Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	SolanaHub staked SOL RASOL	$156.36	-0.50	$1.21M	$157.2	$154.83	$10.54K	$1.21M	$1.21M
3541	Meter MTRG	$0.03736 ₿0.000027	-2.11	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$114.38K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3542	Ispolink ISP	$0.0001305 ₿0.000000050	-6.37	$1.21M ₿151.61	$0.0001394 ₿0.000000051	$0.0001277 ₿0.000000049	$163.6K ₿7.3	$1.27M ₿504	$1.21M ₿151.61
3550	ChompCoin CHOMP	$0.01278	-2.92	$1.2M	$0.01317	$0.01237	$715.99	$1.2M	$1.2M
3551	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3554	WOZX WOZX	$0.001922 ₿0.00000010	6.68	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$99.28 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3555	Talken TALK	$0.003731 ₿0.0000036	0.82	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$105.43K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3557	Convertible JPY Token CJPY	$0.005584 ₿0.000000088	0.07	$1.19M ₿2.82	$0.005606	$0.005529	$1.19K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	Shiba Predator QOM	$0.000000001978 ₿0.00000000000072	0.27	$1.19M ₿435	$0.000000001985 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$679.67 ₿0.81	$1.19M ₿435	$1.19M ₿435
3560	catwifhat $CWIF	$0.00000003979 ₿0.0000000000041	2.92	$1.18M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.24K ₿11.28	$1.18M	$1.18M ₿0
3561	OSCAR OSCAR	$0.001333	-4.48	$1.18M	$0.001499	$0.001303	$107.98K	$1.18M	$1.18M
3562	Mirror Protocol MIR	$0.007584 ₿0.0000010	-2.95	$1.18M ₿165.81	$0.00782 ₿0.0000011	$0.007508 ₿0.0000010	$1.45K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3563	Roko Network ROKO	$0.000005679 ₿0.00000000097	1.01	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$55.29K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3564	AgriDex AGRI	$0.003525	2.72	$1.18M	$0.003795	$0.003324	$15.39K	$3.52M	$1.18M
3565	Billy BILLY	$0.001203	-4.14	$1.18M	$0.001263	$0.001199	$399.74K	$1.18M	$1.18M
3566	Carbon Browser CSIX	$0.001299 ₿0.0000011	-3.18	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.55M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3568	DeFi DEFI	$0.0006275 ₿0.0000020	-17.95	$1.18M ₿352.18	$0.0008259 ₿0.0000022	$0.0005941 ₿0.0000020	$380.36K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3569	Decubate DCB	$0.003048 ₿0.0000018	-6.66	$1.18M ₿629.42	$0.003295 ₿0.0000019	$0.003042 ₿0.0000018	$117.18K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3570	daCat DACAT	$0.000000002918 ₿0.000000000000091	0.58	$1.18M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$339.32 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3571	Catcoin CAT	$0.07572 ₿0.00000019	0.39	$1.18M ₿1.37	$0.08706 ₿0.	$0.07508 ₿0.	$33.45K ₿0	$1.59M	$1.18M ₿1.37
3573	VLaunch VPAD	$0.002594 ₿0.00000064	-0.05	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$129.62K ₿2.75	$1.3M ₿316.72	$1.17M ₿272.71
3575	Dtravel TRVL	$0.00258 ₿0.0000010	-0.27	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$436.2K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3577	FRIC FRIC	$0.001172	-0.65	$1.17M	$0.001187	$0.001151	$158.5K	$1.17M	$1.17M
3585	Harambe on Solana HARAMBE	$0.001165 ₿0.00000020	-2.47	$1.17M ₿202.51	$0.001201 ₿0.00000027	$0.001149 ₿0.00000020	$3.79K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3586	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	1.43	$1.16M ₿95.07	$1.41 ₿0.00010	$1.37 ₿0.00010	$2.22K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3593	Ethos ETHOS	$0.0006601	30.94	$1.15M	$0.0006627	$0.0005019	$345.52	$3.3M	$1.15M
3600	Cardstack CARD	$0.0003832 ₿0.000000010	3.41	$1.15M ₿32.28	$0.000437 ₿0.000000010	$0.0003548 ₿0.0000000094	$34.7K ₿0.57	$2.29M ₿64.58	$1.15M ₿32.28
3601	SolForge Fusion SFG	$0.1661	-1.53	$1.14M	$0.1695	$0.1641	$2.82K	$14.03M	$1.14M
3602	XELS XELS	$0.05833 ₿0.0000054	-0.22	$1.14M ₿105.45	$0.05849 ₿0.0000054	$0.05832 ₿0.0000052	$93.02K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3603	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3605	Shyft Network SHFT	$0.0004502 ₿0.00000012	-22.28	$1.14M ₿140.91	$0.0006924 ₿0.00000013	$0.0004417 ₿0.00000012	$14.41K ₿0.81	$1.23M ₿311.19	$1.14M ₿140.91
3606	Rubic RBC	$0.005526 ₿0.00000050	-2.57	$1.14M ₿50.62	$0.005758 ₿0.00000051	$0.005521 ₿0.00000047	$154.06K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3608	Sharpe AI SAI	$0.003535	5.57	$1.14M	$0.003913	$0.003309	$294.45K	$3.52M	$1.14M
3609	Sperax USD USDS	$1 ₿0.000014	-0.14	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$145.08K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005605 ₿0.000000061	$0.005319 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3611	BitCore BTX	$0.05732 ₿0.0000010	0.37	$1.14M ₿20.55	$0.05731 ₿0.0000011	$0.0571 ₿0.0000010	$7.96 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3612	Azuro Protocol AZUR	$0.004701	-2.72	$1.14M	$0.00484	$0.004669	$100.47K	$4.7M	$1.14M
3614	BoxBet BXBT	$0.01329 ₿0.0000026	-4.67	$1.14M ₿201.19	$0.01394 ₿0.0000027	$0.01317 ₿0.0000026	$25.66K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3615	Simmi Token SIMMI	$0.00001135	0.11	$1.14M	$0.00001136	$0.00001125	$129.06K	$1.14M	$1.14M
3618	IRISnet IRIS	$0.0006922 ₿0.00000054	2.61	$1.13M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.51K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3619	Kekistan KEK	$0.00000269	-0.22	$1.13M	$0.000002719	$0.00000234	$53.94K	$1.13M	$1.13M
3622	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01972 ₿0.00000021	$0.0154 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	MicrovisionChain SPACE	$0.1672 ₿0.00027	4.79	$1.13M ₿737.72	$0.1646 ₿0.00028	$0.1515 ₿0.00027	$17.11K ₿36.71	$3.51M ₿5.83K	$1.13M ₿737.72
3627	Kompete KOMPETE	$0.001667 ₿0.00000049	2.06	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.22K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3628	StellaSwap STELLA	$0.009741 ₿0.00000098	-5.36	$1.13M ₿40.2	$0.01039 ₿0.0000010	$0.009741 ₿0.00000098	$5.57K ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3629	Ethereum Push Notification Service PUSH	$0.01246 ₿0.0000039	-0.67	$1.13M ₿237.24	$0.01262 ₿0.0000041	$0.01243 ₿0.0000038	$404.3K ₿17	$1.25M ₿393	$1.13M ₿237.24
3632	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001995 ₿0.000000021	$0.001976 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3633	MultiVAC MTV	$0.0003241 ₿0.000000022	2.38	$1.12M ₿78.87	$0.0003254 ₿0.000000024	$0.0003164 ₿0.000000022	$260.28K ₿2.24	$3.24M ₿227.97	$1.12M ₿78.87
3635	Ethernity Chain ERN	$0.04653 ₿0.000089	5.58	$1.12M ₿1.84K	$0.04656 ₿0.000094	$0.04405 ₿0.000089	$720.43 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3637	Boba Oppa BOBAOPPA	$0.0002347 ₿0.0000000081	-1.96	$1.12M ₿0	$0.0002393 ₿0.0000000082	$0.0002287 ₿0.0000000063	$37.92 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3641	Openfabric AI OFN	$0.002225 ₿0.0000061	-9.21	$1.11M ₿379.29	$0.002451 ₿0.0000066	$0.002186 ₿0.0000061	$76.26K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3644	Xend Finance RWA	$0.005551 ₿0.0000033	-3.03	$1.11M ₿395.27	$0.005741 ₿0.0000036	$0.005537 ₿0.0000033	$16.28K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3646	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.12	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005984 ₿0.00000000089	$10.96K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3648	Multibit MUBI	$0.001166 ₿0.0000021	-1.07	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001166 ₿0.0000019	$367.48K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3649	Unchain X UNX	$0.002742	-1.61	$1.11M	$0.002793	$0.00272	$154.72K	$27.08M	$1.11M
3652	Sallar ALL	$0.0004233	-5.65	$1.1M	$0.000458	$0.0004272	$2.47K	$1.1M	$1.1M
3654	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3656	STEAM STEAM	$0.004578	0.98	$1.1M	$0.004644	$0.004519	$959.34	$4.58M	$1.1M
3657	Celsius Network CEL	$0.03066 ₿0.0000029	-2.15	$1.1M ₿1.26K	$0.03134 ₿0.0000032	$0.03046 ₿0.0000029	$199.66K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3658	Dotcom Y2K	$0.001094	-2.06	$1.09M	$0.001121	$0.001084	$3.67K	$1.09M	$1.09M
3659	Silo Finance [OLD] SILO	$0.0104 ₿0.0000014	0.10	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01039 ₿0.0000014	$1.95K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3662	Defi-Ira IRA	$0.004947	-1.78	$1.09M	$0.005036	$0.004903	$262.96	$1.09M	$1.09M
3664	Hemule HEMULE	$0.001109 ₿0.00000025	-0.73	$1.09M ₿247.6	$0.001121 ₿0.00000026	$0.0011 ₿0.00000022	$753.51 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3665	ISKRA Token ISK	$0.002014 ₿0.0000036	-0.79	$1.09M ₿513.66	$0.00207 ₿0.0000036	$0.001978 ₿0.0000034	$18.04K ₿1.86	$2.01M ₿3.64K	$1.09M ₿513.66
3666	Koinos KOIN	$0.01269 ₿0.000011	-7.51	$1.09M ₿468.65	$0.01372 ₿0.000012	$0.0126 ₿0.000011	$3.46K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3667	Hacash Diamond HACD	$8.89 ₿0.0053	-1.61	$1.08M ₿0	$9.04 ₿0.0065	$8.81 ₿0.0054	$22.12K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3668	MILLI MILLI	$0.00000361 ₿0.000000000065	-1.64	$1.08M ₿0	$0.00000371 ₿0.000000000071	$0.000003559 ₿0.000000000056	$74.6K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3671	SERO SERO	$0.002432 ₿0.000000067	6.24	$1.08M ₿27.76	$0.002539 ₿0.000000067	$0.002289 ₿0.000000065	$18.88K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3673	Gotti Token GOTTI	$21.58	0.12	$1.08M	$21.77	$21.21	$100.13	$1.08M	$1.08M
3675	CANTO CANTO	$0.00177 ₿0.0000031	3.77	$1.08M ₿1.84K	$0.001772 ₿0.0000033	$0.001023 ₿0.0000031	$1.28K ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3677	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.36 ₿0.00010	$7.01 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3678	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	ScPrime SCP	$0.01905 ₿0.0000025	-0.06	$1.07M ₿137.29	$0.01919 ₿0.0000025	$0.01887 ₿0.0000023	$3.55K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3682	UDAO UDAO	$0.1037	-0.31	$1.07M	$0.1045	$0.1034	$110.02K	$20.74M	$1.07M
3683	Tetsuo Coin TETSUO	$0.001071	1.72	$1.07M	$0.00108	$0.001049	$66.92K	$1.07M	$1.07M
3686	Elastic Finance Token EEFI	$18.22	0.85	$1.07M	$18.23	$17.95	$691.5	$1.07M	$1.07M
3689	Stable STABLE	$1.06 ₿0.00010	1.09	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3690	Optimus AI OPTI	$0.0106 ₿0.0000041	-1.33	$1.06M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$108.97K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3692	V.SYSTEMS VSYS	$0.0002976 ₿0.000000018	0.14	$1.06M ₿57.24	$0.0002979 ₿0.000000021	$0.0002941 ₿0.000000017	$825.33K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3693	Smart MFG MFG	$0.002691 ₿0.0000000093	-0.54	$1.06M ₿3.61	$0.002721	$0.002675	$151.18K ₿0.01	$2.34M ₿8.16	$1.06M ₿3.61
3694	bZx Protocol BZRX	$0.001078 ₿0.00000047	-0.10	$1.06M ₿439.89	$0.001082	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3696	Baby BNB BABYBNB	$0.001055	-2.43	$1.06M	$0.001098 ₿0.	$0.00105 ₿0.	$155.9K ₿0	$1.06M	$1.06M
3700	Guacamole GUAC	$0.0000000107 ₿0.0000000000028	-0.12	$1.05M ₿281.4	$0.00000001076 ₿0.0000000000034	$0.00000001068 ₿0.0000000000027	$4.43K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3702	0xBitcoin 0XBTC	$0.09681 ₿0.0000010	4.40	$1.05M ₿11.41	$0.09771 ₿0.0000010	$0.09273 ₿0.00000094	$1.02K ₿0	$2.03M ₿22.11	$1.05M ₿11.41
3708	XOXNO XOXNO	$0.01582	-7.47	$1.04M	$0.0171	$0.01557	$1.3K	$1.57M	$1.04M
3709	Million MM	$1.04 ₿0.000027	0.08	$1.04M ₿26.97	$1.05 ₿0.000027	$0.9979 ₿0.000025	$111.88 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3710	Nuritopia NBLU	$0.0004689 ₿0.000000047	0.39	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.53K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3711	Bficoin BFIC	$0.5514 ₿0.00017	-5.15	$1.04M ₿335.42	$0.6348 ₿0.00018	$0.5513 ₿0.00016	$1.24K ₿89.87	$11.58M ₿3.73K	$1.04M ₿335.42
3712	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3714	CryoDAO CRYO	$0.3948 ₿0.000018	-1.58	$1.04M ₿0	$0.4024 ₿0.000022	$0.3914 ₿0.000017	$818.05 ₿0.43	$1.75M ₿79.71	$1.04M ₿0
3715	Shade Protocol SHD	$0.2013 ₿0.000085	-1.68	$1.04M ₿227.79	$0.2054 ₿0.000087	$0.1981 ₿0.000083	$268.11K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3718	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3719	Octavia VIA	$0.01029 ₿0.000015	0.64	$1.03M ₿227.94	$0.01056 ₿0.000017	$0.009983 ₿0.000015	$121.59K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3722	Web3 Whales W3W	$0.01097 ₿0.00000090	0.93	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$209.51 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3724	Fold FLD	$0.0008074 ₿0.000000071	-4.81	$1.03M ₿56.61	$0.0008482 ₿0.000000072	$0.000805 ₿0.000000065	$1.33K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3727	Skyhash SKH	$0.05177	-2.95	$1.02M	$0.05347	$0.05169	$33.66K	$5.13M	$1.02M
3731	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.52	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3734	higher HIGHER	$0.00102 ₿0.0000010	-4.69	$1.02M ₿1.05K	$0.001077 ₿0.0000011	$0.001002 ₿0.0000010	$219.22K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3736	Stride Staked Osmo STOSMO	$0.1085 ₿0.000022	-0.58	$1.02M ₿453.11	$0.1094 ₿0.000023	$0.1071 ₿0.000022	$3.34K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3737	PLEARN PLN	$0.01124 ₿0.0000018	-1.15	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01112 ₿0.0000018	$188.22K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}