Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Omax OMAX	$0.0003387 ₿0.000000016	3.02	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$359.14K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2225	QORPO WORLD QORPO	$0.01996 ₿0.000010	0.54	$3.03M ₿465.26	$0.02005 ₿0.000010	$0.0195 ₿0.000010	$96.66K ₿36.82	$14.96M ₿7.91K	$3.03M ₿465.26
2227	Ternoa CAPS	$0.001653 ₿0.00000035	-2.91	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.85K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2228	Populous PPT	$0.08343 ₿0.00000073	-9.98	$3.03M ₿26.78	$0.09268 ₿0.00000096	$0.08152 ₿0.00000063	$215.27 ₿4.74	$4.45M ₿39.36	$3.03M ₿26.78
2229	SelfKey KEY	$0.0005057 ₿0.00000013	-0.60	$3.03M ₿825.81	$0.0005096 ₿0.00000014	$0.0004895 ₿0.00000013	$463.39K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2230	Core Blockchain XCB	$0.04524	15.22	$3.02M	$0.0511	$0.03781	$31.54K	$16.55M	$3.02M
2232	Sylo SYLO	$0.0005127 ₿0.000000039	0.92	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.36M ₿19.13	$5.13M ₿399.5	$3.02M ₿166.14
2233	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	0.11	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06509 ₿0.00000074	$173.32K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2236	Utility Web3Shot UW3S	$0.1209 ₿0.0000025	-27.66	$2.99M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.64K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2237	TITAN TITAN	$0.113	-6.37	$2.99M	$0.1207	$0.1064	$6.69K	$4.52M	$2.99M
2239	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-4.53	$2.98M ₿317.7	$0.01553 ₿0.0000018	$0.01328 ₿0.0000013	$17.29K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2242	hehe HEHE	$0.003517	-15.43	$2.97M	$0.004163	$0.003318	$67.34K	$2.97M	$2.97M
2243	Nolus NLS	$0.006174 ₿0.00000078	0.07	$2.97M ₿173.89	$0.006191 ₿0.00000079	$0.006152 ₿0.00000073	$101.48K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Everyworld EVERY	$0.001369 ₿0.00000085	47.23	$2.97M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$22.74K ₿35.39	$13.7M ₿8.51K	$2.97M ₿0
2245	KLEVA KLEVA	$0.05385 ₿0.0000024	-4.73	$2.96M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.36K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
2246	Arsenal Fan Token AFC	$0.461 ₿0.000031	-2.08	$2.96M ₿307.58	$0.4719 ₿0.000031	$0.4536 ₿0.000028	$191.29K ₿80.23	$18.44M ₿1.26K	$2.96M ₿307.58
2247	AVINOC AVINOC	$0.01768 ₿0.0000015	3.44	$2.95M ₿264.92	$0.01915 ₿0.0000015	$0.01703 ₿0.0000014	$1.02K ₿0.85	$17.65M ₿1.59K	$2.95M ₿264.92
2248	Beercoin BEER	$0.000003329	-10.18	$2.95M	$0.0000037	$0.00000327	$3.34M	$2.95M	$2.95M
2250	Presearch PRE	$0.00498 ₿0.00000030	-12.57	$2.94M ₿162.64	$0.005708 ₿0.00000030	$0.004933 ₿0.00000029	$7.34K ₿7.09	$3.98M ₿227.17	$2.94M ₿162.64
2251	Levana LVN	$0.003891 ₿0.0000017	-0.78	$2.93M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.85M ₿39.57	$3.85M ₿1.75K	$2.93M ₿66.97
2252	Sillynubcat NUB	$0.002925 ₿0.00000068	-16.94	$2.93M ₿0	$0.003532 ₿0.00000074	$0.002864 ₿0.00000054	$304.9K ₿66.12	$2.93M ₿682.75	$2.93M ₿0
2253	Agave Token AGVE	$29.23 ₿0.00076	-5.15	$2.92M ₿21.42	$30.82 ₿0.00081	$28.91 ₿0.00076	$229.84 ₿0.05	$2.92M ₿77.04	$2.92M ₿21.42
2254	Mint Club MINT	$0.000002539 ₿0.000000000095	-2.77	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.4 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2255	QBX QBX	$0.002109	-0.95	$2.91M	$0.002198	$0.00207	$21.96K	$2.91M	$2.91M
2256	Upland SPARKLET	$0.01489	-7.27	$2.91M	$0.01607	$0.01472	$1.34M	$14.89M	$2.91M
2257	Harambe on Solana HARAMBE	$0.002904 ₿0.00000020	-20.18	$2.91M ₿202.51	$0.003646 ₿0.00000027	$0.002856 ₿0.00000020	$111.73K ₿6.74	$2.91M ₿202.51	$2.91M ₿202.51
2259	Sharpe AI SAI	$0.01022	-9.66	$2.88M	$0.01136	$0.01014	$342.46K	$10.16M	$2.88M
2260	Ispolink ISP	$0.0003433 ₿0.000000050	-12.94	$2.89M ₿151.61	$0.0003943 ₿0.000000051	$0.000334 ₿0.000000049	$184.82K ₿7.3	$3.22M ₿504	$2.89M ₿151.61
2261	iBTC Network IBTC	$81,439	-4.04	$2.9M	$85,212	$80,931	$529	$2.9M	$2.9M
2262	Exactly Protocol EXA	$0.9875 ₿0.000020	-8.87	$2.9M ₿4.27	$1.11 ₿0.000020	$0.9615 ₿0.000019	$7.04K ₿0.05	$9.87M ₿203.69	$2.9M ₿4.27
2263	wanBTC WANBTC	$82,611 ₿1.0035	-3.80	$2.89M ₿0	$86,569 ₿1.022	$81,130 ₿0.98	$23.32K ₿0.3	$2.89M	$2.89M ₿0
2264	TONToken TON	$0.01078 ₿0.00000040	-6.22	$2.89M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.68K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2265	Tron Bull Coin TBULL	$0.002888	-0.81	$2.89M	$0.003029	$0.002772	$949.86K	$2.89M	$2.89M
2269	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.21K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2271	Spookyswap BOO	$0.2898 ₿0.000036	-2.36	$2.87M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.99K ₿9.63	$3.96M ₿505.9	$2.87M ₿367.38
2272	Credefi CREDI	$0.003839 ₿0.00000056	-12.66	$2.88M ₿419.47	$0.004395 ₿0.00000065	$0.003616 ₿0.00000055	$209.1K ₿8.73	$3.64M ₿531.54	$2.88M ₿419.47
2273	Cerebrum DAO NEURON	$0.0001636	-4.15	$2.87M	$0.0001707	$0.0001586	$1.68K	$14.07M	$2.87M
2274	Unisocks SOCKS	$9,596.34 ₿0.49	0.43	$2.87M ₿148.01	$9,654.46	$9,530.67	$17.32 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2276	Ref Finance REF	$0.07635 ₿0.0000065	-10.11	$2.86M ₿212.68	$0.08494 ₿0.0000071	$0.07524 ₿0.0000064	$96.66K ₿0.23	$7.64M ₿657.61	$2.86M ₿212.68
2277	Degen Spartan AI DEGENAI	$0.002854	-15.92	$2.86M	$0.003395	$0.002598	$5.67M	$2.86M	$2.86M
2278	IMPT IMPT	$0.002349 ₿0.000000060	-1.66	$2.85M ₿72.04	$0.002389 ₿0.000000061	$0.002184 ₿0.000000060	$217.12K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2279	AIT Protocol AIT	$0.009764 ₿0.0000068	-9.55	$2.85M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$75.51K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2280	mStable USD MUSD	$0.9902 ₿0.000014	-1.01	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.22 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2282	Harold HAROLD	$0.002836	-14.12	$2.84M	$0.003303	$0.002752	$16.81K	$2.84M	$2.84M
2283	catwifhat $CWIF	$0.00000009251 ₿0.0000000000041	-8.49	$2.84M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$54.13K ₿11.28	$2.84M	$2.84M ₿0
2284	MOEW MOEW	$0.0004196 ₿0.000000022	-16.75	$2.83M ₿0	$0.0005059 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$2.83M ₿222.95	$2.83M ₿0
2285	Mdex MDX	$0.002978 ₿0.00000075	-14.25	$2.83M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.22M ₿15.09	$3.16M ₿810.25	$2.83M ₿726.35
2286	Rubic RBC	$0.01402 ₿0.00000050	-6.15	$2.83M ₿50.62	$0.01497 ₿0.00000051	$0.0139 ₿0.00000047	$163.7K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2287	ISLAND Token ISLAND	$0.01754	-17.34	$2.83M	$0.02122	$0.01754	$367.7K	$17.55M	$2.83M
2288	Luckycoin LKY	$0.158	-6.90	$2.82M	$0.1781	$0.1517	$167.39K	$2.82M	$2.82M
2292	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2293	ICB Network ICBX	$0.0003505	-7.05	$2.97M	$0.0003845	$0.0003402	$63.6K	$37.15M	$2.97M
2295	Grin GRIN	$0.01432 ₿0.00000096	-3.34	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.96K ₿1.36	$2.8M	$2.8M ₿158.69
2297	Gui Inu GUI	$0.00000502 ₿0.00000000057	-6.76	$2.79M ₿206.08	$0.000005399 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.34K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2298	LushAI LUSH	$0.0004619 ₿0.000000043	-5.87	$2.79M ₿0	$0.0004908 ₿0.000000043	$0.0004549 ₿0.000000034	$2.48K ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2299	ADAMANT Messenger ADM	$0.02461 ₿0.00000044	0.30	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$213.1K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2300	mini MINI	$0.003184	-21.55	$2.79M	$0.004061	$0.003002	$686.27K	$2.79M	$2.79M
2302	Aimonica Brands AIMONICA	$0.002792	-9.74	$2.79M	$0.003094	$0.002665	$1.41M	$2.79M	$2.79M
2303	Kenshi KNS	$0.003232 ₿0.00000047	-10.66	$2.78M ₿406.12	$0.003618 ₿0.00000048	$0.003232 ₿0.00000046	$6.9K ₿0.49	$3.23M ₿472.23	$2.78M ₿406.12
2304	SavePlanetEarth SPE	$0.004715 ₿0.00000013	-6.57	$2.78M ₿80.62	$0.005046	$0.004639	$18.71K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2305	KPOP (kpop.fun) KPOP	$0.004159	8.79	$2.78M	$0.004282	$0.003633	$5.19K	$4.21M	$2.78M
2306	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2307	ISKRA Token ISK	$0.007117 ₿0.0000036	-0.81	$2.77M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$8.82K ₿1.86	$7.1M ₿3.64K	$2.77M ₿513.66
2308	Apeiron APRS	$0.01657 ₿0.000011	-3.01	$2.77M ₿0	$0.01708 ₿0.000013	$0.01632 ₿0.000011	$207.27K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2309	Caviar CVR	$0.02198	-1.63	$2.77M	$0.02253	$0.02185	$1.64K	$2.77M	$2.77M
2310	AIPad AIPAD	$0.01444 ₿0.0000021	-9.13	$2.78M ₿212.75	$0.01589 ₿0.0000023	$0.01432 ₿0.0000021	$24.07K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2311	BobaCat PSPS	$0.004791 ₿0.00000064	-3.10	$2.77M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$65.96K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2312	Gamium GMM	$0.00005633 ₿0.000000013	0.11	$2.77M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.33K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2313	888 888	$0.03099	-10.03	$2.77M	$0.0345	$0.029	$72.99K	$2.77M	$2.77M
2320	FARM FARM	$2.3	-19.31	$2.74M	$2.87	$2.24	$77.75K	$2.74M	$2.74M
2321	Energi NRG	$0.02633 ₿0.0000027	-1.57	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$204.46K ₿7.88	$2.73M	$2.73M ₿211.44
2322	Pundu PUNDU	$0.002744	-11.07	$2.73M	$0.003085	$0.002672	$1.23M	$2.73M	$2.73M
2324	TOMI TOMI	$0.002479 ₿0.000010	-13.34	$2.71M ₿1.22K	$0.002893 ₿0.000010	$0.002437 ₿0.0000099	$7.43M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2325	Yield Yak YAK	$271.24 ₿0.0090	-6.10	$2.71M ₿90.91	$291.82 ₿0.0092	$266.98 ₿0.0089	$986.58 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2326	STARS STARS	$0.00006425	-2.03	$2.7M	$0.00006606	$0.00005628	$40.09K	$2.7M	$2.7M
2327	The Balkan Dwarf $KEKEC	$0.0000692 ₿0.0000000020	-14.05	$2.7M ₿0	$0.0000805 ₿0.0000000023	$0.00006009 ₿0.0000000017	$622.02K ₿2.68	$2.7M ₿83.29	$2.7M ₿0
2328	Banano BAN	$0.001683 ₿0.00000011	-2.89	$2.7M ₿173.45	$0.001736 ₿0.00000011	$0.001666 ₿0.00000010	$7.15K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2330	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2332	Bytom BTM	$0.001485 ₿0.00000016	-9.14	$2.68M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.44K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2333	BarnBridge BOND	$0.2756 ₿0.000059	10.59	$2.67M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$924.66K ₿187.58	$2.75M ₿594.91	$2.67M ₿575.75
2334	Crust Network CRU	$0.09997 ₿0.000019	-10.97	$2.67M ₿594.4	$0.113 ₿0.000021	$0.09565 ₿0.000019	$232.66K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Nostra NSTR	$0.02658	-1.94	$2.66M	$0.02713 ₿0.	$0.02631 ₿0.	$10.48K ₿0	$2.66M	$2.66M
2337	Eliza ELIZA	$0.002655	-21.42	$2.65M	$0.003379	$0.002623	$1.67M	$2.65M	$2.65M
2338	KIP KIP	$0.001351	-16.73	$2.65M	$0.001706	$0.001351	$799.52K	$13.53M	$2.65M
2342	Signum SIGNA	$0.001211 ₿0.000000018	-1.21	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.04K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2343	Ethereum Push Notification Service PUSH	$0.02919 ₿0.0000039	-0.71	$2.64M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.69M ₿17	$2.92M ₿393	$2.64M ₿237.24
2344	Mazze MAZZE	$0.001013 ₿0.00000012	-7.16	$2.63M ₿308.6	$0.001095 ₿0.00000014	$0.0009682 ₿0.000000077	$51.61K ₿29.65	$4.88M ₿585.1	$2.63M ₿308.6
2345	Nyan Heroes NYAN	$0.01799	0.33	$2.63M	$0.0197	$0.01793	$3M	$17.99M	$2.63M
2346	Bitcoin on Base BTCB	$0.1682	-15.29	$2.63M	$0.1986	$0.1613	$49.25K	$2.63M	$2.63M
2347	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-2.60	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.57K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2349	Contango TANGO	$0.0248	-6.81	$2.63M	$0.02665	$0.02451	$11.65K	$24.84M	$2.63M
2350	Core Token CTN	$0.01185	7.96	$2.62M	$0.01264	$0.01093	$22.92K	$11.86M	$2.62M
2351	Top Hat HAT	$0.002645	-20.74	$2.63M	$0.003339	$0.002508	$2.71M	$2.63M	$2.63M
2352	Dolan Duck DOLAN	$0.0267 ₿0.00000019	-17.61	$2.62M ₿0	$0.03264 ₿0.00000024	$0.02382 ₿0.00000016	$164.06K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2353	VNX Gold VNXAU	$100.25 ₿0.0011	-0.24	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$25.42K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2354	Aura Network AURA	$0.006642 ₿0.00000061	2.69	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006236 ₿0.00000058	$102.49K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2356	Dexsport DESU	$0.01364 ₿0.000000058	5.43	$2.61M ₿3.46	$0.0137 ₿0.000000072	$0.0128 ₿0.000000055	$9.5K ₿0.01	$11.53M ₿58.44	$2.61M ₿3.46
2358	Celsius Network CEL	$0.07279 ₿0.0000029	-15.69	$2.59M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$322.15K ₿19.3	$2.59M ₿2.06K	$2.59M ₿1.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}