Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	PirateCash PIRATE	$0.02205 ₿0.00000036	-1.76	$1.49M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$1.71M ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3456	Roko Network ROKO	$0.000007109 ₿0.00000000097	5.60	$1.49M ₿191.75	$0.000007169 ₿0.0000000010	$0.000005929 ₿0.00000000084	$69.09K ₿2.5	$2.64M ₿360.08	$1.49M ₿191.75
3457	ScPrime SCP	$0.02638 ₿0.0000025	-0.61	$1.49M ₿137.29	$0.02668 ₿0.0000025	$0.02638 ₿0.0000023	$2.39K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3461	Keep3rV1 KP3R	$3.12 ₿0.0014	-2.52	$1.48M ₿763.75	$3.3 ₿0.0015	$3.07 ₿0.0013	$106.45K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3462	Ryo Currency RYO	$0.02482 ₿0.00000026	45.88	$1.48M ₿13.6	$0.02769 ₿0.00000044	$0.01698 ₿0.00000021	$4.33K ₿0.1	$2.19M ₿23.22	$1.48M ₿13.6
3466	Mirror Protocol MIR	$0.009424 ₿0.0000010	-1.56	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009175 ₿0.0000010	$3.63K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3467	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3469	rETH2 RETH2	$3,356.29 ₿0.050	0.02	$1.47M ₿45.49	$3,373.48 ₿0.050	$3,333 ₿0.050	$16.12 ₿0	$1.47M ₿45.49	$1.47M ₿45.49
3471	Octavia VIA	$0.0146 ₿0.000015	-1.09	$1.46M ₿227.94	$0.01584 ₿0.000017	$0.01373 ₿0.000015	$116.02K ₿8.95	$1.46M ₿1.59K	$1.46M ₿227.94
3472	Timeless LIT	$0.003284 ₿0.00000029	-0.28	$1.46M ₿66.81	$0.003299 ₿0.00000030	$0.003255 ₿0.00000028	$9.25 ₿0.09	$2.14M ₿179.06	$1.46M ₿66.81
3473	BitCore BTX	$0.07351 ₿0.0000010	-1.16	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07337 ₿0.0000010	$0 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3478	360noscope420blazeit MLG	$0.001458	1.96	$1.45M	$0.001509	$0.00143	$215.68K	$1.45M	$1.45M
3483	LOULOU LOULOU	$0.001445	-3.13	$1.45M	$0.001504	$0.001427	$21.33K	$1.45M	$1.45M
3485	OSCAR OSCAR	$0.001611	6.54	$1.44M	$0.001643	$0.001473	$123.24K	$1.44M	$1.44M
3486	XAYA WCHI	$0.02496 ₿0.0000011	-1.27	$1.44M ₿65.79	$0.02553 ₿0.0000011	$0.02478 ₿0.0000011	$221.07 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3487	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.71 ₿0.000016	$1.66 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3488	Tidecoin TDC	$0.07692	-3.94	$1.44M	$0.08137	$0.07678	$441.32	$1.44M	$1.44M
3492	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009592 ₿0.0000000038	$43.88K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3493	RWA Inc. RWA	$0.004112	-3.31	$1.43M	$0.004336	$0.004094	$163.53K	$4.04M	$1.43M
3496	CryoDAO CRYO	$0.5386 ₿0.000018	-3.01	$1.42M ₿0	$0.5706 ₿0.000022	$0.5348 ₿0.000017	$5.01K ₿0.43	$2.38M ₿79.71	$1.42M ₿0
3497	OpenOcean OOE	$0.002805 ₿0.00000029	2.59	$1.42M ₿148.08	$0.002899 ₿0.00000029	$0.002731 ₿0.00000029	$53.86K ₿5.56	$2.81M ₿293.51	$1.42M ₿148.08
3499	Billy BILLY	$0.001436	-5.55	$1.41M	$0.001527	$0.001429	$439.33K	$1.41M	$1.41M
3503	Carnomaly CARR	$0.0008057 ₿0.000000068	-21.27	$1.41M ₿0	$0.001145 ₿0.000000076	$0.0008057 ₿0.000000062	$40.56K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3504	WOZX WOZX	$0.002278 ₿0.00000010	-2.05	$1.41M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.69K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3505	Fud the Pug FUD	$0.00000002446 ₿0.0000000000061	36.21	$1.41M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000001743 ₿0.0000000000056	$30.64K ₿22.64	$1.85M ₿616.68	$1.41M ₿0
3506	Wrapped eHMND (eHMND) WEHMND	$0.008995 ₿0.0000038	-2.50	$1.41M ₿0	$0.009579 ₿0.0000039	$0.008995 ₿0.0000038	$13.39K ₿0.24	$3.6M	$1.41M ₿0
3508	Gui Inu GUI	$0.00000252 ₿0.00000000057	0.08	$1.4M ₿206.08	$0.00000264 ₿0.00000000066	$0.00000251 ₿0.00000000056	$220.7K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3510	Inter Stable Token IST	$0.9965 ₿0.000014	-1.38	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$4.72K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3513	Shade Protocol SHD	$0.2722 ₿0.000085	-3.45	$1.4M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$214.01K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3514	Humanode HMND	$0.008929 ₿0.0000038	-3.14	$1.4M ₿175.75	$0.009776 ₿0.0000039	$0.008899 ₿0.0000037	$230.86K ₿7.47	$3.57M ₿1.55K	$1.4M ₿175.75
3515	Celer Bridged WETH (Astar) WETH	$3,373.12	-0.13	$1.39M	$3,461.17	$3,368.83	$6.57K	$1.39M	$1.39M
3516	SuiAI SUAI	$0.001391	-0.63	$1.39M	$0.00152	$0.001358	$13.59K	$1.39M	$1.39M
3518	MagicCraft MCRT	$0.000276 ₿0.000000032	-2.92	$1.39M ₿135.45	$0.0002972 ₿0.000000039	$0.0002727 ₿0.000000032	$253.48K ₿10.33	$1.98M ₿202.58	$1.39M ₿135.45
3520	Ta-da TADA	$0.002058 ₿0.0000032	-1.62	$1.39M ₿195.92	$0.002244 ₿0.0000033	$0.002036 ₿0.0000032	$156.35K ₿3.84	$2.06M ₿3.28K	$1.39M ₿195.92
3523	Domi DOMI	$0.003011 ₿0.00000069	-1.56	$1.39M ₿242.58	$0.003152 ₿0.00000073	$0.002998 ₿0.00000068	$12.03K ₿4.05	$3.01M ₿692.83	$1.39M ₿242.58
3524	Hum(AI)n Web3 DOME	$0.00001518 ₿0.0000000076	7.54	$1.38M ₿206.46	$0.00001525 ₿0.0000000078	$0.00001411 ₿0.0000000076	$83.11K ₿7.95	$1.52M ₿765.08	$1.38M ₿206.46
3526	Shrub SHRUB	$0.001467	1.27	$1.38M	$0.001482	$0.001382	$315.5K	$1.39M	$1.38M
3530	AgriDex AGRI	$0.004093	0.06	$1.38M	$0.004131	$0.004066	$11.39K	$4.09M	$1.38M
3531	Hxro HXRO	$0.002216 ₿0.0000013	-11.29	$1.38M ₿867.49	$0.0025 ₿0.0000014	$0.002128 ₿0.0000013	$904.39 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3532	BoxBet BXBT	$0.01609 ₿0.0000026	1.83	$1.38M ₿201.19	$0.01609 ₿0.0000027	$0.0158 ₿0.0000026	$89.46K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3533	CyberDEX CYDX	$0.004111	9.11	$1.37M	$0.00417	$0.003767	$6.24K	$6.58M	$1.37M
3534	Rubic RBC	$0.00665 ₿0.00000050	-3.01	$1.37M ₿50.62	$0.007062 ₿0.00000051	$0.006553 ₿0.00000047	$132.05K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3535	Giko Cat GIKO	$0.137	-2.98	$1.37M	$0.1436	$0.1321	$17.05K	$1.37M	$1.37M
3537	Vtrading VTRADING	$0.00137	1.27	$1.37M	$0.001399	$0.001323	$9.74K	$1.37M	$1.37M
3538	Kekistan KEK	$0.000003249	-9.69	$1.37M	$0.00000374	$0.00000321	$66.23K	$1.37M	$1.37M
3540	XOXNO XOXNO	$0.0206	3.11	$1.36M	$0.02224	$0.01993	$3.94K	$2.05M	$1.36M
3542	Minted MTD	$0.005886 ₿0.00000073	-3.10	$1.37M ₿144.89	$0.006125 ₿0.00000076	$0.005834 ₿0.00000071	$1.37K ₿0.29	$5.89M ₿686.76	$1.37M ₿144.89
3543	V.SYSTEMS VSYS	$0.0003852 ₿0.000000018	-0.19	$1.36M ₿57.24	$0.0003871 ₿0.000000021	$0.0003845 ₿0.000000017	$602.43K ₿26.59	$2.74M ₿123.1	$1.36M ₿57.24
3547	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	-4.13	$1.36M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.76K ₿0.74	$1.6M ₿87.86	$1.36M ₿71.84
3549	SafeCoin SAFE	$0.04333 ₿0.0000015	-1.30	$1.35M ₿49.01	$0.04873 ₿0.0000016	$0.04287 ₿0.0000012	$7.48 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3550	Defi-Ira IRA	$0.006139	-4.00	$1.35M	$0.006437	$0.006077	$1.07K	$1.35M	$1.35M
3553	0xBitcoin 0XBTC	$0.1242 ₿0.0000010	-2.37	$1.35M ₿11.41	$0.1309 ₿0.0000010	$0.1223 ₿0.00000094	$1.66K ₿0	$2.61M ₿22.11	$1.35M ₿11.41
3554	Kaspy KASPY	$0.000004069	9.40	$1.35M	$0.000004179	$0.00000365	$40.2K	$1.35M	$1.35M
3556	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3561	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.09	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3565	MBP Coin MBP	$0.06661	-3.17	$1.33M	$0.0695	$0.0661	$1.03M	$13.32M	$1.33M
3566	U Coin U	$0.005328	-0.56	$1.33M	$0.005558	$0.005186	$25.45K	$1.33M	$1.33M
3568	POOH POOH	$0.000000003159 ₿0.00000000000047	-1.33	$1.33M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003153 ₿0.00000000000045	$56.06K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3570	Alpaca Finance ALPACA	$0.008753 ₿0.0000034	55.07	$1.2M ₿517.27	$0.01097 ₿0.0000035	$0.005537 ₿0.0000034	$1.26M ₿76.59	$1.2M ₿517.27	$1.2M ₿517.27
3573	PARSIQ PRQ	$0.004527 ₿0.0000028	1.11	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004449 ₿0.0000026	$175.23 ₿43.82	$1.4M ₿872.98	$1.33M ₿591.61
3575	Ethereum Push Notification Service PUSH	$0.01466 ₿0.0000039	-2.36	$1.32M ₿237.24	$0.01518 ₿0.0000041	$0.01456 ₿0.0000038	$217.68K ₿17	$1.47M ₿393	$1.32M ₿237.24
3579	Numerico NWC	$0.008497 ₿0.0000021	-3.63	$1.32M ₿370.47	$0.009175 ₿0.0000024	$0.008226 ₿0.0000020	$124.39K ₿7.8	$2.25M ₿590.34	$1.32M ₿370.47
3582	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002237 ₿0.000000021	$0.002216 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3586	Shiba Predator QOM	$0.000000002186 ₿0.00000000000072	-1.82	$1.31M ₿435	$0.000000002261 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$168.66 ₿0.81	$1.31M ₿435	$1.31M ₿435
3588	Croak $CROAK	$0.0006491	-2.54	$1.31M	$0.0006744	$0.0006445	$9.04K	$1.31M	$1.31M
3590	Neos Credits NCR	$0.03214 ₿0.0000030	-1.70	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03188 ₿0.0000029	$141.12 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3591	Kompete KOMPETE	$0.001935 ₿0.00000049	-2.42	$1.31M ₿332.5	$0.001998 ₿0.00000050	$0.001874 ₿0.00000049	$2.64K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3593	Chudjak CHUD	$0.001407	-5.47	$1.3M	$0.00158	$0.001353	$22.77K	$1.3M	$1.3M
3594	MongCoin MONG	$0.000000001888 ₿0.00000000000025	-5.67	$1.3M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001869 ₿0.00000000000024	$72.84K ₿33.26	$1.3M	$1.3M ₿0
3595	Orbofi AI OBI	$0.000932 ₿0.00000031	36.18	$1.3M ₿143.74	$0.0009914 ₿0.00000032	$0.0006473 ₿0.00000031	$144K ₿6.04	$1.86M ₿633.77	$1.3M ₿143.74
3597	Flamengo Fan Token MENGO	$0.09464 ₿0.0000097	2.58	$1.3M ₿126.5	$0.0951 ₿0.0000097	$0.08921 ₿0.0000094	$107.94K ₿2.2	$2.84M ₿291.89	$1.3M ₿126.5
3608	Guacamole GUAC	$0.00000001313 ₿0.0000000000028	4.57	$1.29M ₿281.4	$0.00000001313 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$37.04K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3609	GEEQ GEEQ	$0.02362 ₿0.0000038	8.81	$1.29M ₿196.42	$0.02369 ₿0.0000040	$0.02171 ₿0.0000038	$245.02K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3610	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3611	Unitrade TRADE	$0.03588 ₿0.00000018	-0.37	$1.28M ₿6.45	$0.03609 ₿0.00000035	$0.03548 ₿0.00000011	$1.22 ₿0.02	$1.79M ₿9.01	$1.28M ₿6.45
3612	TAO INU TAONU	$0.001385 ₿0.00000018	-1.08	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001224 ₿0.00000015	$64.61K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3614	Allbridge ABR	$0.06302 ₿0.0000055	-0.59	$1.28M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$27.67 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3618	Ethernity Chain ERN	$0.05312 ₿0.000089	0.34	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$322.74 ₿66.47	$1.59M ₿2.67K	$1.28M ₿1.84K
3619	Amepay AME	$0.001275 ₿0.000000035	-12.90	$1.28M ₿35.52	$0.001499 ₿0.000000041	$0.001064 ₿0.000000035	$59.17K ₿0.84	$1.28M ₿35.52	$1.28M ₿35.52
3620	IRISnet IRIS	$0.000788 ₿0.00000054	-3.12	$1.27M ₿884.57	$0.0008179 ₿0.00000057	$0.0007816 ₿0.00000054	$24.86K ₿56.54	$1.57M ₿1.1K	$1.27M ₿884.57
3621	Defit DEFIT	$0.04056 ₿0.0000030	-1.93	$1.27M ₿85.4	$0.04183 ₿0.0000031	$0.04008 ₿0.0000030	$1.23K ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3626	OneFinity ONE	$0.04973 ₿0.0000058	-1.14	$1.26M ₿116.62	$0.05313 ₿0.	$0.04948 ₿0.	$5.26K ₿0	$1.74M ₿148.82	$1.26M ₿116.62
3627	Unchain X UNX	$0.003178	0.64	$1.26M	$0.003191	$0.003127	$184.44K	$31.41M	$1.26M
3630	Sallar ALL	$0.0004845	-4.59	$1.26M	$0.0005239	$0.0004801	$3.98K	$1.26M	$1.26M
3632	Fold FLD	$0.0009939 ₿0.000000071	0.35	$1.26M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$16.27K ₿0.72	$2.64M ₿188.47	$1.26M ₿56.61
3634	Gari Network GARI	$0.001908 ₿0.00000048	-4.38	$1.26M ₿210.12	$0.002022 ₿0.00000049	$0.001905 ₿0.00000047	$154.15K ₿18	$1.9M ₿482.01	$1.26M ₿210.12
3635	MAD MAD	$0.00000126	0.98	$1.26M	$0.0000013	$0.00000125	$319.28K	$1.26M	$1.26M
3637	TON FISH MEMECOIN FISH	$0.000000004181 ₿0.0000000000013	-3.01	$1.26M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000004175 ₿0.0000000000013	$11.36K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3638	KANGO KANGO	$0.000004359	-15.94	$1.25M	$0.0000053	$0.00000423	$135.81K	$1.25M	$1.25M
3639	AIRian AIR	$0.007966	12.75	$1.25M	$0.009027	$0.007037	$52.15K	$7.95M	$1.25M
3640	Libra Incentix LIXX	$0.000187 ₿0.000000061	-7.38	$1.25M ₿411.6	$0.0002047 ₿0.000000061	$0.00009862 ₿0.000000058	$29.33K ₿16.27	$2.81M ₿921.48	$1.25M ₿411.6
3643	Rally RLY	$0.0002494 ₿0.00000025	-18.32	$1.25M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002353 ₿0.00000024	$41.49K ₿36.1	$3.74M ₿3.81K	$1.25M ₿1.27K
3647	Mner Club LTMNER	$1.52	-3.44	$1.25M	$1.59 ₿0.	$1.51 ₿0.	$20.17K ₿0	$1.39M	$1.25M
3650	PLEARN PLN	$0.01376 ₿0.0000018	10.39	$1.24M ₿153.8	$0.01456 ₿0.0000019	$0.01247 ₿0.0000018	$150.57K ₿1.08	$4.74M ₿647.65	$1.24M ₿153.8
3651	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.08	$14.16K ₿7.92	$1.24M	$1.24M ₿0
3653	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$701.98 ₿0.0068	$669.27 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3656	Waterfall WATER	$0.0002224	-9.90	$1.23M	$0.0002963	$0.0001998	$12.79K	$5.75M	$1.23M
3661	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3663	Tron Bull BULL	$0.001228	-1.01	$1.23M	$0.001243	$0.001223	$26.03	$1.23M	$1.23M
3665	Celsius Network CEL	$0.03433 ₿0.0000029	-5.64	$1.23M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$203.63K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}