Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	Changex CHANGE	$0.001418 ₿0.000000022	-0.02	$287.24K ₿4.6	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.05K ₿9.66	$287.24K ₿4.6
4179	EXMO Coin EXM	$0.004196 ₿0.000000067	-0.01	$285.39K ₿4.56	$0.004228 ₿0.000000069	$0.004189 ₿0.000000066	$1.08M ₿17.15	$1.96M ₿31.4	$285.39K ₿4.56
4180	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4181	QuiverX QRX	$0.003118 ₿0.000000049	4.10	$284.27K ₿4.55	$0.003143 ₿0.000000050	$0.00296 ₿0.000000048	$549.68 ₿0.01	$312.05K ₿4.99	$284.27K ₿4.55
4183	Nobiko Coin LONG	$0.0002841 ₿0.0000000045	4.03	$284.32K ₿4.55	$0.0002877 ₿0.0000000046	$0.0002672 ₿0.0000000044	$6.06 ₿0	$284.32K ₿4.55	$284.32K ₿4.55
4185	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4188	PlotX PLOT	$0.00271 ₿0.000000043	2.30	$282.68K ₿4.52	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.38K ₿0.02	$542.32K ₿8.68	$282.68K ₿4.52
4192	Smoking Chicken Fish SCF	$0.0002809 ₿0.0000000044	7.06	$281.49K ₿4.51	$0.0002856 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.24K ₿0.02	$281.49K ₿4.51	$281.49K ₿4.51
4202	Affyn FYN	$0.0006812 ₿0.000000010	0.74	$279.19K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.05K ₿0.02	$681.41K ₿10.92	$279.19K ₿4.47
4203	GIZMO GIZMO	$0.0002789 ₿0.0000000044	1.77	$279.23K ₿4.47	$0.0003036 ₿0.0000000050	$0.0002668 ₿0.0000000043	$343.85 ₿0.01	$279.23K ₿4.47	$279.23K ₿4.47
4204	Wam WAM	$0.0004107 ₿0.0000000065	-1.41	$279.13K ₿4.47	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$244.89 ₿0	$410.79K ₿6.58	$279.13K ₿4.47
4207	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.31	$278.84K ₿4.47	$0.0004608 ₿0.0000000076	$0.0004266 ₿0.0000000068	$703.22 ₿0.01	$440.83K ₿7.07	$278.84K ₿4.47
4209	Kasper KASPER	$0.000009599 ₿0.00000000015	1.11	$275.63K ₿4.46	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$51.74K ₿0.84	$275.63K ₿4.46	$275.63K ₿4.46
4214	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.11	$277K ₿4.55	$0.0133 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4217	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4219	Polkamarkets POLK	$0.002762 ₿0.000000044	-1.12	$276.28K ₿4.42	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.18K ₿0.02	$276.28K ₿4.42	$276.28K ₿4.42
4220	Hummingbot HBOT	$0.0004985 ₿0.0000000079	2.18	$275.82K ₿4.4	$0.0005018 ₿0.0000000080	$0.0004828 ₿0.0000000079	$195.73 ₿0	$498.52K ₿7.95	$275.82K ₿4.4
4221	RecTime RTIME	$0.000000006805 ₿0.00000000000010	2.12	$276.13K ₿4.44	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.73 ₿0	$276.13K ₿4.44	$276.13K ₿4.44
4222	LandWolf WOLF	$0.00002754 ₿0.00000000043	4.82	$276.08K ₿4.42	$0.00002801 ₿0.00000000044	$0.00002582 ₿0.00000000042	$586.55 ₿0.01	$276.08K ₿4.42	$276.08K ₿4.42
4223	Beny Bad Boy BBB	$0.0001158 ₿0.0000000018	2.94	$276.06K ₿4.39	$0.0001158 ₿0.0000000018	$0.0001116 ₿0.0000000018	$106.57 ₿0	$276.06K ₿4.39	$276.06K ₿4.39
4225	Ferma FERMA	$0.02499 ₿0.00000040	2.87	$274.95K ₿4.4	$0.02517 ₿0.00000040	$0.0241 ₿0.00000039	$56.24K ₿0.9	$274.95K ₿4.4	$274.95K ₿4.4
4227	Nailong NAILONG	$0.0002743 ₿0.0000000043	-2.85	$274.93K ₿4.4	$0.0002872 ₿0.0000000047	$0.0002491 ₿0.0000000041	$5.33K ₿0.09	$274.93K ₿4.4	$274.93K ₿4.4
4228	Bomb Crypto (POL) BCOIN	$0.01095 ₿0.00000017	-0.57	$276.71K ₿4.4	$0.01115 ₿0.00000018	$0.01086 ₿0.00000017	$721.01 ₿0.01	$1.05M ₿16.77	$276.71K ₿4.4
4229	Astroport ASTRO	$0.0006481 ₿0.000000010	4.60	$274.58K ₿4.4	$0.0006484 ₿0.000000010	$0.0006196 ₿0.000000010	$2.58K ₿0.04	$712.93K ₿11.42	$274.58K ₿4.4
4232	Inu Inu INUINU	$0.000000000614 ₿0.0000000000000098	4.91	$273.65K ₿4.39	$0.000000000618 ₿0.0000000000000098	$0.000000000577 ₿0.0000000000000095	$542.1 ₿0.01	$273.65K ₿4.39	$273.65K ₿4.39
4237	PoolTogether POOL	$0.03816 ₿0.00000060	3.37	$273.37K ₿4.37	$0.0387 ₿0.00000061	$0.03647 ₿0.00000060	$129.79 ₿0	$381.14K ₿6.1	$273.37K ₿4.37
4238	Hyve HYVE	$0.003442 ₿0.000000055	1.16	$272.89K ₿4.36	$0.003467 ₿0.000000056	$0.003363 ₿0.000000054	$190.91 ₿0	$344.56K ₿5.51	$272.89K ₿4.36
4240	Iona by Virtuals IONA	$0.0002711 ₿0.0000000043	3.21	$270.87K ₿4.37	$0.0002811 ₿0.0000000044	$0.0002542 ₿0.0000000041	$4.59 ₿0	$270.87K ₿4.37	$270.87K ₿4.37
4243	Samsunspor Fan Token SAM	$0.1284 ₿0.0000020	-2.16	$271.36K ₿4.38	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$477.44K ₿7.54	$706.69K ₿11.42	$271.36K ₿4.38
4247	Shifu SHIFU	$0.00000295 ₿0.000000000047	4.39	$270.83K ₿4.34	$0.000002979 ₿0.000000000047	$0.00000281 ₿0.000000000046	$6.1 ₿0	$295.78K ₿4.74	$270.83K ₿4.34
4248	Aston Martin Cognizant Fan Token AM	$0.09766 ₿0.0000015	3.45	$270.55K ₿4.33	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$15.57K ₿0.25	$976.63K ₿15.64	$270.55K ₿4.33
4250	K21 Kanon K21	$0.015 ₿0.00000023	2.03	$270.46K ₿4.33	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$737.98 ₿0.01	$315.07K ₿5.04	$270.46K ₿4.33
4254	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0.02437 ₿0.00000040	$0.02437 ₿0.00000039	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4257	UNFK $UNFK	$0.000000002988 ₿0.000000000000048	2.78	$269K ₿4.35	$0.000000002988 ₿0.000000000000048	$0.000000002864 ₿0.000000000000047	$1.24 ₿0	$269K ₿4.35	$269K ₿4.35
4258	Walken WLKN	$0.0001668 ₿0.0000000026	1.34	$268.53K ₿4.3	$0.0001685 ₿0.0000000027	$0.0001628 ₿0.0000000026	$1.03K ₿0.02	$333.88K ₿5.34	$268.53K ₿4.3
4260	Rejuve.AI RJV	$0.0004994 ₿0.0000000079	5.05	$267.6K ₿4.29	$0.0005041 ₿0.0000000082	$0.000469 ₿0.0000000077	$10.48K ₿0.17	$499.42K ₿8	$267.6K ₿4.29
4261	Garlicoin GRLC	$0.003882 ₿0.000000062	2.16	$267.43K ₿4.3	$0.003882 ₿0.000000062	$0.003766 ₿0.000000061	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4262	Omax OMAX	$0.00002958 ₿0.00000000047	9.23	$267.18K ₿4.21	$0.00003079 ₿0.00000000050	$0.00002708 ₿0.00000000044	$36.56K ₿0.58	$267.18K ₿4.21	$267.18K ₿4.21
4263	TypeAI TYPE	$0.02811 ₿0.00000045	1.89	$267.05K ₿4.35	$0.02816 ₿0.00000045	$0.02743 ₿0.00000045	$119.8 ₿0	$281.1K ₿4.58	$267.05K ₿4.35
4264	Chasm CAI	$0.00267 ₿0.000000044	-0.49	$267.05K ₿4.42	$0.002704 ₿0.000000044	$0.002645 ₿0.000000043	$84.73 ₿0	$2.67M ₿44.16	$267.05K ₿4.42
4265	Ferro FER	$0.0001465 ₿0.0000000023	0.85	$266.33K ₿4.29	$0.0001474 ₿0.0000000024	$0.0001403 ₿0.0000000022	$2.88K ₿0.05	$747.22K ₿12.03	$266.33K ₿4.29
4266	Didi Bam Bam DDBAM	$0.01276 ₿0.00000020	14.75	$268.17K ₿4.26	$0.01276 ₿0.00000020	$0.0109 ₿0.00000017	$1.95K ₿0.03	$268.17K ₿4.26	$268.17K ₿4.26
4267	ZARA AI ZARA	$0.0004251 ₿0.0000000068	8.04	$265.92K ₿4.28	$0.0004332 ₿0.0000000069	$0.0003878 ₿0.0000000064	$45.5K ₿0.73	$275.22K ₿4.43	$265.92K ₿4.28
4270	EDEN EDEN	$0.001665 ₿0.000000026	2.30	$265.39K ₿4.25	$0.001665 ₿0.000000027	$0.001617 ₿0.000000026	$12.35 ₿0	$278.38K ₿4.46	$265.39K ₿4.25
4272	XMON XMON	$104.79 ₿0.0016	6.97	$264.73K ₿4.24	$105.6 ₿0.0016	$96.67 ₿0.0016	$323.42 ₿0.01	$1.05M ₿16.8	$264.73K ₿4.24
4273	BlueSparrow BLUESPARROW	$0.006057 ₿0.000000097	3.48	$264.78K ₿4.18	$0.006079 ₿0.000000096	$0.005785 ₿0.000000094	$699.53 ₿0.01	$280.55K ₿4.43	$264.78K ₿4.18
4274	web3war FPS	$0.003085 ₿0.000000049	1.61	$264.33K ₿4.22	$0.003313 ₿0.000000053	$0.002974 ₿0.000000048	$20.18K ₿0.34	$462.8K ₿7.38	$264.33K ₿4.22
4275	Binamon BMON	$0.001549 ₿0.000000024	1.50	$264.21K ₿4.22	$0.001564 ₿0.000000025	$0.001519 ₿0.000000024	$438.39 ₿0.01	$354.91K ₿5.67	$264.21K ₿4.22
4276	X2Y2 X2Y2	$0.0006996 ₿0.000000011	1.45	$264.21K ₿4.22	$0.0006997 ₿0.000000011	$0.0006696 ₿0.000000010	$132.87K ₿2.13	$699.65K ₿11.19	$264.21K ₿4.22
4277	Injective Quants QUNT	$0.0004347 ₿0.0000000070	-7.54	$264.15K ₿4.26	$0.0004951 ₿0.0000000080	$0.0004366 ₿0.0000000070	$5.25K ₿0.08	$264.15K ₿4.26	$264.15K ₿4.26
4278	Inspect INSP	$0.0003306 ₿0.0000000054	6.38	$264.02K ₿4.34	$0.0003405 ₿0.0000000055	$0.0003095 ₿0.0000000051	$64.02K ₿1.03	$330.7K ₿5.43	$264.02K ₿4.34
4285	xWIN Finance XWIN	$0.01568 ₿0.00000025	-5.85	$263.3K ₿4.22	$0.01672 ₿0.00000027	$0.01533 ₿0.00000025	$2.29K ₿0.04	$958.8K ₿15.37	$263.3K ₿4.22
4286	yesnoerror YNE	$0.0002631 ₿0.0000000042	3.56	$263.17K ₿4.22	$0.0002669 ₿0.0000000042	$0.0002509 ₿0.0000000041	$101.58K ₿1.62	$263.17K ₿4.22	$263.17K ₿4.22
4287	Wall Street Memes WSM	$0.0001394 ₿0.0000000022	2.94	$263.07K ₿4.22	$0.0001409 ₿0.0000000022	$0.0001348 ₿0.0000000022	$2.92 ₿0	$279.56K ₿4.48	$263.07K ₿4.22
4288	Kamala Horris KAMA	$0.0002636 ₿0.0000000042	4.29	$263.06K ₿4.21	$0.0002669 ₿0.0000000042	$0.0002422 ₿0.0000000039	$840.7 ₿0.01	$263.06K ₿4.21	$263.06K ₿4.21
4289	Metamars MARS	$0.001073 ₿0.000000018	35.96	$262.88K ₿4.2	$0.001169 ₿0.000000019	$0.0007857 ₿0.000000012	$63.22 ₿0	$298.87K ₿4.78	$262.88K ₿4.2
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.001241 ₿0.000000020	2.38	$262.69K ₿4.21	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$379.52 ₿0.01	$262.69K ₿4.21	$262.69K ₿4.21
4292	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4296	r/CryptoCurrency Moons MOON	$0.003377 ₿0.000000054	-0.09	$261.5K ₿4.18	$0.003549 ₿0.000000056	$0.003314 ₿0.000000054	$186.77 ₿0	$264.29K ₿4.23	$261.5K ₿4.18
4297	Kenshi KNS	$0.0003039 ₿0.0000000049	2.71	$261.35K ₿4.23	$0.0003047 ₿0.0000000049	$0.0002939 ₿0.0000000048	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4298	HeadStarter HST	$0.001386 ₿0.000000022	3.12	$261.25K ₿4.19	$0.0014 ₿0.000000022	$0.001315 ₿0.000000021	$6.49 ₿0	$3.47M ₿55.54	$261.25K ₿4.19
4300	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4302	OKCash OK	$0.002917 ₿0.000000046	4.10	$260.86K ₿4.18	$0.003549 ₿0.000000057	$0.002797 ₿0.000000045	$2.69 ₿0	$306.48K ₿4.91	$260.86K ₿4.18
4308	Prophet of Ethereum PROPHET	$0.0001146 ₿0.0000000041	11.38	$259.85K ₿4.15	$0.0002598 ₿0.0000000042	$0.0001014 ₿0.0000000016	$1.18K ₿0.04	$259.85K ₿4.15	$259.85K ₿4.15
4311	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0.98	$259.18K ₿4.28	$0.007601 ₿0.00000012	$0.007452 ₿0.00000012	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4313	Buz Economy BUZ	$0.01722 ₿0.00000027	1.28	$258.33K ₿4.13	$0.01726 ₿0.00000028	$0.01694 ₿0.00000027	$93.2 ₿0	$258.33K ₿4.13	$258.33K ₿4.13
4314	Boop BOOP	$0.00000259 ₿0.000000000041	4.84	$258.23K ₿4.13	$0.00000259 ₿0.000000000041	$0.000002449 ₿0.000000000039	$2.3K ₿0.04	$258.23K ₿4.13	$258.23K ₿4.13
4317	Emorya Finance EMR	$0.0003136 ₿0.0000000050	2.78	$257.72K ₿4.13	$0.0003168 ₿0.0000000051	$0.0002996 ₿0.0000000049	$122.02K ₿1.94	$313.77K ₿5.03	$257.72K ₿4.13
4319	Revomon REVO	$0.008491 ₿0.00000013	-0.07	$257.5K ₿4.24	$0.008531 ₿0.00000014	$0.008445 ₿0.00000013	$424.57 ₿0.01	$390.61K ₿6.44	$257.5K ₿4.24
4322	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.31K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.31K ₿4.01
4324	SafeMoon Inu SMI	$0.0000002561 ₿0.0000000000041	1.88	$256.13K ₿4.16	$0.0000002564 ₿0.0000000000041	$0.000000249 ₿0.0000000000041	$1.06 ₿0	$256.13K ₿4.16	$256.13K ₿4.16
4327	KANGO KANGO	$0.0000008776 ₿0.000000000014	0.28	$251.14K ₿4.01	$0.0000008971 ₿0.000000000014	$0.0000008693 ₿0.000000000013	$52.93K ₿0.85	$251.14K ₿4.01	$251.14K ₿4.01
4330	NerveNetwork NVT	$0.0006034 ₿0.0000000096	0.71	$254.56K ₿4.09	$0.0006133 ₿0.0000000098	$0.0005943 ₿0.0000000097	$8.33 ₿0	$1.27M ₿20.37	$254.56K ₿4.09
4336	Mystery MYSTERY	$0.000000000602 ₿0.0000000000000096	3.74	$253.45K ₿4.06	$0.000000000607 ₿0.0000000000000096	$0.000000000559 ₿0.0000000000000092	$29.32K ₿0.47	$253.45K ₿4.06	$253.45K ₿4.06
4337	MoonEdge MOONED	$0.001266 ₿0.000000020	0.47	$253.35K ₿4.06	$0.001266 ₿0.000000020	$0.001259 ₿0.000000020	$28.73 ₿0	$253.35K ₿4.06	$253.35K ₿4.06
4340	Autonomous Virtual Beings AVB	$0.0002528 ₿0.0000000040	3.81	$252.85K ₿4.04	$0.0002529 ₿0.0000000040	$0.0002362 ₿0.0000000038	$31.86K ₿0.51	$252.85K ₿4.04	$252.85K ₿4.04
4341	Fefe FEFE	$0.0006076 ₿0.0000000098	0.47	$255.63K ₿4.07	$0.0006189 ₿0.000000010	$0.0005977 ₿0.0000000096	$59.76K ₿0.97	$255.63K ₿4.07	$255.63K ₿4.07
4342	zkSwap Finance ZF	$0.0003979 ₿0.0000000063	5.31	$252.71K ₿4.04	$0.0004007 ₿0.0000000064	$0.0003735 ₿0.0000000061	$34.54K ₿0.55	$398.7K ₿6.37	$252.71K ₿4.04
4343	Potcoin POT	$0.0006013 ₿0.0000000096	0.05	$252.58K ₿4.05	$0.0006013 ₿0.0000000099	$0.0005999 ₿0.0000000095	$236.29 ₿0	$252.58K ₿4.05	$252.58K ₿4.05
4348	Any Inu AI	$0.0000006031 ₿0.0000000000097	0.30	$251.4K ₿4.01	$0.0000006109 ₿0.000000000010	$0.000000564 ₿0.0000000000092	$57.76K ₿0.93	$251.4K ₿4.01	$251.4K ₿4.01
4349	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4350	Transhuman Coin THC	$0.00003666 ₿0.00000000058	3.04	$250.96K ₿4.02	$0.00003715 ₿0.00000000059	$0.00003545 ₿0.00000000058	$56.1 ₿0	$250.96K ₿4.02	$250.96K ₿4.02
4351	Bent Finance BENT	$0.01985 ₿0.00000031	2.79	$250.66K ₿4	$0.01995 ₿0.00000031	$0.01912 ₿0.00000031	$234.98 ₿0	$334.82K ₿5.34	$250.66K ₿4
4356	TTcoin TC	$0.00011 ₿0.0000000017	-3.08	$249.65K ₿3.99	$0.0001146 ₿0.0000000018	$0.0001082 ₿0.0000000017	$163.91K ₿2.62	$660.31K ₿10.55	$249.65K ₿3.99
4358	Infinity Rocket IRT	$0.0027 ₿0.000000043	0.73	$249.44K ₿3.97	$0.00274 ₿0.000000044	$0.002584 ₿0.000000042	$21.01K ₿0.34	$541.69K ₿8.63	$249.44K ₿3.97
4359	Neutaro NTMPI	$0.001329 ₿0.000000021	0.32	$249.23K ₿4	$0.001337 ₿0.000000021	$0.001315 ₿0.000000021	$31.51K ₿0.5	$531.72K ₿8.53	$249.23K ₿4
4361	Ispolink ISP	$0.00002623 ₿0.00000000041	4.29	$249.04K ₿3.98	$0.00002676 ₿0.00000000044	$0.00002483 ₿0.00000000041	$77.9K ₿1.23	$257.04K ₿4.11	$249.04K ₿3.98
4363	OpenOcean OOE	$0.0004333 ₿0.0000000069	-7.75	$248.99K ₿3.99	$0.0004697 ₿0.0000000077	$0.0004333 ₿0.0000000068	$2.73K ₿0.04	$433.38K ₿6.94	$248.99K ₿3.99
4367	Genopets GENE	$0.002649 ₿0.000000042	1.98	$248.42K ₿3.99	$0.002664 ₿0.000000042	$0.002575 ₿0.000000042	$141.08 ₿0	$265.16K ₿4.25	$248.42K ₿3.99
4370	Bware INFRA	$0.06002 ₿0.00000095	0.53	$247.95K ₿3.97	$0.06002 ₿0.00000099	$0.05682 ₿0.00000091	$494.53 ₿0.01	$6M ₿96.12	$247.95K ₿3.97
4372	Acquire.Fi ACQ	$0.0008505 ₿0.000000013	-3.98	$247.17K ₿3.96	$0.001197 ₿0.000000019	$0.0007994 ₿0.000000013	$4.59K ₿0.08	$254.22K ₿4.07	$247.17K ₿3.96
4373	Skibidi Toilet SKBDI	$0.003298 ₿0.000000052	6.46	$247.01K ₿3.95	$0.003298 ₿0.000000053	$0.003098 ₿0.000000050	$698.07K ₿11.16	$247.01K ₿3.95	$247.01K ₿3.95
4379	Arcas ARCAS	$0.003546 ₿0.000000058	0	$246.25K ₿4.04	$0	$0	$5.75 ₿0	$352.65K ₿5.79	$246.25K ₿4.04
4380	Holdcoin HOLD	$0.0000246 ₿0.00000000039	-6.74	$246.1K ₿3.93	$0.00002638 ₿0.00000000043	$0.00002154 ₿0.00000000034	$899.25 ₿0.01	$246.1K ₿3.93	$246.1K ₿3.93
4382	Raven Protocol RAVEN	$0.00005539 ₿0.00000000088	5.59	$245.77K ₿3.92	$0.00005544 ₿0.00000000091	$0.00005149 ₿0.00000000084	$202.31 ₿0	$553.95K ₿8.85	$245.77K ₿3.92
4383	Brian BRIAN	$0.0002521 ₿0.0000000040	3.89	$245.38K ₿3.93	$0.000254 ₿0.0000000040	$0.0002399 ₿0.0000000039	$40.4 ₿0	$245.38K ₿3.93	$245.38K ₿3.93
4384	Router Protocol ROUTE	$0.0003788 ₿0.0000000060	-0.34	$245.8K ₿3.96	$0.0003814 ₿0.0000000062	$0.0003773 ₿0.0000000060	$112.43K ₿3.89	$372.1K ₿5.99	$245.8K ₿3.96
4385	Factor FCTR	$0.01638 ₿0.00000026	2.79	$245.4K ₿3.94	$0.01645 ₿0.00000026	$0.01575 ₿0.00000025	$927.54 ₿0.01	$1.64M ₿26.24	$245.4K ₿3.94
4386	Prisma mkUSD MKUSD	$0.9983 ₿0.000015	-0.41	$244.83K ₿3.93	$1.01 ₿0.000016	$0.9978 ₿0.000015	$792.94 ₿0.02	$244.83K ₿3.93	$244.83K ₿3.93
4389	Adrena ADX	$0.000247 ₿0.0000000039	-13.80	$244.09K ₿3.92	$0.0002866 ₿0.0000000047	$0.0002457 ₿0.0000000039	$182.17 ₿0	$245.86K ₿3.95	$244.09K ₿3.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}