Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3264	Cosplay Token COT	$0.001888 ₿0.00000062	3.73	$1.77M ₿586.7	$0.001892 ₿0.00000063	$0.001786 ₿0.00000057	$95.13K ₿4.83	$1.89M ₿625.73	$1.77M ₿586.7
3266	neuron ICP NICP	$9.89	20.29	$1.77M	$10.23	$7.84	$8.28K	$1.77M	$1.77M
3268	Moon Tropica CAH	$0.6249 ₿0.00053	14.35	$1.77M ₿1.45K	$0.6306 ₿0.00058	$0.5381 ₿0.00043	$3.91K ₿13.95	$22.07M ₿1.87K	$1.77M ₿1.45K
3274	Credefi CREDI	$0.002345 ₿0.00000056	9.88	$1.76M ₿419.47	$0.002431 ₿0.00000065	$0.00212 ₿0.00000055	$123.16K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
3275	HahaYes RIZO	$0.000004199	13.60	$1.76M	$0.000004549	$0.000003689	$111.02K	$1.76M	$1.76M
3278	Stride Staked Osmo STOSMO	$0.1515 ₿0.000022	4.71	$1.75M ₿453.11	$0.1565 ₿0.000023	$0.1447 ₿0.000022	$11.17K ₿0.69	$1.75M ₿453.11	$1.75M ₿453.11
3279	FlowX Finance FLX	$0.2641 ₿0.000016	9.03	$1.75M ₿19.2	$0.2723 ₿0.000018	$0.2422 ₿0.000016	$13.98K ₿0.45	$2.64M ₿168.7	$1.75M ₿19.2
3280	Stable STABLE	$1.75 ₿0.00010	2.93	$1.75M ₿0	$1.77 ₿0.00010	$1.7 ₿0.000095	$208.52 ₿0.06	$1.75M	$1.75M ₿0
3283	Bit Game Verse Token BGVT	$0.00003161 ₿0.00000000036	0.82	$1.75M ₿19.97	$0.00003224	$0.00003125	$53.24 ₿0	$1.76M ₿20.15	$1.75M ₿19.97
3285	Shutter SHU	$0.004594 ₿0.0000016	-0.03	$1.74M ₿126.08	$0.004646 ₿0.0000019	$0.003973 ₿0.0000013	$63.57K ₿14.35	$4.6M ₿1.67K	$1.74M ₿126.08
3286	TPRO Network TPRO	$0.001529 ₿0.00000030	0.64	$1.74M ₿363.4	$0.001582 ₿0.00000035	$0.001519 ₿0.00000031	$67.96K ₿4.59	$1.74M ₿363.4	$1.74M ₿363.4
3287	Wonderman Nation WNDR	$0.03734 ₿0.00000047	3.93	$1.74M ₿18.51	$0.0376 ₿0.00000047	$0.03592 ₿0.00000045	$10.68K ₿0.18	$18.67M ₿235.42	$1.74M ₿18.51
3289	Carbon Browser CSIX	$0.001912 ₿0.0000011	-1.47	$1.74M ₿438.87	$0.002014 ₿0.0000011	$0.001909 ₿0.0000011	$1.28M ₿18.79	$1.74M ₿1.04K	$1.74M ₿438.87
3290	Dither DITH	$0.01736 ₿0.0000022	33.30	$1.74M ₿0	$0.02011 ₿0.0000025	$0.01302 ₿0.0000021	$66.25K ₿0.29	$1.74M ₿219.04	$1.74M ₿0
3292	MINATIVERSE MNTC	$0.3166 ₿0.000036	-3.89	$1.73M ₿228.94	$0.3445 ₿0.000038	$0.3163 ₿0.000033	$196.18K ₿16.04	$3.28M ₿406.8	$1.73M ₿228.94
3294	GenomesDAO GENOME GENOME	$0.001729	1.70	$1.73M	$0.00178	$0.0017	$57.42K	$1.73M	$1.73M
3297	Banano BAN	$0.001096 ₿0.00000011	-6.97	$1.76M ₿173.45	$0.001186 ₿0.00000011	$0.001075 ₿0.00000010	$7.36K ₿0.37	$2.1M ₿212.65	$1.76M ₿173.45
3299	Swash SWASH	$0.001738 ₿0.00000031	0.62	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001723 ₿0.00000031	$19.88K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3300	Boop BOOP	$0.00001733 ₿0.0000000060	7.50	$1.73M ₿0	$0.00001764 ₿0.0000000060	$0.00001612 ₿0.0000000038	$9.55K ₿31.66	$1.73M ₿609.01	$1.73M ₿0
3303	Blend BLND	$0.04885	-0.60	$1.72M	$0.04942	$0.04865	$2.43K	$3.28M	$1.72M
3304	Archway ARCH	$0.002687 ₿0.0000024	0.17	$1.72M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.95K ₿1.66	$3.09M ₿2.64K	$1.72M ₿755.52
3305	Rome ROME	$11.71 ₿0.00017	-1.72	$1.72M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.14 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3306	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3307	Creo Engine CREO	$0.00285 ₿0.0000018	2.26	$1.71M ₿545.12	$0.00293 ₿0.0000019	$0.002782 ₿0.0000018	$1.16M ₿42.78	$2.25M ₿1.86K	$1.71M ₿545.12
3311	higher HIGHER	$0.001703 ₿0.0000010	23.96	$1.7M ₿1.05K	$0.001698 ₿0.0000011	$0.001368 ₿0.0000010	$235.55K ₿29.59	$1.7M ₿1.05K	$1.7M ₿1.05K
3312	Multibit MUBI	$0.001792 ₿0.0000021	13.80	$1.7M ₿2.02K	$0.001878 ₿0.0000023	$0.001575 ₿0.0000019	$544.46K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3313	Bficoin BFIC	$0.8995 ₿0.00017	-3.97	$1.7M ₿335.42	$0.938 ₿0.00018	$0.8194 ₿0.00016	$1.84K ₿89.87	$18.89M ₿3.73K	$1.7M ₿335.42
3314	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01159 ₿0.00000011	$0.01065 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3316	Ramses Exchange RAM	$0.01984 ₿0.0000022	0.71	$1.7M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$9.86K ₿8.09	$16.74M ₿1.05K	$1.7M ₿123.89
3323	Idexo Token IDO	$0.0202 ₿0.00000018	0.81	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01996 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3325	42-coin 42	$40,287 ₿0.67	-9.57	$1.69M ₿28.48	$44,845 ₿0.68	$40,194 ₿0.56	$348.78 ₿0.03	$1.69M ₿28.48	$1.69M ₿28.48
3326	NPC On Solana NPCS	$0.001691	1.69	$1.69M	$0.001769	$0.001663	$69.26K	$1.69M	$1.69M
3327	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3329	CatSlap SLAP	$0.0004266	1.58	$1.68M	$0.0004368	$0.00042	$386.6	$3.22M	$1.68M
3339	Slam Token SLAM	$0.09413 ₿0.0000043	2.77	$1.67M ₿43.82	$0.09516	$0.09159	$2.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3341	aixCB by Virtuals AIXCB	$0.001673	-1.90	$1.66M	$0.001946	$0.001668	$14.62K	$1.66M	$1.66M
3342	ARC ARC	$0.001616 ₿0.0000010	2.49	$1.66M ₿986.01	$0.001678 ₿0.0000011	$0.001577 ₿0.0000010	$46.22K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3343	GAM3S.GG G3	$0.002745 ₿0.0000026	-2.42	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002734 ₿0.0000026	$385.14K ₿93.69	$2.75M ₿2.66K	$1.66M ₿0
3344	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.06	$1.66M ₿50.38	$0.01455 ₿0.00000044	$0.0144 ₿0.00000043	$59.04K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3345	PlayDapp PDA	$0.002612 ₿0.0000017	1.86	$1.66M ₿1.04K	$0.002776 ₿0.0000018	$0.002561 ₿0.0000017	$222.35K ₿84.32	$1.83M ₿1.24K	$1.66M ₿1.04K
3346	Simmi Token SIMMI	$0.00001654	-1.69	$1.65M	$0.0000173	$0.00001654	$140.66K	$1.65M	$1.65M
3347	ICB Network ICBX	$0.0002066	-12.74	$1.65M	$0.000242	$0.0002066	$213.33K	$20.68M	$1.65M
3348	Lava LAVA	$0.0035 ₿0.00000055	55.01	$1.65M ₿0	$0.004857 ₿0.00000059	$0.002157 ₿0.00000053	$22.91K ₿4.54	$4.35M ₿558.93	$1.65M ₿0
3349	CUPSEY CUPSEY	$0.001639	-2.12	$1.64M	$0.002076	$0.001643	$2.91M	$1.64M	$1.64M
3350	Real Smurf Cat SMURFCAT	$0.00001639 ₿0.0000000011	1.40	$1.64M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001616 ₿0.0000000011	$71.65K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3351	Zulu Network ZULU	$0.01154	4.99	$1.64M	$0.01253	$0.01099	$13.39K	$11.35M	$1.64M
3352	Dotcom Y2K	$0.001647	5.00	$1.64M	$0.001767	$0.001568	$21.46K	$1.64M	$1.64M
3354	Smoking Chicken Fish SCF	$0.001643	2.11	$1.64M	$0.001699	$0.001609	$90.69K	$1.64M	$1.64M
3355	VitaRNA VITARNA	$0.7019	-0.55	$1.64M	$0.7471	$0.6929	$689.86	$3.58M	$1.64M
3357	Crust Network CRU	$0.06108 ₿0.000019	4.19	$1.63M ₿594.4	$0.064 ₿0.000021	$0.05859 ₿0.000019	$58.19K ₿18.48	$2.14M ₿624.17	$1.63M ₿594.4
3358	Blockasset BLOCK	$0.005221 ₿0.0000024	0.65	$1.63M ₿587.91	$0.005345 ₿0.0000025	$0.005186 ₿0.0000019	$18.03K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3360	Darwinia Network Native Token RING	$0.0009575 ₿0.000000072	2.29	$1.62M ₿129.65	$0.0009796 ₿0.000000075	$0.0009361 ₿0.000000071	$18.72K ₿5.69	$2.01M ₿174.83	$1.62M ₿129.65
3363	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3369	StellaSwap STELLA	$0.0141 ₿0.00000098	3.05	$1.61M ₿40.2	$0.01534 ₿0.0000010	$0.01365 ₿0.00000098	$8.28K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3370	Wrapped MistCoin WMC	$3.15 ₿0.00036	3.70	$1.61M ₿0	$3.55 ₿0.00047	$3.03 ₿0.00035	$2.9K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3372	Neurai XNA	$0.000101 ₿0.000000037	0.96	$1.61M ₿456	$0.0001031 ₿0.000000040	$0.00009974 ₿0.000000037	$28.87K ₿8.9	$1.61M ₿456	$1.61M ₿456
3375	Arcas ARCAS	$0.02313 ₿0.0000030	0.90	$1.61M ₿303.68	$0.02391 ₿0.0000030	$0.02292 ₿0.0000029	$121.16 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3376	Carnomaly CARR	$0.0009141 ₿0.000000068	-2.78	$1.6M ₿0	$0.001145 ₿0.000000076	$0.0008454 ₿0.000000062	$66.62K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3379	Paint Swap BRUSH	$0.005214 ₿0.00000047	20.68	$1.6M ₿171.63	$0.005726 ₿0.00000049	$0.004319 ₿0.00000045	$36.28K ₿0.74	$1.6M ₿178.98	$1.6M ₿171.63
3380	Rubidium RBD	$0.03453 ₿0.00000064	4.63	$1.6M ₿29.92	$0.03601 ₿0.00000064	$0.02571 ₿0.00000052	$22.42K ₿0.4	$34.32M ₿643	$1.6M ₿29.92
3382	Silk SILK	$1.4 ₿0.000016	-0.37	$1.59M ₿63.29	$1.47 ₿0.000016	$1.37 ₿0.000015	$303.05K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3383	Happy Cat HAPPY	$0.0004776	-2.58	$1.59M	$0.0004984	$0.0004745	$609.57K	$1.59M	$1.59M
3385	Veno ETH VETH	$3,375.28	1.40	$1.59M	$3,474.52	$3,328.79	$16.48K	$1.59M	$1.59M
3387	Reploy RAI	$0.159	11.70	$1.59M	$0.1655	$0.1423	$341.41K	$1.59M	$1.59M
3388	Reddcoin RDD	$0.000047 ₿0.0000000016	16.88	$1.59M ₿52.36	$0.00004753 ₿0.0000000019	$0.00003992 ₿0.0000000016	$197.35 ₿0.04	$1.59M	$1.59M ₿52.36
3392	Factor FACT	$1.42 ₿0.00064	2.18	$1.58M ₿0	$1.49 ₿0.00067	$1.38 ₿0.00052	$9.8K ₿6.01	$1.58M ₿122.11	$1.58M ₿0
3393	Moonsama SAMA	$0.002121 ₿0.00000025	2.16	$1.58M ₿135.53	$0.002468 ₿0.00000025	$0.002076 ₿0.00000022	$58.81K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3396	MAGA Hat MAGA	$0.00000385	3.74	$1.58M	$0.00000395	$0.00000371	$841.18K	$1.59M	$1.58M
3398	Shoggoth SHOGGOTH	$0.001579	3.78	$1.58M	$0.001689	$0.001521	$487.57K	$1.58M	$1.58M
3399	Ternoa CAPS	$0.0008614 ₿0.00000035	5.94	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.000813 ₿0.00000033	$24.35K ₿8.03	$2.15M ₿873.85	$1.58M ₿535.48
3400	RWAX APP	$0.000793 ₿0.00000024	-1.01	$1.57M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$37.02K ₿11.57	$2.38M ₿97.06	$1.57M ₿0
3402	Shark Cat SC	$0.001587 ₿0.0000012	-0.25	$1.57M ₿0	$0.001657 ₿0.0000014	$0.001569 ₿0.0000010	$303.51K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3403	daCat DACAT	$0.000000003906 ₿0.000000000000091	1.18	$1.57M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.00000000386 ₿0.000000000000084	$8.13 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3404	Exactly Protocol EXA	$0.3795 ₿0.000020	0.83	$1.57M ₿4.27	$0.3975 ₿0.000020	$0.3763 ₿0.000019	$1.2K ₿0.05	$3.8M ₿203.69	$1.57M ₿4.27
3406	XCAD Network XCAD	$0.01071 ₿0.000014	9.47	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009772 ₿0.000014	$998.24K ₿94.35	$2.47M ₿2.92K	$1.57M ₿755.38
3407	"　" "　"	$0.002501	-1.47	$1.57M	$0.002663	$0.002444	$10.51K	$1.57M	$1.57M
3409	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-0.09	$1.56M ₿105.92	$1.15 ₿0.000080	$1.15 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3411	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9714 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3413	CANTO CANTO	$0.002547 ₿0.0000031	183.31	$1.55M ₿1.84K	$0.002552 ₿0.0000033	$0.0008993 ₿0.0000031	$83.16 ₿137.83	$2.54M ₿3.16K	$1.55M ₿1.84K
3414	Waffles WAFFLES	$0.001557	-0.09	$1.55M	$0.001654	$0.001551	$46.45K	$1.55M	$1.55M
3415	GIZMO GIZMO	$0.001545	7.42	$1.55M	$0.001646	$0.001438	$6.97K	$1.55M	$1.55M
3416	LanaCoin LANA	$0.0004278 ₿0.0000000054	-2.17	$1.54M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004249 ₿0.0000000053	$0.12 ₿0.01	$3.21M ₿40.78	$1.54M ₿18.36
3417	UpRock UPT	$0.006758	-0.51	$1.54M	$0.006896	$0.006757	$542.97K	$6.69M	$1.54M
3420	ChompCoin CHOMP	$0.01645	1.58	$1.54M	$0.01738	$0.01619	$2.85K	$1.54M	$1.54M
3421	Ispolink ISP	$0.0001664 ₿0.000000050	-1.10	$1.54M ₿151.61	$0.000181 ₿0.000000051	$0.0001632 ₿0.000000049	$190.38K ₿7.3	$1.63M ₿504	$1.54M ₿151.61
3424	LEOX LEOX	$0.02999 ₿0.000017	1.39	$1.52M ₿438.32	$0.03206 ₿0.000018	$0.02918 ₿0.000017	$63.33K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3425	Bad Idea AI BAD	$0.000000002237 ₿0.00000000000052	1.82	$1.53M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002197 ₿0.00000000000052	$529.17K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3426	DOLA Borrowing Right DBR	$0.06158 ₿0.0000024	-0.54	$1.53M ₿19.39	$0.06246 ₿0.0000024	$0.06151 ₿0.0000023	$33.84K ₿0.13	$2.51M ₿62.97	$1.53M ₿19.39
3428	MILLI MILLI	$0.00000509 ₿0.000000000065	13.14	$1.53M ₿0	$0.000005419 ₿0.000000000071	$0.0000045 ₿0.000000000056	$92.86K ₿1.74	$1.53M ₿19.52	$1.53M ₿0
3430	Kekistan KEK	$0.000003629	6.24	$1.53M	$0.00000374	$0.000003109	$72.3K	$1.53M	$1.53M
3431	Meta MTA	$0.03046 ₿0.00000079	-0.45	$1.52M ₿39.59	$0.03214 ₿0.00000090	$0.03043 ₿0.00000072	$111.85 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3434	Regen REGEN	$0.01022 ₿0.0000010	-1.23	$1.52M ₿161.13	$0.01077 ₿0.0000011	$0.01007 ₿0.0000010	$2.04K ₿0.1	$1.52M ₿161.13	$1.52M ₿161.13
3435	GoChain GO	$0.001142 ₿0.000000089	4.12	$1.47M ₿112.62	$0.001168 ₿0.000000089	$0.000963 ₿0.000000076	$10.31K ₿0.82	$1.48M	$1.47M ₿112.62
3436	DeFi DEFI	$0.000806 ₿0.0000020	1.46	$1.51M ₿352.18	$0.0008688 ₿0.0000022	$0.0007699 ₿0.0000020	$404.3K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3437	Didi Bam Bam DDBAM	$0.07192	-1.05	$1.51M	$0.07626	$0.07174	$4.47K	$1.51M	$1.51M
3440	Andy ANDY	$0.001504 ₿0.00000035	2.00	$1.5M ₿0	$0.001556 ₿0.00000040	$0.001475 ₿0.00000017	$2.25K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3444	Fud the Pug FUD	$0.00000002559 ₿0.0000000000061	52.40	$1.47M ₿0	$0.00000002613 ₿0.0000000000070	$0.00000001669 ₿0.0000000000056	$28.31K ₿22.64	$1.93M ₿616.68	$1.47M ₿0
3445	Serenity SERSH	$0.03489 ₿0.0000090	-4.56	$1.5M ₿39.65	$0.03677 ₿0.0000099	$0.03494 ₿0.0000085	$24.35K ₿105.58	$3.46M ₿899.69	$1.5M ₿39.65
3447	Iron Bank EURO IBEUR	$0.5011 ₿0.000015	1.28	$1.5M ₿235.82	$0.5096 ₿0.000015	$0.4948 ₿0.000015	$2.07K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3450	Octavia VIA	$0.01495 ₿0.000015	22.43	$1.5M ₿227.94	$0.01584 ₿0.000017	$0.01211 ₿0.000015	$123.4K ₿8.95	$1.5M ₿1.59K	$1.5M ₿227.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}