Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2679	Lattice Token LTX	$0.07525 ₿0.0000030	8.29	$2.41M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$123.52K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2680	Byte BYTE	$0.00000251 ₿0.00000000031	0.10	$2.42M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.27K ₿5.06	$2.42M ₿306.89	$2.42M ₿306.89
2681	Ta-da TADA	$0.003626 ₿0.0000032	-4.35	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003623 ₿0.0000032	$117.31K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2683	Liquina LQNA	$2.26	0.90	$2.41M	$2.34	$2.2	$11.49K	$2.41M	$2.41M
2687	The Lokie Cabal CABAL	$0.002404	-6.74	$2.41M	$0.002594	$0.002392	$3.28	$2.41M	$2.41M
2688	Stargaze STARS	$0.0008846 ₿0.00000043	-0.36	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008835 ₿0.00000039	$25.32K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2689	Altair AIR	$0.00609 ₿0.00000050	-0.57	$2.4M ₿197.5	$0.006126 ₿0.00000050	$0.006085 ₿0.00000048	$61.83K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2692	Nasdaq420 NASDAQ420	$0.002389	-15.40	$2.39M	$0.002964	$0.002383	$85.15K	$2.39M	$2.39M
2695	Vexanium VEX	$0.002385 ₿0.000000021	6.17	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2696	Fren Pet FP	$0.3257 ₿0.00018	-3.07	$2.39M ₿0	$0.3364 ₿0.00023	$0.3245 ₿0.00012	$13.81K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2697	Colony Avalanche Index CAI	$65.27 ₿0.0039	-5.86	$2.38M ₿39.46	$69.39 ₿0.0040	$64.99 ₿0.0038	$9.47K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2698	EarnBet EBET	$0.0005358 ₿0.000000021	19.11	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.38K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2699	Skull of Pepe Token SKOP	$0.01581	-10.51	$2.37M	$0.02038	$0.01566	$346.78K	$2.37M	$2.37M
2700	EDUM EDUM	$0.2074 ₿0.000014	-0.11	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2701	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$942.68K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2702	XCAD Network XCAD	$0.03008 ₿0.000014	-2.28	$2.35M ₿755.38	$0.03126 ₿0.000015	$0.03005 ₿0.000014	$813.52K ₿94.35	$5.98M ₿2.92K	$2.35M ₿755.38
2703	IQ6900 IQ	$0.002352	-5.75	$2.35M	$0.002548	$0.002113	$529.55K	$2.35M	$2.35M
2707	Neurai XNA	$0.0001532 ₿0.000000037	-11.89	$2.33M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$119.01K ₿8.9	$2.33M ₿456	$2.33M ₿456
2708	Dvision Network DVI	$0.00942 ₿0.00000051	-1.86	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$159.73K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2711	Data Ownership Protocol DOP	$0.0002198	-4.00	$2.32M	$0.0002409	$0.0002143	$2.96M	$5.13M	$2.32M
2713	Nostra NSTR	$0.02315	-2.35	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.86K ₿0	$2.32M	$2.32M
2714	Cellana Finance CELL	$0.007272 ₿0.00000099	-4.50	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$104.33K ₿14.39	$7.87M ₿1.02K	$2.32M ₿0
2715	MOAI MOAI	$0.02326 ₿0.00000039	-7.38	$2.3M ₿0	$0.02518 ₿0.00000040	$0.02309 ₿0.00000035	$895.2 ₿0.53	$2.3M ₿37.41	$2.3M ₿0
2716	Taki Games TAKI	$0.001973 ₿0.00000037	-1.79	$2.3M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$148.28 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2718	Party PARTY	$0.001124	-3.53	$2.3M	$0.001183	$0.001122	$19.4K	$2.3M	$2.3M
2719	LogX Network LOGX	$0.009522	-0.55	$2.3M	$0.009599	$0.009506	$115.83K	$9.52M	$2.3M
2720	Bozo Benk BOZO	$0.002876 ₿0.00000032	-8.51	$2.29M ₿257.29	$0.003143 ₿0.00000039	$0.002857 ₿0.00000031	$5.62K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2721	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2722	Banana BANANA	$0.2702 ₿0.000029	-5.20	$2.3M ₿182.59	$0.2875 ₿0.000031	$0.2692 ₿0.000029	$5.89K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2723	LUCA LUCA	$0.5362 ₿0.000012	-1.06	$2.29M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.06K ₿27.97	$2.34M ₿684.63	$2.29M ₿95.6
2725	Mey Network MEY	$0.02608	-1.16	$2.29M	$0.02675	$0.02587	$107.86K	$60.37M	$2.29M
2726	PoSciDonDAO Token SCI	$0.5864	-2.44	$2.29M	$0.6416	$0.5845	$16.07K	$11.08M	$2.29M
2727	DeFi DEFI	$0.002331 ₿0.0000020	0.10	$2.27M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$755.93K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2728	Kaspy KASPY	$0.000006909	-3.79	$2.29M	$0.000007679	$0.00000681	$64.79K	$2.29M	$2.29M
2729	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5673 ₿0.0000053	$0.5388 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2730	Guacamole GUAC	$0.00000002321 ₿0.0000000000028	-7.72	$2.28M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.57K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2731	Turbos Finance TURBOS	$0.001226 ₿0.000000059	-5.30	$2.28M ₿97.3	$0.001297 ₿0.000000062	$0.001212 ₿0.000000059	$232.69K ₿11.29	$4.54M ₿221.51	$2.28M ₿97.3
2733	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.05	$2.28M	$0.9993	$0.9969	$369.11K	$2.28M	$2.28M
2734	M3M3 M3M3	$0.002276	-1.88	$2.27M	$0.002328	$0.002274	$3.84K	$2.27M	$2.27M
2735	catwifhat $CWIF	$0.00000007447 ₿0.0000000000041	-5.89	$2.28M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.58K ₿11.28	$2.28M	$2.28M ₿0
2736	Wrapped QOM WQOM	$0.00000001802	-1.44	$2.27M	$0.00000001932	$0.00000001798	$7.24K	$10.8M	$2.27M
2737	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2738	AgentTank TANK	$0.002272	-17.97	$2.27M	$0.002769	$0.002201	$573.21K	$2.27M	$2.27M
2739	Areon Network AREA	$0.01918 ₿0.0000017	-11.62	$2.27M ₿208.13	$0.02211 ₿0.0000017	$0.01914 ₿0.0000016	$47.12K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2742	yesnoerror YNE	$0.002273	-7.97	$2.3M	$0.002469	$0.002272	$1.01M	$2.3M	$2.3M
2743	Spice SFI	$28.31 ₿0.00048	18.54	$2.27M ₿38.45	$29.18 ₿0.00055	$23.88 ₿0.00047	$124.24K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2744	DucatusX DUCX	$0.008144 ₿0.000000086	0.64	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.8K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2747	Ledger AI LEDGER	$0.00105	-14.23	$2.26M	$0.001227	$0.001048	$21.76K	$3.29M	$2.26M
2753	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2754	Seedify NFT Space SNFTS	$0.0004483 ₿0.000000060	-10.22	$2.25M ₿281.06	$0.0005003 ₿0.000000061	$0.0004457 ₿0.000000059	$592.04 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2756	Arbius AIUS	$7.41 ₿0.0025	-4.23	$2.25M ₿183.72	$7.82 ₿0.0028	$7.41 ₿0.0023	$27.1K ₿20.42	$7.41M ₿2.56K	$2.25M ₿183.72
2757	Balance Tokens BALN	$0.08523 ₿0.0000028	-5.24	$2.25M ₿0	$0.0904 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2758	Witch Token WITCH	$0.05833 ₿0.0000043	-3.39	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.54K ₿4.13	$5.83M ₿430.77	$2.25M ₿116.31
2759	Omax OMAX	$0.00025 ₿0.000000016	-0.81	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$181.7K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2760	SelfKey KEY	$0.0003745 ₿0.00000013	-2.09	$2.25M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$325.29K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2762	Common Wealth WLTH	$0.002669	-0.63	$2.24M	$0.002722	$0.002665	$148.3K	$2.61M	$2.24M
2763	sekoia by Virtuals SEKOIA	$0.002243	-9.77	$2.25M	$0.002488	$0.002243	$94.61K	$2.25M	$2.25M
2766	Vtrading VTRADING	$0.002239	-13.89	$2.24M	$0.002839	$0.002166	$59.2K	$2.24M	$2.24M
2767	Libra Incentix LIXX	$0.0003338 ₿0.000000061	-0.55	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$114.98K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2768	Sylo SYLO	$0.0003661 ₿0.000000039	0.28	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.24M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2771	Cerebrum DAO NEURON	$0.00009618	-5.75	$2.23M	$0.0001023	$0.00009459	$12.2K	$8.23M	$2.23M
2772	Cortensor COR	$0.004412	-3.55	$2.22M	$0.004578	$0.004399	$5.32K	$4.41M	$2.22M
2773	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.24	$2.24M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$26.74K ₿0.85	$20.98M ₿328.74	$2.24M ₿33.8
2774	AI Network AIN	$0.008237 ₿0.00000054	-0.55	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008237 ₿0.00000053	$67.3K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2776	Dasha VVAIFU	$0.002231	-7.92	$2.22M	$0.002433	$0.002224	$495.22K	$2.22M	$2.22M
2777	Inspect INSP	$0.00546 ₿0.0000026	0.62	$2.22M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$318.34K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2778	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.98	$2.21M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$33.61K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2783	Carbon Browser CSIX	$0.003429 ₿0.0000011	1.87	$2.21M ₿438.87	$0.003446 ₿0.0000011	$0.003275 ₿0.0000011	$1.38M ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2787	Chickencoin CHKN	$0.00000003177 ₿0.0000000000072	0.53	$2.19M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$104.25K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2788	Unibot UNIBOT	$2.22 ₿0.00026	-2.44	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$163.79K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2791	Elastic Finance Token EEFI	$37.73	-2.61	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2792	ShibaDoge SHIBDOGE	$0 ₿0.	-3.99	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$836.07 ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2793	Qi Dao QI	$0.01491 ₿0.00000063	-7.64	$2.18M ₿52.98	$0.0162	$0.01487	$9.35K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2795	Unique Network UNQ	$0.009786 ₿0.00000011	-0.08	$2.18M ₿35.32	$0.01017 ₿0.00000011	$0.009789 ₿0.00000010	$1.66K ₿2.03	$10.2M ₿117.19	$2.18M ₿35.32
2796	MAX MAX	$0.002179	-6.00	$2.17M	$0.002424	$0.00217	$1.57M	$2.17M	$2.17M
2797	Silk SILK	$1.29 ₿0.000016	-1.02	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$448.69K ₿5.09	$2.18M ₿63.28	$2.23M ₿63.29
2798	RWA Inc. RWA	$0.006269	-8.42	$2.18M	$0.007232	$0.006269	$318.08K	$6.23M	$2.18M
2801	Reflexer Ungovernance Token FLX	$2.62 ₿0.00010	-2.80	$2.16M ₿95.07	$2.77 ₿0.00010	$2.62 ₿0.00010	$63.69K ₿0.61	$2.51M ₿102.91	$2.16M ₿95.07
2802	International Stable Currency ISC	$1.94 ₿0.000024	0.48	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.9K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2804	Banano BAN	$0.00135 ₿0.00000011	-3.71	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.31K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2806	DUKO DUKO	$0.0002167 ₿0.000000021	-11.64	$2.18M ₿0	$0.0002452 ₿0.000000026	$0.0002167 ₿0.000000017	$290.62K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2807	Kinetix Finance Token KAI	$0.002236	-1.42	$2.16M	$0.002269	$0.002234	$59.65K	$2.24M	$2.16M
2808	SelfieDogCoin SELFIE	$0.002157	-15.58	$2.15M	$0.002567	$0.0021	$122.29K	$2.15M	$2.15M
2809	Rifampicin $RIF	$0.002154	-6.65	$2.15M	$0.002315	$0.002136	$9M	$2.15M	$2.15M
2813	Crash On Base CRASH	$0.002239	-7.44	$2.14M	$0.002419	$0.002166	$16.15K	$2.14M	$2.14M
2814	Cosplay Token COT	$0.002282 ₿0.00000062	-3.26	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$146.14 ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2815	Tidecoin TDC	$0.1152	-9.80	$2.14M	$0.1289	$0.1153	$139.34	$2.14M	$2.14M
2816	Doland Tremp TREMP	$0.02139 ₿0.0000098	-3.66	$2.14M ₿0	$0.02221 ₿0.000011	$0.02084 ₿0.0000096	$535.96K ₿19.67	$2.14M	$2.14M ₿0
2817	Jeo Boden BODEN	$0.003104 ₿0.000010	-8.44	$2.13M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$38.62K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2819	Fud the Pug FUD	$0.00000003715 ₿0.0000000000061	0.98	$2.13M ₿0	$0.00000003848 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$106.31K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2820	OPCAT OPCAT	$0.1018	-27.97	$2.12M	$0.1623	$0.08397	$115.85K	$2.12M	$2.12M
2822	LOULOU LOULOU	$0.002132	-7.37	$2.14M	$0.002301	$0.002134	$200.9K	$2.14M	$2.14M
2823	Ridotto RDT	$0.00677 ₿0.00000070	-0.02	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.84K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2824	Floppa FLOPPA	$0.002131	4.27	$2.13M	$0.002142	$0.001944	$14.03K	$2.13M	$2.13M
2825	Ctrl CTRL	$0.01021	-7.98	$2.13M	$0.01205	$0.009554	$62.8K	$2.45M	$2.13M
2826	Dogechain DC	$0.00004563 ₿0.000000011	-3.94	$2.12M ₿331.9	$0.00004808 ₿0.000000012	$0.00004474 ₿0.000000011	$571.38K ₿38.95	$7.74M ₿2.01K	$2.12M ₿331.9
2827	Rainbow Bridged DAI (Near Protocol) DAI	$0.9975	-1.86	$2.12M	$1.02	$0.9833	$4.28K	$2.12M	$2.12M
2828	Paladin PAL	$0.1104 ₿0.0000020	-3.83	$2.12M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.37K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2829	Kompete KOMPETE	$0.003138 ₿0.00000049	-3.64	$2.12M ₿332.5	$0.00327 ₿0.00000050	$0.003121 ₿0.00000049	$1.18K ₿0.23	$2.67M ₿418.25	$2.12M ₿332.5
2830	PLAY PLAY	$0.00285	-27.63	$2.12M	$0.004033	$0.002263	$2.26K	$2.85M	$2.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}