Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	Zero1 Labs DEAI	$0.01474 ₿0.000010	-17.28	$1.44M ₿1.04K	$0.01782 ₿0.000012	$0.01474 ₿0.000010	$578.53K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3340	"　" "　"	$0.002296	2.07	$1.44M	$0.002326	$0.002249	$4.6K	$1.44M	$1.44M
3342	Abyss Token ABYSS	$0.006267 ₿0.00000016	-1.75	$1.44M ₿38.03	$0.006398 ₿0.00000016	$0.005483 ₿0.00000015	$53.17K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3343	TOP Network TOP	$0.00009602 ₿0.0000000040	0.80	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009519 ₿0.0000000038	$490.29K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3345	Settled EthXY Token SEXY	$0.01433 ₿0.000022	-2.83	$1.44M ₿0	$0.01477 ₿0.000024	$0.01248 ₿0.000021	$57.75K ₿5.74	$1.44M	$1.44M ₿0
3346	Frodo the Virtual Samurai FROG	$0.0002864	-5.39	$1.43M	$0.0003027	$0.0002848	$11.2K	$1.43M	$1.43M
3348	0xGasless 0XGAS	$0.1295 ₿0.0000070	-5.88	$1.42M ₿77.29	$0.1377 ₿0.0000078	$0.1282 ₿0.0000068	$2.41K ₿0.41	$1.42M ₿77.29	$1.42M ₿77.29
3349	Jeo Boden BODEN	$0.002069 ₿0.000010	0.76	$1.42M ₿7.57K	$0.002083 ₿0.000012	$0.002026 ₿0.000010	$7.04K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3352	SelfKey KEY	$0.0002423 ₿0.00000013	82.66	$1.42M ₿825.81	$0.0002534 ₿0.00000014	$0.0001327 ₿0.00000013	$261.19K ₿246.22	$1.42M ₿825.81	$1.42M ₿825.81
3358	CatSlap SLAP	$0.0003584	-1.93	$1.41M	$0.000366	$0.0003552	$169.4	$2.71M	$1.41M
3361	ARC ARC	$0.001372 ₿0.0000010	-6.57	$1.41M ₿986.01	$0.001476 ₿0.0000011	$0.00137 ₿0.0000010	$9.47K ₿8.27	$1.41M ₿1.07K	$1.41M ₿986.01
3363	Shyft Network SHFT	$0.0006071 ₿0.00000012	-0.78	$1.41M ₿140.91	$0.0006924 ₿0.00000013	$0.0005756 ₿0.00000012	$15.99K ₿0.81	$1.53M ₿311.19	$1.41M ₿140.91
3364	Asymmetry Finance ASF	$0.1113	-0.18	$1.41M	$0.126	$0.1054	$5.7K	$5.68M	$1.41M
3369	Kaspy KASPY	$0.000004249	-0.19	$1.41M	$0.000004349	$0.00000421	$31.47K	$1.41M	$1.41M
3370	WeatherXM WXM	$0.0529	-0.14	$1.4M	$0.05335	$0.05256	$12.22K	$5.26M	$1.4M
3371	SafeCoin SAFE	$0.04488 ₿0.0000015	1.94	$1.4M ₿49.01	$0.04528 ₿0.0000016	$0.04343 ₿0.0000012	$8.82 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3372	Keep3rV1 KP3R	$2.94 ₿0.0014	-3.59	$1.4M ₿763.75	$3.09 ₿0.0015	$2.93 ₿0.0013	$69.2K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3373	Real Smurf Cat SMURFCAT	$0.00001397 ₿0.0000000011	-3.70	$1.4M ₿117.27	$0.00001457 ₿0.0000000012	$0.0000139 ₿0.0000000011	$75.11K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3374	PirateCash PIRATE	$0.02071 ₿0.00000036	-0.19	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$156.34K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3376	42-coin 42	$33,286 ₿0.67	-8.15	$1.4M ₿28.48	$36,281 ₿0.68	$33,086 ₿0.56	$462.38 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3378	Silk SILK	$1.23 ₿0.000016	0.95	$1.4M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$228.38K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3386	Manifold Finance FOLD	$0.7035 ₿0.00037	-2.94	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$946.63 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3390	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.34	$1.38M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$42.66K ₿0.65	$1.38M ₿12.17	$1.38M ₿12.17
3391	NPC On Solana NPCS	$0.001379	-0.32	$1.38M	$0.001388	$0.001374	$60.98K	$1.38M	$1.38M
3392	Shiro Neko SHIRO	$0.000000001794	-1.40	$1.38M	$0.000000001846	$0.000000001765	$405.95K	$1.38M	$1.38M
3393	Super Champs CHAMP	$0.0015	-0.65	$1.37M	$0.00151	$0.00147	$379.3K	$1.5M	$1.37M
3394	Regen REGEN	$0.009229 ₿0.0000010	-2.73	$1.37M ₿161.13	$0.009628 ₿0.0000011	$0.009107 ₿0.0000010	$3.01K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3397	GensoKishi Metaverse MV	$0.003428 ₿0.00000057	6.14	$1.37M ₿135.54	$0.00346 ₿0.00000059	$0.003166 ₿0.00000053	$297.04K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3398	Darwinia Network Native Token RING	$0.000804 ₿0.000000072	-1.41	$1.37M ₿129.65	$0.000816 ₿0.000000075	$0.0008038 ₿0.000000071	$18.92K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3399	Andy ANDY	$0.001369 ₿0.00000035	-9.35	$1.37M ₿0	$0.00153 ₿0.00000040	$0.001368 ₿0.00000017	$4.84K ₿36.67	$1.37M ₿340.48	$1.37M ₿0
3405	OpenOcean OOE	$0.002698 ₿0.00000029	1.39	$1.36M ₿148.08	$0.002778 ₿0.00000029	$0.002641 ₿0.00000029	$73.38K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3406	Inter Stable Token IST	$0.9679 ₿0.000014	9.69	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8823 ₿0.000014	$10.93K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3408	Shiden Network SDN	$0.01993 ₿0.0000044	-9.89	$1.36M ₿290.59	$0.02357 ₿0.0000046	$0.01984 ₿0.0000043	$61.53K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3413	UpRock UPT	$0.005941	2.08	$1.35M	$0.006029	$0.00582	$466.32K	$5.88M	$1.35M
3415	Tidecoin TDC	$0.07207	2.25	$1.35M	$0.07212	$0.07004	$1.21K	$1.35M	$1.35M
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1989 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	TEH EPIK DUCK EPIK	$0.001584 ₿0.00000018	-1.76	$1.34M ₿0	$0.001619 ₿0.00000022	$0.001579 ₿0.00000014	$82.56K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3422	GIZMO GIZMO	$0.001339	6.58	$1.34M	$0.001436	$0.001254	$6.23K	$1.34M	$1.34M
3430	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8365 ₿0.0000092	$0.6557 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	Veno ETH VETH	$2,973.55	-2.02	$1.33M	$3,041.05	$2,949	$2.45K	$1.33M	$1.33M
3433	LEOX LEOX	$0.0262 ₿0.000017	3.17	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0254 ₿0.000017	$55.03K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3434	Chudjak CHUD	$0.001438	-3.59	$1.33M	$0.001492	$0.001425	$3.17K	$1.33M	$1.33M
3438	POOH POOH	$0.000000003139 ₿0.00000000000047	-0.42	$1.32M ₿199.37	$0.000000003216 ₿0.00000000000051	$0.000000003096 ₿0.00000000000045	$55.07K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3439	Bad Idea AI BAD	$0.000000001924 ₿0.00000000000052	-0.70	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$169.22K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3440	TITAN TITAN	$0.0499	0.17	$1.32M	$0.05056	$0.04921	$473.05	$2M	$1.32M
3441	Deep Whales AI DEEPAI	$0.01316	0.23	$1.32M	$0.01322	$0.01305	$113.88	$1.32M	$1.32M
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	MAGA Hat MAGA	$0.00000321	-0.47	$1.31M	$0.0000033	$0.000003199	$284.67K	$1.32M	$1.31M
3446	Connect Financial CNFI	$0.05248 ₿0.0000013	-10.16	$1.31M ₿32.86	$0.05845	$0.05248	$366.91 ₿0	$5.69M ₿142.63	$1.31M ₿32.86
3447	Timeless LIT	$0.002949 ₿0.00000029	-2.75	$1.31M ₿66.81	$0.02727 ₿0.00000030	$0.02618 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	Happy Cat HAPPY	$0.0003919	0.31	$1.31M	$0.0004	$0.0003882	$474.78K	$1.31M	$1.31M
3452	Witch Token WITCH	$0.03272 ₿0.0000043	-6.27	$1.3M ₿116.31	$0.03492 ₿0.0000043	$0.03223 ₿0.0000038	$1.25K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3453	DeRace ZERC	$0.01082 ₿0.0000043	1.21	$1.3M ₿519.2	$0.01102 ₿0.0000045	$0.0101 ₿0.0000042	$29.94K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3455	LETSTOP STOP	$0.01942	-2.76	$1.3M	$0.02021	$0.01934	$199.18K	$1.94M	$1.3M
3457	Skycoin SKY	$0.05487 ₿0.00000042	5.20	$1.3M ₿9.27	$0.05643 ₿0.00000042	$0.04979 ₿0.00000042	$4.39M ₿0.01	$5.49M ₿42.12	$1.3M ₿9.27
3458	MBP Coin MBP	$0.06474	0.70	$1.29M	$0.06501	$0.06393	$431.55K	$12.95M	$1.29M
3460	AVAX HAS NO CHILL NOCHILL	$0.0008301 ₿0.00000022	-1.61	$1.29M ₿348.28	$0.0008633 ₿0.00000024	$0.0008286 ₿0.00000021	$83.38K ₿8.68	$1.29M ₿348.28	$1.29M ₿348.28
3461	AIRian AIR	$0.008226	-3.04	$1.29M	$0.01003	$0.007483	$101.97K	$8.22M	$1.29M
3462	Jones DAO JONES	$0.2489 ₿0.000011	-1.68	$1.29M ₿58.69	$0.254 ₿0.000011	$0.2467 ₿0.000011	$63.07 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3463	GenomesDAO GENOME GENOME	$0.00129	-1.48	$1.29M	$0.001327	$0.001262	$68.68K	$1.29M	$1.29M
3466	Wonderman Nation WNDR	$0.02757 ₿0.00000047	-0.46	$1.29M ₿18.51	$0.02784 ₿0.00000047	$0.02734 ₿0.00000045	$11.51K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3468	The Big Five BFT	$0.00001292 ₿0.0000000068	-2.69	$1.28M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.75K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3469	Etherisc DIP	$0.00335 ₿0.00000035	-5.66	$1.28M ₿136.22	$0.003558 ₿0.00000036	$0.003306 ₿0.00000035	$996.7 ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3472	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.59	$1.28M ₿78.43	$1.35	$1.23	$35.24 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3473	Chihuahua Chain HUAHUA	$0.00001117 ₿0.0000000025	0.21	$1.27M ₿257.04	$0.00001179 ₿0.0000000025	$0.00001093 ₿0.0000000024	$109.64K ₿3.84	$1.36M ₿262.69	$1.27M ₿257.04
3474	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3475	Shoggoth SHOGGOTH	$0.001277	-3.75	$1.27M	$0.001368	$0.001261	$494.46K	$1.27M	$1.27M
3477	Wrapped eHMND (eHMND) WEHMND	$0.007796 ₿0.0000038	-2.28	$1.27M ₿0	$0.00798 ₿0.0000039	$0.007796 ₿0.0000038	$877.95 ₿0.24	$3.12M	$1.27M ₿0
3478	Reploy RAI	$0.1269	-3.84	$1.27M	$0.1332	$0.1265	$305.26K	$1.27M	$1.27M
3479	Humanode HMND	$0.007789 ₿0.0000038	-2.08	$1.27M ₿175.75	$0.008051 ₿0.0000039	$0.007744 ₿0.0000037	$200.23K ₿7.47	$3.12M ₿1.55K	$1.27M ₿175.75
3480	Neos Credits NCR	$0.03119 ₿0.0000030	-0.17	$1.27M ₿121.99	$0.03129 ₿0.0000047	$0.03084 ₿0.0000029	$65.17 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3482	Tate Terminal TATE	$0.001244	60.07	$1.27M	$0.001603	$0.0007678	$14.32K	$1.27M	$1.27M
3483	XAYA WCHI	$0.02198 ₿0.0000011	-1.51	$1.27M ₿65.79	$0.02235 ₿0.0000011	$0.02171 ₿0.0000011	$383.5 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3485	Populous PPT	$0.03488 ₿0.00000073	-1.64	$1.26M ₿26.78	$0.03565 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3486	Flamengo Fan Token MENGO	$0.09077 ₿0.0000097	-0.16	$1.26M ₿126.5	$0.09663 ₿0.0000097	$0.09022 ₿0.0000094	$220.39K ₿2.2	$2.72M ₿291.89	$1.26M ₿126.5
3488	Jackal Protocol JKL	$0.01004 ₿0.0000070	-0.12	$1.26M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.98K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3489	LOULOU LOULOU	$0.001263	-2.21	$1.26M	$0.001306	$0.001255	$13.88K	$1.26M	$1.26M
3491	Dork Lord DORKY	$0.0183	19.59	$1.26M	$0.01813	$0.01491	$329.76K	$1.26M	$1.26M
3496	OSCAR OSCAR	$0.001404	-2.17	$1.25M	$0.001527	$0.001393	$108.24K	$1.25M	$1.25M
3497	FlowX Finance FLX	$0.188 ₿0.000016	-1.71	$1.25M ₿19.2	$0.1922 ₿0.000018	$0.1874 ₿0.000016	$769.92 ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3499	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3502	Decubate DCB	$0.00321 ₿0.0000018	3.19	$1.24M ₿629.42	$0.003393 ₿0.0000019	$0.003028 ₿0.0000018	$138.48K ₿16.53	$3.21M ₿1.86K	$1.24M ₿629.42
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3506	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3510	Dtravel TRVL	$0.002716 ₿0.0000010	-0.32	$1.23M ₿317.13	$0.002725 ₿0.0000011	$0.002573 ₿0.0000010	$399.89K ₿2.81	$2.72M ₿1.04K	$1.23M ₿317.13
3513	Celer Bridged WETH (Astar) WETH	$2,969.3	-1.30	$1.23M	$3,012.03	$2,950.87	$770.75	$1.23M	$1.23M
3514	Wrapped MistCoin WMC	$2.39 ₿0.00036	-6.09	$1.23M ₿0	$2.55 ₿0.00047	$2.37 ₿0.00035	$5.12K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3515	Prism PRISM	$0.0006709 ₿0.000000051	2.03	$1.23M ₿95.37	$0.0007201 ₿0.000000053	$0.0006493 ₿0.000000049	$12.04K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3517	Cyberperp CYB	$0.4987	-0.79	$1.23M	$0.5091	$0.4964	$90.48	$4.99M	$1.23M
3520	Minted MTD	$0.005257 ₿0.00000073	-2.26	$1.22M ₿144.89	$0.005417 ₿0.00000076	$0.005249 ₿0.00000071	$931.56 ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3521	Billy BILLY	$0.001245	-2.65	$1.22M	$0.001294	$0.001236	$368.06K	$1.22M	$1.22M
3522	Giko Cat GIKO	$0.1228	-4.19	$1.22M	$0.1321	$0.1223	$21.1K	$1.22M	$1.22M
3526	Meter MTRG	$0.03775 ₿0.000027	0.61	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03686 ₿0.000025	$78.93K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3527	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3529	LockTrip LOC	$0.07341 ₿0.0000033	0.03	$1.21M ₿54.8	$0.0734 ₿0.0000033	$0.07305 ₿0.0000033	$12.96 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3531	Allbridge ABR	$0.05964 ₿0.0000055	-0.02	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3532	Eigenpie EGP	$0.3276	-7.30	$1.21M	$0.355	$0.3251	$1.44M	$3.28M	$1.21M
3533	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.40	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$243.45K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3535	ALEX Lab ALEX	$0.0014 ₿0.0000061	35.74	$1.23M ₿4.38K	$0.001526 ₿0.0000063	$0.00103 ₿0.0000061	$105.77K ₿167.03	$1.4M ₿6.18K	$1.23M ₿4.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}