Page de résultats 20 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	ScPrime SCP	$0.02663 ₿0.0000025	3.32	$1.5M ₿137.29	$0.02663 ₿0.0000025	$0.02562 ₿0.0000023	$2.48K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3465	Tidecoin TDC	$0.08019	4.87	$1.5M	$0.08137	$0.0758	$337.86	$1.5M	$1.5M
3466	SafeCoin SAFE	$0.0478 ₿0.0000015	13.06	$1.49M ₿49.01	$0.0478 ₿0.0000016	$0.04092 ₿0.0000012	$243.43 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3467	Wrapped eHMND (eHMND) WEHMND	$0.009543 ₿0.0000038	18.11	$1.49M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$16.79K ₿0.24	$3.82M	$1.49M ₿0
3469	LOULOU LOULOU	$0.001491	4.27	$1.5M	$0.001531	$0.001397	$14.63K	$1.5M	$1.5M
3475	Warthog WART	$0.1438 ₿0.000011	-2.40	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.15K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3476	CryoDAO CRYO	$0.5641 ₿0.000018	12.86	$1.48M ₿0	$0.5641 ₿0.000022	$0.4966 ₿0.000017	$9.08K ₿0.43	$2.49M ₿79.71	$1.48M ₿0
3479	MILLI MILLI	$0.00000494 ₿0.000000000065	22.49	$1.48M ₿0	$0.000004989 ₿0.000000000071	$0.000003929 ₿0.000000000056	$87.24K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3480	Reddcoin RDD	$0.00004373 ₿0.0000000016	6.34	$1.48M ₿52.36	$0.00004373 ₿0.0000000019	$0.00003961 ₿0.0000000016	$161.25 ₿0.04	$1.48M	$1.48M ₿52.36
3482	Gridcoin GRC	$0.002997 ₿0.000000099	44.68	$1.47M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$32.42 ₿0	$1.52M	$1.47M ₿45.83
3483	BitCore BTX	$0.07426 ₿0.0000010	4.55	$1.47M ₿20.55	$0.07484 ₿0.0000011	$0.07063 ₿0.0000010	$20.15 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3485	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.0176	$12.01	$1.47M	$1.47M
3487	Mirror Protocol MIR	$0.009409 ₿0.0000010	2.25	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$3.27K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3491	Billy BILLY	$0.001489	6.73	$1.46M	$0.001527	$0.001363	$412.78K	$1.46M	$1.46M
3492	XAYA WCHI	$0.02533 ₿0.0000011	5.13	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$540.7 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3493	KANGO KANGO	$0.000005069	7.01	$1.45M	$0.00000583	$0.000003909	$148.5K	$1.45M	$1.45M
3498	RWA Inc. RWA	$0.00417	2.88	$1.45M	$0.004336	$0.00401	$183.54K	$4.1M	$1.45M
3501	Ta-da TADA	$0.002141 ₿0.0000032	5.78	$1.44M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$171.57K ₿3.84	$2.14M ₿3.28K	$1.44M ₿195.92
3502	GoChain GO	$0.001083 ₿0.000000089	-4.86	$1.44M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.57K ₿0.82	$1.44M	$1.44M ₿112.62
3503	Rally RLY	$0.0002878 ₿0.00000025	18.04	$1.44M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$67.68K ₿36.1	$4.31M ₿3.81K	$1.44M ₿1.27K
3503	Alchemist MIST	$0.564 ₿0.000016	1.37	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5563 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3504	Amepay AME	$0.001436 ₿0.000000035	-16.82	$1.44M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.28K ₿0.84	$1.44M ₿35.52	$1.44M ₿35.52
3505	MagicCraft MCRT	$0.0002861 ₿0.000000032	1.16	$1.44M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$196.31K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3507	Waterfall WATER	$0.0002587	4.20	$1.44M	$0.0003397	$0.0002385	$10.87K	$6.68M	$1.44M
3509	Domi DOMI	$0.003115 ₿0.00000069	10.63	$1.43M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$22.15K ₿4.05	$3.11M ₿692.83	$1.43M ₿242.58
3511	Octavia VIA	$0.01431 ₿0.000015	16.36	$1.43M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.83K ₿8.95	$1.43M ₿1.59K	$1.43M ₿227.94
3512	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3514	WOZX WOZX	$0.002306 ₿0.00000010	-2.33	$1.46M ₿64.05	$0.002403 ₿0.00000010	$0.002271 ₿0.000000098	$358.79 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3515	Shade Protocol SHD	$0.2777 ₿0.000085	7.65	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2579 ₿0.000083	$199.93K ₿4.98	$2.78M ₿857.81	$1.43M ₿227.79
3516	Rubic RBC	$0.006912 ₿0.00000050	4.11	$1.43M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$129.77K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3517	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	1.37	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$10.51K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3518	Gui Inu GUI	$0.00000255 ₿0.00000000057	13.46	$1.42M ₿206.08	$0.000002609 ₿0.00000000066	$0.00000225 ₿0.00000000056	$220.86K ₿11.84	$1.98M ₿445.18	$1.42M ₿206.08
3519	Giko Cat GIKO	$0.1413	11.06	$1.41M	$0.143	$0.1266	$17.1K	$1.41M	$1.41M
3520	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3523	Tiamonds [OLD] TIA	$0.006777 ₿0.00000020	727.14	$1.41M ₿40.41	$0.006779 ₿0.00000021	$0.0008126 ₿0.00000016	$10.69K ₿0.67	$6.84M ₿206.32	$1.41M ₿40.41
3524	Minted MTD	$0.006075 ₿0.00000073	4.59	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.86K ₿0.29	$6.06M ₿686.76	$1.41M ₿144.89
3525	Roko Network ROKO	$0.00000677 ₿0.00000000097	17.26	$1.41M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$71.37K ₿2.5	$2.5M ₿360.08	$1.41M ₿191.75
3526	Celer Bridged WETH (Astar) WETH	$3,406.85	1.42	$1.41M	$3,432.7	$3,237.63	$8.35K	$1.41M	$1.41M
3527	Inter Stable Token IST	$1 ₿0.000014	0.15	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.22K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3530	Based Chad CHAD	$0.00002021 ₿0.00000000074	3.37	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$16.79K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3531	Defi-Ira IRA	$0.006374	6.42	$1.41M	$0.006437	$0.005874	$2.17K	$1.41M	$1.41M
3539	OpenOcean OOE	$0.002761 ₿0.00000029	1.83	$1.39M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$78.23K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3542	Witch Token WITCH	$0.03607 ₿0.0000043	2.08	$1.39M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.61K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3552	Hxro HXRO	$0.002222 ₿0.0000013	-1.97	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$747.95 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3555	Chudjak CHUD	$0.001485	6.27	$1.38M	$0.001521	$0.001382	$23.46K	$1.38M	$1.38M
3556	AgriDex AGRI	$0.004097	-1.45	$1.38M	$0.00421	$0.004029	$32.83K	$4.1M	$1.38M
3557	0xBitcoin 0XBTC	$0.1266 ₿0.0000010	-5.14	$1.37M ₿11.41	$0.1361 ₿0.0000010	$0.126 ₿0.00000094	$1.32K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3558	BoxBet BXBT	$0.01603 ₿0.0000026	3.96	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.35K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3561	UFO Gaming UFO	$0.00000005311 ₿0.000000000017	-5.91	$1.37M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$36.02K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3563	V.SYSTEMS VSYS	$0.0003857 ₿0.000000018	0.80	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003823 ₿0.000000017	$773.6K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3565	Kekistan KEK	$0.000003239	8.75	$1.36M	$0.00000366	$0.00000295	$55.11K	$1.36M	$1.36M
3568	U Coin U	$0.005436	-1.47	$1.36M	$0.005558	$0.005186	$25.68K	$1.36M	$1.36M
3572	Ethereum Push Notification Service PUSH	$0.01501 ₿0.0000039	7.05	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01402 ₿0.0000038	$293.04K ₿17	$1.5M ₿393	$1.35M ₿237.24
3573	MBP Coin MBP	$0.06773	4.09	$1.36M	$0.0695	$0.06333	$1.12M	$13.55M	$1.36M
3575	POOH POOH	$0.00000000322 ₿0.00000000000047	4.68	$1.35M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.99K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3577	XOXNO XOXNO	$0.02036	21.47	$1.35M	$0.02121	$0.01675	$6.93K	$2.04M	$1.35M
3578	OSCAR OSCAR	$0.001513	3.83	$1.46M	$0.001643	$0.00133	$122.62K	$1.46M	$1.46M
3579	Sallar ALL	$0.0005192	6.66	$1.35M	$0.0005208	$0.0004586	$4.36K	$1.35M	$1.35M
3581	Shrub SHRUB	$0.001434	8.28	$1.35M	$0.00146	$0.001307	$364.74K	$1.36M	$1.35M
3583	Shiba Predator QOM	$0.000000002248 ₿0.00000000000072	4.28	$1.35M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.95K ₿0.81	$1.35M ₿435	$1.35M ₿435
3585	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3586	Numerico NWC	$0.008654 ₿0.0000021	12.02	$1.34M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$44.77K ₿7.8	$2.29M ₿590.34	$1.34M ₿370.47
3587	MongCoin MONG	$0.000000001946 ₿0.00000000000025	5.82	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.8K ₿33.26	$1.34M	$1.34M ₿0
3589	TON FISH MEMECOIN FISH	$0.000000004455 ₿0.0000000000013	19.03	$1.34M ₿414.95	$0.000000004467 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$23.03K ₿17.97	$1.82M ₿563.71	$1.34M ₿414.95
3591	Kompete KOMPETE	$0.001978 ₿0.00000049	7.30	$1.34M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2K ₿0.23	$1.68M ₿418.25	$1.34M ₿332.5
3592	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.07	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3595	Okayeg OKAYEG	$0.000003159	-1.66	$1.33M	$0.000003249	$0.00000296	$20.08K	$1.33M	$1.33M
3602	TAO INU TAONU	$0.001429 ₿0.00000018	18.35	$1.32M ₿0	$0.001429 ₿0.00000019	$0.001185 ₿0.00000015	$64.42K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3603	CyberDEX CYDX	$0.003961	47.87	$1.33M	$0.004009	$0.002656	$9.3K	$6.35M	$1.33M
3604	Vtrading VTRADING	$0.001324	-3.44	$1.32M	$0.001399	$0.001323	$9.62K	$1.32M	$1.32M
3610	PARSIQ PRQ	$0.004498 ₿0.0000028	6.39	$1.32M ₿591.61	$0.004521 ₿0.0000031	$0.004081 ₿0.0000026	$77.6 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3612	Talken TALK	$0.004128 ₿0.0000036	10.97	$1.32M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$68.28K ₿1.31	$2.06M ₿1.78K	$1.32M ₿724.25
3613	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002263 ₿0.000000021	$0.002242 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3614	Neos Credits NCR	$0.03237 ₿0.0000030	0.43	$1.32M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$368.45 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3617	Croak $CROAK	$0.0006525	-0.29	$1.31M	$0.0006947	$0.0006292	$28.05K	$1.31M	$1.31M
3618	Tetsuo Coin TETSUO	$0.001317	0.21	$1.32M	$0.001365	$0.001269	$88.89K	$1.32M	$1.32M
3619	IRISnet IRIS	$0.0008117 ₿0.00000054	9.66	$1.31M ₿884.57	$0.0008179 ₿0.00000057	$0.0007373 ₿0.00000054	$24.66K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3626	Hum(AI)n Web3 DOME	$0.00001431 ₿0.0000000076	1.63	$1.3M ₿206.46	$0.00001439 ₿0.0000000078	$0.00001378 ₿0.0000000076	$85.43K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3632	Defit DEFIT	$0.0414 ₿0.0000030	3.08	$1.3M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.13K ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3634	Skycoin SKY	$0.05519 ₿0.00000042	10.28	$1.3M ₿9.27	$0.05601 ₿0.00000042	$0.0494 ₿0.00000042	$2.94M ₿0.01	$5.52M ₿42.12	$1.3M ₿9.27
3636	Mner Club LTMNER	$1.58	5.42	$1.29M	$1.59 ₿0.	$1.46 ₿0.	$27.76K ₿0	$1.44M	$1.29M
3637	Celsius Network CEL	$0.03622 ₿0.0000029	5.34	$1.29M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.26K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3640	OneFinity ONE	$0.05092 ₿0.0000058	18.59	$1.29M ₿116.62	$0.05154 ₿0.	$0.04293 ₿0.	$1.97K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3641	Ethernity Chain ERN	$0.05358 ₿0.000089	5.17	$1.29M ₿1.84K	$0.05358 ₿0.000094	$0.04936 ₿0.000089	$544.91 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3642	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3645	Kaspy KASPY	$0.00000388	4.91	$1.29M	$0.000004009	$0.00000348	$25.26K	$1.29M	$1.29M
3646	Gari Network GARI	$0.001944 ₿0.00000048	-4.86	$1.28M ₿210.12	$0.002072 ₿0.00000049	$0.001939 ₿0.00000047	$159.53K ₿18	$1.94M ₿482.01	$1.28M ₿210.12
3648	MAD MAD	$0.00000128	2.21	$1.28M	$0.000001289	$0.000001179	$269.26K	$1.28M	$1.28M
3650	RNT RNT	$0.001279	6.38	$1.28M	$0.001323	$0.001176	$18.51K	$1.28M	$1.28M
3652	Anon ANON	$0.001253	87.32	$1.27M	$0.002281	$0.0006683	$1.08M	$1.27M	$1.27M
3656	Polkamarkets POLK	$0.01273 ₿0.00000057	22.38	$1.27M ₿57.17	$0.01273 ₿0.00000065	$0.01025 ₿0.00000055	$13.12K ₿3.84	$1.27M ₿57.17	$1.27M ₿57.17
3659	Flamengo Fan Token MENGO	$0.0924 ₿0.0000097	3.57	$1.27M ₿126.5	$0.0951 ₿0.0000097	$0.08893 ₿0.0000094	$114.16K ₿2.2	$2.77M ₿291.89	$1.27M ₿126.5
3661	Fold FLD	$0.001002 ₿0.000000071	5.40	$1.27M ₿56.61	$0.001008 ₿0.000000072	$0.0009506 ₿0.000000065	$18.81K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3664	Allbridge ABR	$0.06228 ₿0.0000055	-1.47	$1.26M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$423 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3668	Unchain X UNX	$0.00318	2.12	$1.26M	$0.003189	$0.003086	$196.17K	$31.46M	$1.26M
3672	Blinks.gg BGG1	$0.001255	30.65	$1.26M	$0.001261	$0.0009328	$104.22K	$1.26M	$1.26M
3674	Luffy Inu LUFFY	$0.0000243 ₿0.0000000013	3.58	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$136.89 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3676	Guacamole GUAC	$0.00000001273 ₿0.0000000000028	6.86	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001191 ₿0.0000000000027	$17.32K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3684	Wrapped USDM WUSDM	$1.08	-0.17	$1.24M ₿0	$1.08	$1.08	$14.17K ₿7.92	$1.24M	$1.24M ₿0
3686	Tron Bull BULL	$0.001243	3.65	$1.24M	$0.001243	$0.001198	$11.71	$1.24M	$1.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}