Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.61M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.61M ₿29.54	$3.61M ₿0
2301	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.11	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2302	Skeb SKEB	$0.0003965 ₿0.000000021	6.89	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.85K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2305	Akuma Inu AKUMA	$0.00000539	-7.98	$3.59M	$0.00000619	$0.000005219	$208.19K	$3.59M	$3.59M
2306	VitaRNA VITARNA	$1.58	-8.29	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2307	yesnoerror YNE	$0.003577	-3.62	$3.58M	$0.003882	$0.003254	$1.24M	$3.58M	$3.58M
2308	Dasha VVAIFU	$0.003598	-3.30	$3.58M	$0.003752	$0.003421	$974.95K	$3.58M	$3.58M
2310	MAGA Hat MAGA	$0.000008699	-5.45	$3.57M	$0.0000092	$0.000008379	$5.67M	$3.6M	$3.57M
2311	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,575.12 ₿0.68	$58,961.62 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2312	Unibot UNIBOT	$3.57 ₿0.00026	-6.92	$3.55M ₿264.07	$3.84 ₿0.00028	$3.52 ₿0.00025	$237.07K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2313	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.54K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2314	BitKan KAN	$0.000652 ₿0.000000015	-2.15	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006432 ₿0.000000015	$129.53K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2316	Netvrk NETVR	$0.03549 ₿0.0000027	-3.06	$3.55M ₿175.9	$0.03661 ₿0.0000029	$0.03432 ₿0.0000026	$287.7K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2317	Carbon Browser CSIX	$0.005642 ₿0.0000011	-2.35	$3.55M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2318	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2320	ichi.farm ICHI	$0.3807 ₿0.000037	-2.30	$3.53M ₿312.83	$0.3897 ₿0.000038	$0.3701 ₿0.000037	$18.2K ₿17.79	$3.8M ₿376.26	$3.53M ₿312.83
2322	Roaring Kitty ROAR	$0.003522	-8.50	$3.52M	$0.003851	$0.003473	$52.51K	$3.52M	$3.52M
2324	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$32.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2325	Wrapped Ampleforth WAMPL	$2.78 ₿0.00043	-5.03	$3.5M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$235.33K ₿7.02	$3.5M ₿277.92	$3.5M ₿277.92
2328	Agave Token AGVE	$34.78 ₿0.00076	-2.79	$3.48M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$265.63 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2329	Eigenpie EGP	$0.9414	2.90	$3.48M	$0.9976	$0.9101	$4.66M	$9.41M	$3.48M
2330	High Yield USD (Base) HYUSD	$1.09	0.04	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2333	ZARP Stablecoin ZARP	$0.05539 ₿0.00000075	0.04	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.22K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Alltoscan ATS	$0.05091	-5.69	$3.45M	$0.05419	$0.05037	$124.53K	$5.09M	$3.45M
2338	Veno USD VUSD	$0.9961	-0.26	$3.44M	$1	$0.9864	$64.01K	$3.44M	$3.44M
2339	IMPT IMPT	$0.002862 ₿0.000000060	-11.75	$3.44M ₿72.04	$0.00325 ₿0.000000061	$0.002781 ₿0.000000060	$476.89K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2341	ZeroLend ZERO	$0.00004776	-7.64	$3.43M	$0.00005246	$0.00004681	$1.07M	$4.77M	$3.43M
2342	Pundu PUNDU	$0.003443	-1.03	$3.43M	$0.003551	$0.003251	$1.39M	$3.43M	$3.43M
2344	MahaDAO MAHA	$0.5517 ₿0.000032	0.03	$3.43M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$580.4K ₿6.07	$5.46M ₿322.03	$3.43M ₿172.33
2345	Decubate DCB	$0.009126 ₿0.0000018	-4.38	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$274.16K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2346	Levana LVN	$0.004488 ₿0.0000017	-78.55	$3.42M ₿66.97	$0.02105 ₿0.0000017	$0.004121 ₿0.0000016	$13.72K ₿39.57	$4.49M ₿1.75K	$3.42M ₿66.97
2348	BlueMove MOVE	$0.01566 ₿0.0000010	-5.28	$3.41M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$54.54K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2351	Shido Network SHIDO	$0.0001886 ₿0.000000025	-3.14	$3.4M ₿454.65	$0.0002068 ₿0.000000027	$0.0001886 ₿0.000000024	$152.85K ₿20.75	$3.4M ₿458.64	$3.4M ₿454.65
2354	TG.Casino TGC	$0.1537 ₿0.0000051	-8.04	$3.39M ₿372.08	$0.1677 ₿0.0000053	$0.146 ₿0.0000048	$104.7K ₿4.66	$12.32M ₿448.01	$3.39M ₿372.08
2355	Dingocoin DINGO	$0.00003136 ₿0.00000000024	-11.11	$3.38M ₿25.78	$0.00003546 ₿0.00000000025	$0.00003135 ₿0.00000000023	$160.79K ₿0.9	$3.38M ₿25.78	$3.38M ₿25.78
2356	SavePlanetEarth SPE	$0.005723 ₿0.00000013	-18.69	$3.37M ₿80.62	$0.007047	$0.005642	$198.96 ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2360	Humanode HMND	$0.02819 ₿0.0000038	-11.37	$3.38M ₿175.75	$0.0318 ₿0.0000039	$0.02814 ₿0.0000037	$596.3K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2361	Radium VAL	$0.6278 ₿0.000032	-3.91	$3.36M ₿162.83	$0.6564 ₿0.000032	$0.6034 ₿0.000031	$38.59K ₿2.98	$5.65M ₿288.92	$3.36M ₿162.83
2362	Kolin KOLIN	$0.003362	5.66	$3.36M	$0.003377	$0.002723	$66.37K	$3.36M	$3.36M
2363	Nuritopia NBLU	$0.001984 ₿0.000000047	0.29	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$146.84K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2364	Primate PRIMATE	$0.002042 ₿0.000000072	-2.28	$3.35M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.87 ₿0	$4.2M ₿148.59	$3.35M ₿14.09
2365	Fei USD FEI	$0.9963 ₿0.000013	0.86	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.26K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2368	Bitcoin 2 BTC2	$0.186 ₿0.0000059	15.54	$3.34M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.19K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2369	Heurist HEU	$0.02087	-18.60	$3.34M	$0.02608	$0.01979	$423.63K	$20.87M	$3.34M
2370	Portugal National Team Fan Token POR	$0.9074 ₿0.000046	-3.32	$3.34M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$588.84K ₿15.32	$18.24M ₿936.56	$3.34M ₿203.32
2373	Klima DAO KLIMA	$0.1639 ₿0.000041	-2.66	$3.32M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.81K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2374	Terminus TERMINUS	$0.03315	-15.32	$3.32M	$0.03969	$0.03043	$1.02M	$3.32M	$3.32M
2375	Grin GRIN	$0.0165 ₿0.00000096	-6.28	$3.3M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.7K ₿1.36	$3.3M	$3.3M ₿158.69
2376	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2377	Rejuve.AI RJV	$0.00617 ₿0.00000049	-3.33	$3.31M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$460.79K ₿6.67	$6.17M ₿496.24	$3.31M ₿266.12
2379	Banana BANANA	$0.3887 ₿0.000029	-1.63	$3.3M ₿182.59	$0.3966 ₿0.000031	$0.3565 ₿0.000029	$22.04K ₿1.32	$5.03M ₿307.85	$3.3M ₿182.59
2380	Shrub SHRUB	$0.003497	-9.64	$3.29M	$0.00389	$0.003323	$1.3M	$3.32M	$3.29M
2381	Ispolink ISP	$0.0003639 ₿0.000000050	3.82	$3.29M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$384.71K ₿7.3	$3.6M ₿504	$3.29M ₿151.61
2382	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.18	$3.29M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$248.29 ₿2.13	$3.29M ₿109.87	$3.29M ₿109.87
2383	Salvium SAL	$0.1069	-10.33	$3.28M	$0.1202	$0.09232	$66.53K	$6.15M	$3.28M
2384	BlackCoin BLK	$0.05159 ₿0.00000032	-0.75	$3.28M ₿20.62	$0.05219 ₿0.00000032	$0.05159 ₿0.00000030	$1.31 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2385	Sillynubcat NUB	$0.003271 ₿0.00000068	0.95	$3.27M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$636.97K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2386	Velvet Unicorn by Virtuals VU	$0.003285	2.55	$3.27M	$0.003301	$0.002753	$27.26K	$3.27M	$3.27M
2387	Metronome MET	$0.386 ₿0.000022	-3.08	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.5K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2388	Friend.tech FRIEND	$0.03442	-4.78	$3.27M	$0.0363	$0.03338	$656.69	$3.27M	$3.27M
2389	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,512.83 ₿0.34	$33,115.61 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2390	Stargaze STARS	$0.001205 ₿0.00000043	-3.27	$3.26M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.08K ₿9.18	$3.6M ₿1.31K	$3.26M ₿1.09K
2392	WiFi Map WIFI	$0.005503 ₿0.0000018	-1.94	$3.24M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$208.85K ₿12.9	$5.5M ₿1.84K	$3.24M ₿566.16
2393	Phil PHIL	$0.003246	-6.33	$3.25M	$0.003477	$0.003151	$695.15K	$3.25M	$3.25M
2394	Turbos Finance TURBOS	$0.00174 ₿0.000000059	-5.62	$3.24M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$392.31K ₿11.29	$6.44M ₿221.51	$3.24M ₿97.3
2395	Waffles WAFFLES	$0.00325	-4.22	$3.24M	$0.003425	$0.002993	$151.52K	$3.24M	$3.24M
2396	ApeScreener APES	$0.03244	-12.56	$3.24M	$0.0372	$0.0309	$11.54K	$3.24M	$3.24M
2397	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.21	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.17K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2398	Doge Eat Doge OMNOM	$0.00000001042 ₿0.0000000000029	-6.98	$3.24M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.11K ₿30.55	$10.42M ₿3.01K	$3.24M ₿934.22
2399	GEEQ GEEQ	$0.05945 ₿0.0000038	-14.58	$3.24M ₿196.42	$0.06981 ₿0.0000040	$0.0548 ₿0.0000038	$346.91K ₿6.27	$5.94M ₿392.84	$3.24M ₿196.42
2400	TONToken TON	$0.01206 ₿0.00000040	1.94	$3.24M ₿109.95	$0.01308 ₿0.00000044	$0.01183 ₿0.00000037	$99.61K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2402	RWA Inc. RWA	$0.009304	-2.20	$3.23M	$0.009831	$0.009138	$731.6K	$9.24M	$3.23M
2403	Celsius Network CEL	$0.09042 ₿0.0000029	0.89	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.88K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Voyager Token VGX	$0.003527 ₿0.0000015	-3.72	$3.22M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$742.14K ₿114.66	$3.23M ₿439.69	$3.22M ₿435.9
2408	Fren Pet FP	$0.4395 ₿0.00018	-4.66	$3.22M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.91K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2409	Napoli Fan Token NAP	$0.7125 ₿0.000044	-1.08	$3.22M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$611.6K ₿98.82	$7.12M ₿445.15	$3.22M ₿95.25
2410	Osmosis allSOL SOL	$150.6	-1.90	$3.22M	$154.17	$142.55	$135.98K	$3.22M	$3.22M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06751 ₿0.00000064	$0.06679 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Harambe on Solana HARAMBE	$0.003204 ₿0.00000020	-1.16	$3.2M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$92.72K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2413	hehe HEHE	$0.003809	-7.72	$3.19M	$0.004158	$0.003559	$65.01K	$3.19M	$3.19M
2414	STIMA STIMA	$1 ₿0.000014	-1.79	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2415	Habibi (Sol) HABIBI	$0.00319	-5.27	$3.19M	$0.003403	$0.002926	$75.22K	$3.19M	$3.19M
2416	Arsenal Fan Token AFC	$0.4032 ₿0.000031	-1.59	$3.18M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$351.73K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2417	Fuse Network Token FUSE	$0.01036 ₿0.0000011	-1.94	$3.18M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$936.06K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2420	Bazed Games BAZED	$0.04148 ₿0.0000031	-8.94	$3.17M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.98K ₿2.67	$3.17M ₿243.88	$3.17M ₿243.88
2422	Upland SPARKLET	$0.01566	0.50	$3.13M	$0.01581	$0.01534	$166.69K	$15.66M	$3.13M
2423	Cellana Finance CELL	$0.009545 ₿0.00000099	-4.35	$3.17M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$30.19K ₿14.39	$10.3M ₿1.02K	$3.17M ₿0
2424	Regen REGEN	$0.02143 ₿0.0000010	-0.90	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$669.58 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Xend Finance RWA	$0.0158 ₿0.0000033	-0.12	$3.17M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.3K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2429	ParagonsDAO PDT	$0.02538 ₿0.0000023	-4.15	$3.15M ₿293.88	$0.02648 ₿0.0000024	$0.0246 ₿0.0000023	$98.83 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2430	Wrapped QOM WQOM	$0.00000002517	0.82	$3.15M	$0.00000002517	$0.00000002403	$11.13K	$15.1M	$3.15M
2431	Trabzonspor Fan Token TRA	$0.4445 ₿0.000019	-0.29	$3.15M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.1M ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2432	LibertAI LTAI	$0.1928	44.79	$3.14M	$0.2916	$0.1214	$17.96K	$4.43M	$3.14M
2433	Swash SWASH	$0.003151 ₿0.00000031	-6.71	$3.14M ₿307.89	$0.003378 ₿0.00000035	$0.003124 ₿0.00000031	$130.01K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2436	Synk SYNK	$0.03124	5.65	$3.12M	$0.03404	$0.0277	$67.54K	$3.12M	$3.12M
2437	Billy BILLY	$0.003178	-2.99	$3.11M	$0.003296	$0.003	$4.56M	$3.11M	$3.11M
2438	SubQuery Network SQT	$0.001178 ₿0.00000043	0.77	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$303.12K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}