDM	$1.08	0.36	$2.98M ₿0	$1.08	$1.07	$36.68K ₿7.92	$2.98M	$2.98M ₿0
2331	Tardi TARDI	$0.002952	22.18	$2.98M	$0.00445	$0.002261	$180.58K	$2.98M	$2.98M
2332	Nuritopia NBLU	$0.001819 ₿0.000000047	-8.29	$2.98M ₿28.45	$0.001984 ₿0.000000047	$0.001787 ₿0.000000046	$63.52K ₿1.4	$9.1M ₿237.45	$2.98M ₿28.45
2334	Tri Sigma TRISIG	$0.002968	-8.30	$2.97M	$0.003918	$0.002943	$569.6K	$2.97M	$2.97M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Utility Cjournal UCJL	$10.92 ₿0.000099	-0.14	$2.97M ₿27.21	$11.26 ₿0.00010	$10.82 ₿0.000099	$4.36K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2337	LibertAI LTAI	$0.1921	-3.37	$2.96M	$0.2007	$0.1915	$142.96	$4.02M	$2.96M
2339	Nolus NLS	$0.006157 ₿0.00000078	0.70	$2.96M ₿173.89	$0.006164 ₿0.00000079	$0.006115 ₿0.00000073	$101.1K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2340	Netvrk NETVR	$0.02951 ₿0.0000027	-3.43	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.02936 ₿0.0000026	$336.42K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2342	Roaring Kitty $ROAR	$0.002945	-5.09	$2.95M	$0.003195	$0.002945	$51.92K	$2.95M	$2.95M
2343	Anchor Protocol ANC	$0.008251 ₿0.00000028	3.30	$2.95M ₿99	$0.008831 ₿0.00000030	$0.007965 ₿0.00000027	$65.37K ₿2.18	$8.41M ₿282.54	$2.95M ₿99
2344	Hasbulla's Cat BARSIK	$0.002922	7.83	$2.94M	$0.003103	$0.002679	$1.69M	$2.94M	$2.94M
2346	Sallar ALL	$0.001156	-5.32	$2.94M	$0.001275	$0.001119	$131.85K	$2.94M	$2.94M
2347	Passage PASG	$0.002419 ₿0.00000068	4.62	$2.94M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$17.78K ₿0.45	$3.23M ₿846.47	$2.94M ₿515.74
2348	Radiant RXD	$0.0002231 ₿0.000000028	5.31	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$74.38K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2349	Ethereum Push Notification Service PUSH	$0.03242 ₿0.0000039	-4.39	$2.93M ₿237.24	$0.03539 ₿0.0000041	$0.03222 ₿0.0000038	$1.78M ₿17	$3.24M ₿393	$2.93M ₿237.24
2350	Keep3rV1 KP3R	$6.15 ₿0.0014	-5.20	$2.92M ₿763.75	$6.59 ₿0.0015	$6.14 ₿0.0013	$675.75K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2351	Terminus TERMINUS	$0.02922	2.10	$2.92M	$0.03061	$0.02862	$964K	$2.92M	$2.92M
2352	POOH POOH	$0.000000006937 ₿0.00000000000047	-1.17	$2.92M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006891 ₿0.00000000000045	$1.4M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2353	XANA XETA	$0.0008601 ₿0.00000013	2.23	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008363 ₿0.00000011	$253.36K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2354	LAIKA the Cosmodog LAIKA	$0.000002919	-1.28	$2.92M	$0.000003009	$0.00000281	$42.77K	$2.92M	$2.92M
2357	LAOS Network LAOS	$0.00907	-0.88	$2.9M	$0.009151	$0.00903	$63.67	$9.07M	$2.9M
2359	mStable USD MUSD	$1 ₿0.000014	-0.32	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$38.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2360	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2361	Ref Finance REF	$0.07627 ₿0.0000065	-4.39	$2.87M ₿212.68	$0.08296 ₿0.0000071	$0.07625 ₿0.0000064	$95.16K ₿0.23	$7.63M ₿657.61	$2.87M ₿212.68
2362	Dynex DNX	$0.02818 ₿0.0000098	-14.28	$2.87M ₿868.33	$0.03303 ₿0.000010	$0.02769 ₿0.0000098	$237.99K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2363	Kinetix Finance Token KAI	$0.002961	-2.30	$2.86M	$0.003272	$0.002955	$9.48K	$2.96M	$2.86M
2365	catwifhat $CWIF	$0.0000000934 ₿0.0000000000041	-0.24	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009187 ₿0.0000000000041	$38.69K ₿11.28	$2.85M	$2.85M ₿0
2366	Signum SIGNA	$0.001305 ₿0.000000018	-0.41	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.09K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2367	Ixcoin IXC	$0.1354 ₿0.00000016	-0.84	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2368	Shark Cat SC	$0.002889 ₿0.0000012	-1.55	$2.84M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$907.65K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2369	Warped Games WARPED	$0.0004371 ₿0.000000022	-9.88	$2.84M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$73.41K ₿0.11	$4.37M ₿230.12	$2.84M ₿122.58
2370	PLEARN PLN	$0.03138 ₿0.0000018	-0.80	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$79.09K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2371	Memes AI MEMESAI	$0.002837	-15.85	$2.84M	$0.004121	$0.002705	$520.58K	$2.84M	$2.84M
2372	Areon Network AREA	$0.0239 ₿0.0000017	-0.99	$2.84M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$77.62K ₿13.4	$5.98M ₿428.26	$2.84M ₿208.13
2373	Celsius Network CEL	$0.07931 ₿0.0000029	-7.87	$2.83M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$283.4K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2374	Sylo SYLO	$0.0004796 ₿0.000000039	-0.30	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.77M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2376	MSTR2100 MSTR	$0.1354	-5.77	$2.82M	$0.1483	$0.1349	$190.22K	$2.82M	$2.82M
2377	VOI Network VOI	$0.001482	-0.27	$2.82M	$0.001547	$0.001463	$19.37K	$14.83M	$2.82M
2378	Unibot UNIBOT	$2.82 ₿0.00026	-1.29	$2.82M ₿264.07	$2.94 ₿0.00028	$2.81 ₿0.00025	$151.39K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2379	Wrapped SUI (Universal) USUI	$2.99	1.83	$2.82M	$3.09	$2.85	$4.18M	$2.82M	$2.82M
2380	A3S AA	$0.01171 ₿0.0000097	-0.09	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.41M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2381	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2382	VitaRNA VITARNA	$1.24	-9.56	$2.81M	$1.42	$1.23	$4.17K	$6.19M	$2.81M
2383	Synesis One SNS	$0.004034 ₿0.0000010	3.14	$2.81M ₿520.79	$0.004371 ₿0.0000011	$0.003804 ₿0.0000010	$311.99K ₿31.77	$4.04M ₿1.07K	$2.81M ₿520.79
2385	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1866 ₿0.0000020	$0.1644 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2386	Dtravel TRVL	$0.006843 ₿0.0000010	0.54	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$179.4K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
2387	AVAX HAS NO CHILL NOCHILL	$0.001801 ₿0.00000022	-5.65	$2.8M ₿348.28	$0.001912 ₿0.00000024	$0.001784 ₿0.00000021	$155.07K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2389	Inspect INSP	$0.006886 ₿0.0000026	-1.73	$2.79M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$93.48K ₿98.88	$6.89M ₿2.66K	$2.79M ₿522.5
2391	Crypto Asset Governance Alliance CAGA	$0.00004457 ₿0.0000000079	-2.34	$2.78M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.55K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2392	TITAN TITAN	$0.1052	-8.19	$2.78M	$0.1159	$0.1044	$11.76K	$4.21M	$2.78M
2393	RigoBlock GRG	$0.421 ₿0.000037	-5.22	$2.78M ₿248.45	$0.4484 ₿0.000051	$0.4188 ₿0.000037	$2.22 ₿0.38	$3.2M ₿282.53	$2.78M ₿248.45
2394	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2395	BitShares BTS	$0.00102 ₿0.000000055	2.13	$2.76M ₿151.75	$0.001061 ₿0.000000057	$0.0009978 ₿0.000000055	$83.26K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2396	IMPT IMPT	$0.00228 ₿0.000000060	-2.67	$2.76M ₿72.04	$0.002378 ₿0.000000061	$0.00226 ₿0.000000060	$245.16K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2398	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.48	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$244.39K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2399	Lattice Token LTX	$0.08602 ₿0.0000030	-6.19	$2.76M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$230.89K ₿0.84	$8.6M ₿304.21	$2.76M ₿97.61
2400	Rkey RKEY	$0.008408	-2.00	$2.76M	$0.00858	$0.008358	$412.01K	$8.41M	$2.76M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}