Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Loki Network OXEN	$0.05052 ₿0.0000022	-22.89	$3.56M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$240.78 ₿0.13	$3.56M	$3.56M ₿154.56
2349	BABB BAX	$0.00004465 ₿0.0000000019	-2.44	$3.55M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$22.03K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2350	Friend.tech FRIEND	$0.03739	-2.13	$3.55M	$0.0388	$0.03642	$2.27K	$3.55M	$3.55M
2351	LEO LEO	$0.0003732 ₿0.000000022	-10.70	$3.55M ₿215.45	$0.0004182 ₿0.000000025	$0.0003116 ₿0.000000022	$103.78K ₿3.18	$3.73M ₿226.78	$3.55M ₿215.45
2352	U Coin U	$0.01417	3.41	$3.54M	$0.01541	$0.01365	$281.07K	$3.54M	$3.54M
2354	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.12	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$59.71K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2355	Ta-da TADA	$0.005296 ₿0.0000032	-5.36	$3.52M ₿195.92	$0.005595 ₿0.0000033	$0.00521 ₿0.0000032	$113.35K ₿3.84	$5.3M ₿3.28K	$3.52M ₿195.92
2357	LEOX LEOX	$0.0694 ₿0.000017	-1.30	$3.52M ₿438.32	$0.0705 ₿0.000018	$0.06825 ₿0.000017	$8.37K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2358	Simmi Token SIMMI	$0.00003516	-0.80	$3.51M	$0.00003622	$0.00003159	$158.99K	$3.51M	$3.51M
2359	BlueMove MOVE	$0.01609 ₿0.0000010	-6.00	$3.5M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$54.68K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2361	SelfKey KEY	$0.0005809 ₿0.00000013	14.54	$3.49M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$916.81K ₿246.22	$3.49M ₿825.81	$3.49M ₿825.81
2362	Phil PHIL	$0.003491	-10.77	$3.49M	$0.004221	$0.003487	$1.52M	$3.49M	$3.49M
2363	Klima DAO KLIMA	$0.1842 ₿0.000041	0.71	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.43K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2364	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$15.65K	$3.49M	$3.49M
2365	Okratech Token ORT	$0.004273 ₿0.00000017	-7.67	$3.49M ₿62	$0.004725 ₿0.00000020	$0.004221 ₿0.00000015	$387.12K ₿31.58	$3.73M ₿154.96	$3.49M ₿62
2366	LIMBO LIMBO	$0.003416	-3.60	$3.48M	$0.003601	$0.003394	$144.59K	$3.48M	$3.48M
2367	Catcoin CAT	$0.2312 ₿0.00000019	0.20	$3.48M ₿1.37	$0.2413 ₿0.	$0.2295 ₿0.	$119.49 ₿0	$4.86M	$3.48M ₿1.37
2368	Autonomous Virtual Beings AVB	$0.003452	-20.38	$3.48M	$0.004336	$0.00341	$509.77K	$3.48M	$3.48M
2369	ichi.farm ICHI	$0.3745 ₿0.000037	-3.81	$3.47M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$4.31K ₿17.79	$3.75M ₿376.26	$3.47M ₿312.83
2370	M3M3 M3M3	$0.003471	-6.09	$3.47M	$0.003738	$0.003418	$30.94K	$3.47M	$3.47M
2371	Ben the Dog BENDOG	$0.003468	2.34	$3.47M	$0.003912	$0.003269	$490.72K	$3.47M	$3.47M
2372	Bytom BTM	$0.001924 ₿0.00000016	2.14	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$92.44K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2373	Ctrl CTRL	$0.01683	1.61	$3.46M	$0.017	$0.01646	$32.43K	$4.04M	$3.46M
2374	Veno USD VUSD	$0.9975	0.86	$3.46M	$1	$0.9889	$58.28K	$3.46M	$3.46M
2375	Ethereum Push Notification Service PUSH	$0.03832 ₿0.0000039	-0.16	$3.46M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$2.09M ₿17	$3.83M ₿393	$3.46M ₿237.24
2377	AthenaDAO ATH	$0.3952 ₿0.000011	-3.01	$3.45M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$4.5K ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2378	OSMI OSMI	$0.01538	1.32	$3.45M	$0.01542	$0.01496	$155.19K	$4.01M	$3.45M
2379	TPRO Network TPRO	$0.003013 ₿0.00000030	-2.97	$3.44M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40.42K ₿4.59	$3.44M ₿363.4	$3.44M ₿363.4
2380	Forward FORWARD	$0.0006868 ₿0.000000096	-8.40	$3.43M ₿391.45	$0.0007503 ₿0.00000010	$0.0006646 ₿0.000000094	$143.65K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2382	Memes AI MEMESAI	$0.003376	-4.63	$3.43M	$0.003706	$0.00319	$167.77K	$3.43M	$3.43M
2383	Mey Network MEY	$0.03925	0.50	$3.42M	$0.03978	$0.03807	$225.91K	$90.29M	$3.42M
2384	Eigenpie EGP	$0.9303	-9.37	$3.42M	$1.03	$0.8956	$2.62M	$9.3M	$3.42M
2385	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2386	Solama SOLAMA	$0.005053 ₿0.00000031	-7.00	$3.42M ₿210.78	$0.005503 ₿0.00000033	$0.005019 ₿0.00000031	$28.63K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2387	Hoge Finance HOGE	$0.000008219 ₿0.00000000039	-2.04	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$525.47 ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2388	Lattice Token LTX	$0.1064 ₿0.0000030	14.09	$3.41M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.42K ₿0.84	$10.64M ₿304.21	$3.41M ₿97.61
2389	Keep3rV1 KP3R	$7.77 ₿0.0014	-2.56	$3.4M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$102.03K ₿482.94	$3.4M ₿763.75	$3.4M ₿763.75
2391	Machine Xchange Coin MXC	$0.001147 ₿0.00000027	-1.16	$3.4M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$1.12M ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2393	Skeb SKEB	$0.000374 ₿0.000000021	-3.43	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$27.11K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2394	Regen REGEN	$0.02288 ₿0.0000010	-1.25	$3.4M ₿161.13	$0.0233 ₿0.0000011	$0.0227 ₿0.0000010	$3.62K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2395	Nuritopia NBLU	$0.002038 ₿0.000000047	0.74	$3.39M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$86.92K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2396	RabbitX RBX	$0.005639 ₿0.0000013	-0.12	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$130.34K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2397	ZARP Stablecoin ZARP	$0.05406 ₿0.00000075	-0.38	$3.38M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$34.15K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2398	Charles the Chad CHAD	$0.003381	-9.95	$3.38M	$0.003755	$0.003205	$2.45K	$3.38M	$3.38M
2399	MINATIVERSE MNTC	$0.6163 ₿0.000036	-4.80	$3.37M ₿228.94	$0.6477 ₿0.000038	$0.5851 ₿0.000033	$207.18K ₿16.04	$6.38M ₿406.8	$3.37M ₿228.94
2400	Velvet Unicorn by Virtuals VU	$0.003415	-12.77	$3.37M	$0.004257	$0.003388	$82.61K	$3.37M	$3.37M
2401	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	-2.48	$3.37M ₿551	$0.003453 ₿0.00000060	$0.003305 ₿0.00000054	$99.76K ₿8.92	$3.37M ₿551	$3.37M ₿551
2402	SubQuery Network SQT	$0.001418 ₿0.00000043	-2.88	$3.37M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$145.55K ₿38.56	$14.32M ₿4.3K	$3.37M ₿345.58
2403	Real Smurf Cat SMURFCAT	$0.00003361 ₿0.0000000011	-7.45	$3.36M ₿117.27	$0.00003666 ₿0.0000000012	$0.00003321 ₿0.0000000011	$193.27K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2405	Nolus NLS	$0.006985 ₿0.00000078	-0.19	$3.35M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$103.67K ₿0.36	$6.14M ₿692.78	$3.35M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Gamium GMM	$0.00006846 ₿0.000000013	-4.21	$3.35M ₿606.37	$0.00007148 ₿0.000000014	$0.00006721 ₿0.000000013	$99.55K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2409	Okayeg OKAYEG	$0.00000793	-8.36	$3.34M	$0.00000866	$0.00000749	$38.64K	$3.34M	$3.34M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06726 ₿0.00000064	$0.06655 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tardi TARDI	$0.003324	1.62	$3.32M	$0.003473	$0.002842	$38.87K	$3.32M	$3.32M
2412	Dagger XDAG	$0.002609 ₿0.00000010	-1.00	$3.32M ₿124.62	$0.002661 ₿0.00000010	$0.00259 ₿0.000000093	$308.42K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2414	Realis Worlds REALIS	$0.003439	-12.86	$3.3M	$0.004032	$0.00332	$361.88K	$3.46M	$3.3M
2416	Neutaro NTMPI	$0.02399 ₿0.00000055	-8.20	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$201.4K ₿0.71	$9.58M ₿21.09	$3.29M ₿0
2417	Bazed Games BAZED	$0.04296 ₿0.0000031	-4.47	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$4K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2419	Gala Music MUSIC	$0.02234 ₿0.0000017	-1.62	$3.28M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$141.16K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2420	FRIC FRIC	$0.003235	-6.01	$3.28M	$0.003457	$0.003122	$351.01K	$3.28M	$3.28M
2422	Fei USD FEI	$0.9895 ₿0.000013	-0.44	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9686 ₿0.000013	$11.13K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2423	Common Wealth WLTH	$0.004008	5.82	$3.27M	$0.004045	$0.003718	$144.81K	$3.95M	$3.27M
2424	AVC AVC	$0.0009904	0.28	$3.27M	$0.001016	$0.0009701	$262.07K	$9.9M	$3.27M
2425	Synk SYNK	$0.03264	8.89	$3.26M	$0.03572	$0.02592	$93.24K	$3.26M	$3.26M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Zygo The Frog ZYGO	$0.003261	-0.66	$3.26M	$0.003382	$0.00316	$96.51K	$3.26M	$3.26M
2428	LayerAI LAI	$0.001421 ₿0.00000066	-23.11	$3.26M ₿210.86	$0.001852 ₿0.00000069	$0.001242 ₿0.00000065	$3.38M ₿131.41	$4.11M ₿1.99K	$3.26M ₿210.86
2429	Rifampicin $RIF	$0.003227	-22.07	$3.25M	$0.004154	$0.003225	$13.27M	$3.25M	$3.25M
2430	MagicCraft MCRT	$0.0006461 ₿0.000000032	-0.92	$3.26M ₿135.45	$0.0006521 ₿0.000000039	$0.0006414 ₿0.000000032	$270.27K ₿10.33	$4.65M ₿202.58	$3.26M ₿135.45
2431	Grin GRIN	$0.01631 ₿0.00000096	-0.58	$3.25M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$29.46K ₿1.36	$3.25M	$3.25M ₿158.69
2432	Trabzonspor Fan Token TRA	$0.496 ₿0.000019	-7.84	$3.24M ₿146.57	$0.5406 ₿0.000019	$0.496 ₿0.000018	$1.08M ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2434	Luminous LUM	$3.2	-8.23	$3.24M	$3.77	$3.05	$202.85K	$3.24M	$3.24M
2437	TITAN TITAN	$0.1224	-3.88	$3.23M	$0.1295	$0.1201	$3.33K	$4.9M	$3.23M
2438	Habibi (Sol) HABIBI	$0.003176	-22.34	$3.23M	$0.004091	$0.00298	$319.02K	$3.23M	$3.23M
2439	TG.Casino TGC	$0.1463 ₿0.0000051	-3.05	$3.23M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$255.57K ₿4.66	$11.76M ₿448.01	$3.23M ₿372.08
2440	Virtua TVK	$0.0374 ₿0.0000031	-6.01	$3.19M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$22.51K ₿4.39	$44.89M ₿3.83K	$3.19M ₿565.82
2441	Populous PPT	$0.0889 ₿0.00000073	-18.96	$3.22M ₿26.78	$0.1116 ₿0.00000096	$0.08723 ₿0.00000063	$1.31K ₿4.74	$4.74M ₿39.36	$3.22M ₿26.78
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0293 ₿0.00000028	$0.02676 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Metronome MET	$0.3803 ₿0.000022	-5.75	$3.22M ₿120.44	$0.4108 ₿0.000022	$0.3766 ₿0.000021	$5.23K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2445	BRN Metaverse BRN	$0.1269 ₿0.0000095	-7.03	$3.22M ₿215.12	$0.1372 ₿0.000010	$0.1242 ₿0.0000091	$326.65K ₿16.6	$3.57M ₿2.19K	$3.22M ₿215.12
2446	Terminus TERMINUS	$0.03213	-4.52	$3.22M	$0.03478	$0.03092	$1.15M	$3.22M	$3.22M
2447	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.63	$3.21M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.96K ₿0.05	$3.21M ₿169.59	$3.21M ₿169.59
2448	Mazze MAZZE	$0.00123 ₿0.00000012	-3.27	$3.21M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$61.47K ₿29.65	$5.95M ₿585.1	$3.21M ₿308.6
2449	TopGoal GOAL	$0.00597 ₿0.0000010	0.82	$3.2M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$38.97K ₿1.82	$5.97M	$3.2M ₿0
2450	STIMA STIMA	$1 ₿0.000014	-0.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2451	Meter MTRG	$0.09907 ₿0.000027	-6.37	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$114.29K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2452	Urolithin A $URO	$0.003188	-23.18	$3.19M	$0.004156	$0.003201	$7.96M	$3.19M	$3.19M
2453	Aviator AVI	$0.0004581 ₿0.000000077	2.53	$3.19M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$44.77K ₿3.36	$4.24M ₿716.1	$3.19M ₿520.3
2454	Blendr Network BLENDR	$0.07879 ₿0.000039	-6.07	$3.19M ₿1.6K	$0.08465 ₿0.000044	$0.07901 ₿0.000036	$91.79K ₿45.48	$3.34M ₿1.64K	$3.19M ₿1.6K
2455	Arcana Network XAR	$0.006652 ₿0.0000027	-4.95	$3.18M ₿0	$0.007116 ₿0.0000028	$0.006575 ₿0.0000026	$140.24K ₿67.02	$6.66M	$3.18M ₿0
2457	Loom Network LOOMOLD	$0.003805 ₿0.0000015	-5.08	$3.17M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$268.2K ₿7.75	$3.81M ₿1.49K	$3.17M ₿1.24K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Snake SNK	$0.03795	0.02	$3.17M	$0.03818	$0.03768	$45.45K	$3.17M	$3.17M
2461	VNX EURO VEUR	$1.12 ₿0.000015	-0.05	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$112.86K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2463	Cerebrum DAO NEURON	$0.000147	-6.86	$3.15M	$0.0001598	$0.0001465	$14.93K	$12.65M	$3.15M
2464	Tri Sigma TRISIG	$0.003126	-19.89	$3.15M	$0.003903	$0.003138	$467.77K	$3.15M	$3.15M
2466	Radiant RXD	$0.0002359 ₿0.000000028	1.63	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$84.12K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2467	Upland SPARKLET	$0.01572	-0.62	$3.15M	$0.01589	$0.01559	$136.49K	$15.72M	$3.15M
2468	Liquina LQNA	$2.94	-6.06	$3.14M	$3.13	$2.9	$25.44K	$3.14M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}