Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	MSTR2100 MSTR	$0.1387	7.83	$2.87M	$0.1455	$0.1233	$1.03M	$2.87M	$2.87M
2518	Shido Network SHIDO	$0.0001591 ₿0.000000025	0.62	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$146.16K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2521	ScPrime SCP	$0.05099 ₿0.0000025	-2.90	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.87K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2525	IMPT IMPT	$0.002327 ₿0.000000060	-0.47	$2.84M ₿72.04	$0.002354 ₿0.000000061	$0.002271 ₿0.000000060	$363.73K ₿1.99	$3.83M ₿130.64	$2.84M ₿72.04
2528	APWine APW	$0.2937 ₿0.000037	-7.12	$2.83M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.55K ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2530	FlowX Finance FLX	$0.4253 ₿0.000016	-3.63	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2531	BUBBLES BUBBLES	$0.002819	-3.29	$2.82M	$0.002945	$0.002782	$74.84	$2.82M	$2.82M
2532	Karura KAR	$0.02413 ₿0.0000022	-4.30	$2.82M ₿236.77	$0.02522 ₿0.0000025	$0.02349 ₿0.0000022	$129.01K ₿4.34	$3.86M ₿241.83	$2.82M ₿236.77
2533	Permission Coin ASK	$0.0001285 ₿0.0000000065	-0.86	$2.82M ₿138.93	$0.0001297 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.82K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2534	Javsphere JAV	$0.01054	-2.64	$2.81M	$0.01089	$0.01039	$13.79K	$8.5M	$2.81M
2535	Dogebonk DOBO	$0.000000005159 ₿0.00000000000014	-0.35	$2.81M ₿80.11	$0.000000005189 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$6.32 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2537	Opus OPUS	$0.002804	-7.37	$2.8M	$0.003238	$0.002767	$273.64K	$2.8M	$2.8M
2538	Super Champs CHAMP	$0.003143	9.62	$2.8M	$0.003177	$0.002805	$574.1K	$3.14M	$2.8M
2539	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2540	Ispolink ISP	$0.000308 ₿0.000000050	0.13	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.42K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2541	Welshcorgicoin WELSH	$0.0002768 ₿0.000000095	3.67	$2.77M ₿954.63	$0.0002918 ₿0.00000010	$0.00026 ₿0.000000094	$14.48K ₿21.4	$2.77M ₿954.63	$2.77M ₿954.63
2542	Seedworld SWORLD	$0.0003672	1.31	$2.79M	$0.0003771	$0.0003297	$54.54K	$7.35M	$2.79M
2543	Project89 PROJECT89	$0.002773	14.36	$2.78M	$0.002876	$0.00229	$243.89K	$2.78M	$2.78M
2544	Creo Engine CREO	$0.006961 ₿0.0000018	0.03	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006958 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2545	KWEEN KWEEN	$0.002799	-6.16	$2.79M	$0.003007	$0.002686	$18.65K	$2.79M	$2.79M
2548	Neurobro BRO	$0.003482	7.20	$2.78M	$0.00357	$0.003212	$31.2K	$3.46M	$2.78M
2549	Celsius Network CEL	$0.07763 ₿0.0000029	-0.85	$2.77M ₿1.26K	$0.07841 ₿0.0000032	$0.07587 ₿0.0000029	$300.37K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2550	VNX EURO VEUR	$1.18 ₿0.000015	0.07	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$59.77K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2552	Shrub SHRUB	$0.002929	-9.95	$2.77M	$0.003282	$0.002874	$533.36K	$2.79M	$2.77M
2554	Loky by Virtuals LOKY	$0.002992	5.79	$2.76M	$0.002966	$0.002639	$26.65K	$2.98M	$2.76M
2555	VitaRNA VITARNA	$1.22	-1.33	$2.76M	$1.24	$1.19	$1.12K	$6.08M	$2.76M
2556	ParagonsDAO PDT	$0.02223 ₿0.0000023	-6.43	$2.76M ₿293.88	$0.02384 ₿0.0000024	$0.02217 ₿0.0000023	$6.99K ₿0.3	$3.19M ₿384.5	$2.76M ₿293.88
2558	Napoli Fan Token NAP	$0.5941 ₿0.000044	-1.14	$2.75M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$836.41K ₿98.82	$5.94M ₿445.15	$2.75M ₿95.25
2559	Radiant RXD	$0.0002065 ₿0.000000028	-3.97	$2.75M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$133.74K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2562	Asia Coin ASIA	$0.05487 ₿0.0000019	-0.50	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.73K ₿0.33	$5.47M ₿191.11	$2.74M ₿95.56
2565	Meter MTRG	$0.08459 ₿0.000027	-2.07	$2.73M ₿985.73	$0.08988 ₿0.000027	$0.08431 ₿0.000025	$70.01K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2566	ARI ARI	$0.005691	-4.65	$2.73M	$0.005969	$0.005691	$6.63K	$2.73M	$2.73M
2567	PAR Stablecoin PAR	$1.22 ₿0.000015	2.44	$2.73M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.88K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2569	Forward FORWARD	$0.000544 ₿0.000000096	0.17	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.55K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2570	Friend.tech FRIEND	$0.02865	-0.78	$2.72M	$0.0294	$0.02794	$80.65	$2.72M	$2.72M
2571	TONToken TON	$0.01013 ₿0.00000040	6.17	$2.72M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.89K ₿0.91	$4.05M ₿164.02	$2.72M ₿109.95
2576	Beercoin BEER	$0.000003059	-2.11	$2.71M	$0.00000312	$0.00000295	$396.59K	$2.71M	$2.71M
2577	Osmosis allETH ETH	$2,440.17	-0.64	$2.71M	$2,471.49	$2,396.19	$634.99K	$2.71M	$2.71M
2578	Velvet Unicorn by Virtuals VU	$0.00274	-5.64	$2.71M	$0.002978	$0.002645	$14.14K	$2.71M	$2.71M
2579	Wrapped MistCoin WMC	$5.91 ₿0.00036	-3.72	$2.7M ₿0	$6.18 ₿0.00047	$5.7 ₿0.00035	$17.21K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2584	LIMBO LIMBO	$0.002682	-2.99	$2.68M	$0.002783	$0.002517	$146.94K	$2.68M	$2.68M
2586	Nasdaq420 NASDAQ420	$0.002677	8.99	$2.68M	$0.00268	$0.002343	$58.4K	$2.68M	$2.68M
2587	BananaCat BCAT	$0.002816 ₿0.000000026	5.73	$2.66M ₿25.48	$0.002816 ₿0.000000029	$0.002555 ₿0.000000026	$116.3K ₿0.05	$2.66M ₿25.48	$2.66M ₿25.48
2588	Regen REGEN	$0.0179 ₿0.0000010	-2.63	$2.66M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$356.92 ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2589	Rejuve.AI RJV	$0.004956 ₿0.00000049	-2.98	$2.65M ₿266.12	$0.005151 ₿0.00000053	$0.004846 ₿0.00000049	$831.21K ₿6.67	$4.95M ₿496.24	$2.65M ₿266.12
2591	Ref Finance REF	$0.0688 ₿0.0000065	-1.73	$2.64M ₿212.68	$0.07002 ₿0.0000071	$0.06572 ₿0.0000064	$189.49K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2592	MOE MOE	$0.02081 ₿0.0000046	-2.61	$2.66M ₿179.81	$0.02145 ₿0.0000046	$0.0199 ₿0.0000037	$4.13K ₿14.7	$7.93M ₿1.35K	$2.66M ₿179.81
2593	Angle Protocol ANGLE	$0.01313 ₿0.0000015	0.80	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.013 ₿0.0000013	$6.4K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2594	Dexsport DESU	$0.01349 ₿0.000000058	0.05	$2.64M ₿3.46	$0.01353 ₿0.000000072	$0.01342 ₿0.000000055	$425.59 ₿0.01	$10.12M ₿58.44	$2.64M ₿3.46
2595	Simmi Token SIMMI	$0.00002638	-1.03	$2.64M	$0.00002689	$0.00002606	$86.71K	$2.64M	$2.64M
2597	Merkle Trade MKL	$0.09302	2.86	$2.64M	$0.09319	$0.08926	$6.42K	$9.3M	$2.64M
2598	Byte BYTE	$0.00000273 ₿0.00000000031	7.14	$2.63M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$52.76K ₿5.06	$2.63M ₿306.89	$2.63M ₿306.89
2599	Utility Web3Shot UW3S	$0.1065 ₿0.0000025	-8.93	$2.63M ₿63.62	$0.1169 ₿0.0000026	$0.1024 ₿0.0000024	$12.23K ₿0.04	$1.07B ₿25.75K	$2.63M ₿63.62
2600	ADAMANT Messenger ADM	$0.02307 ₿0.00000044	0.12	$2.62M ₿50.38	$0.02354 ₿0.00000044	$0.02289 ₿0.00000043	$186.71K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2602	Safemars SAFEMARS	$0.000000006834 ₿0.00000000000016	-1.23	$2.62M ₿64.73	$0.000000006942 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$240.39 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2605	Increment Staked FLOW STFLOW	$0.4079 ₿0.000019	0.39	$2.61M ₿150.94	$0.4099 ₿0.000020	$0.3992 ₿0.000019	$889.32 ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2609	Stride Staked Osmo STOSMO	$0.1937 ₿0.000022	0.47	$2.59M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$7.53K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2610	wanBTC WANBTC	$106,859 ₿1.0035	0.46	$2.59M ₿0	$108,039 ₿1.022	$103,497 ₿0.98	$1.57K ₿0.3	$2.59M	$2.59M ₿0
2611	GameGPT DUEL	$0.0005755 ₿0.00000033	0.51	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$478.06K ₿53.03	$5.76M ₿3.4K	$2.59M ₿494.74
2612	Gui Inu GUI	$0.00000466 ₿0.00000000057	-5.83	$2.59M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004639 ₿0.00000000056	$55.44K ₿11.84	$3.63M ₿445.18	$2.59M ₿206.08
2613	dogi DOGI	$0.1233 ₿0.000026	-2.95	$2.59M ₿0	$0.1301 ₿0.000029	$0.1223 ₿0.000025	$78.61K ₿4.64	$2.59M	$2.59M ₿0
2615	Rave KRAV	$0.002577 ₿0.00000062	-0.68	$2.58M ₿636.36	$0.002603 ₿0.00000095	$0.00251 ₿0.00000059	$34.52 ₿26.77	$25.77M ₿6.36K	$2.58M ₿636.36
2616	Aura Network AURA	$0.006434 ₿0.00000061	19.55	$2.57M ₿191.35	$0.00982 ₿0.00000062	$0.005242 ₿0.00000058	$78.29K ₿4.73	$6.43M ₿618.56	$2.57M ₿191.35
2617	Typus TYPUS	$0.01282	-17.28	$2.57M	$0.0156	$0.01265	$9.86K	$12.83M	$2.57M
2618	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-4.26	$2.56M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$276.35K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2619	Roko Network ROKO	$0.00001231 ₿0.00000000097	0.46	$2.56M ₿191.75	$0.00001368 ₿0.0000000010	$0.0000119 ₿0.00000000084	$46.56K ₿2.5	$4.55M ₿360.08	$2.56M ₿191.75
2623	Carbify CBY	$0.2594 ₿0.000059	1.85	$2.55M ₿582.93	$0.26 ₿0.000060	$0.2529 ₿0.000056	$13.5K ₿3.76	$12.97M ₿2.96K	$2.55M ₿582.93
2625	Brian BRIAN	$0.002624	-10.30	$2.55M	$0.003031	$0.002521	$81.31K	$2.55M	$2.55M
2626	Cream CREAM	$1.1 ₿0.00069	-5.05	$2.55M ₿530.76	$1.17 ₿0.00070	$1.06 ₿0.00053	$73.23K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2627	Klima DAO KLIMA	$0.1259 ₿0.000041	-2.01	$2.55M ₿366.38	$0.1308 ₿0.000042	$0.1254 ₿0.000039	$7.21K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2628	Rainicorn $RAINI	$0.005229 ₿0.00000010	-0.30	$2.54M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.83 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2629	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-0.92	$2.54M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$143.82K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2630	Saber SBR	$0.001129 ₿0.000000053	-4.99	$2.54M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$144K ₿3.19	$3.44M ₿63.3	$2.54M ₿63.3
2631	Expand XZK	$0.006162	-5.68	$2.53M	$0.00688	$0.005837	$249.94K	$6.17M	$2.53M
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.53M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$185.4K ₿34.21	$2.53M	$2.53M ₿0
2634	Salvium SAL	$0.07727	-2.91	$2.53M	$0.08328	$0.07708	$45.19K	$4.62M	$2.53M
2635	Monkey Pox POX	$0.002537	-3.62	$2.53M	$0.002653	$0.002459	$1.53K	$2.53M	$2.53M
2638	DexKit KIT	$0.252 ₿0.0000055	0.01	$2.52M ₿16.71	$0.2553 ₿0.0000063	$0.2469 ₿0.0000054	$613.33 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2639	GensoKishi Metaverse MV	$0.006291 ₿0.00000057	1.44	$2.52M ₿135.54	$0.006314 ₿0.00000059	$0.006184 ₿0.00000053	$1.3M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2640	Tidecoin TDC	$0.1354	15.19	$2.51M	$0.1354	$0.1144	$448.73	$2.51M	$2.51M
2643	LiquidDriver LQDR	$0.2467 ₿0.000010	-1.36	$2.51M ₿43.69	$0.2506 ₿0.000010	$0.245 ₿0.000010	$1.48K ₿0.42	$2.51M	$2.51M ₿43.69
2646	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9964	$5.73K	$2.51M	$2.51M
2647	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.27	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.34M ₿50.99	$2.51M ₿23.86
2648	Okayeg OKAYEG	$0.000006	-6.62	$2.5M	$0.00000644	$0.000005859	$10.48K	$2.5M	$2.5M
2650	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2651	Etherisc DIP	$0.006519 ₿0.00000035	-2.38	$2.5M ₿136.22	$0.006696 ₿0.00000036	$0.00638 ₿0.00000035	$2.86K ₿0.44	$6.52M ₿355.26	$2.5M ₿136.22
2652	BRN Metaverse BRN	$0.09875 ₿0.0000095	0.70	$2.5M ₿215.12	$0.09908 ₿0.000010	$0.09681 ₿0.0000091	$337.4K ₿16.6	$2.77M ₿2.19K	$2.5M ₿215.12
2655	TEH EPIK DUCK EPIK	$0.002942 ₿0.00000018	-3.04	$2.49M ₿0	$0.003035 ₿0.00000022	$0.002862 ₿0.00000014	$146.62K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2656	TOMI TOMI	$0.0007682 ₿0.000010	-1.51	$2.48M ₿1.22K	$0.0008088 ₿0.000010	$0.0007646 ₿0.0000099	$2.35M ₿267.23	$2.49M ₿1.47K	$2.48M ₿1.22K
2661	GameSwift GSWIFT	$0.006391 ₿0.0000069	0.18	$2.47M ₿386.81	$0.006441 ₿0.0000072	$0.006368 ₿0.0000068	$577.08K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2664	Chain-key Ethereum CKETH	$2,449.89 ₿0.051	-0.46	$2.46M ₿0	$2,473.26 ₿0.051	$2,390.89 ₿0.049	$6.41K ₿0.05	$2.46M	$2.46M ₿0
2667	Ta-da TADA	$0.003692 ₿0.0000032	0.48	$2.44M ₿195.92	$0.003707 ₿0.0000033	$0.003616 ₿0.0000032	$116.37K ₿3.84	$3.67M ₿3.28K	$2.44M ₿195.92
2668	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01006 ₿0.000000094	$0.009719 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2670	Lattice Token LTX	$0.07635 ₿0.0000030	11.40	$2.45M ₿97.61	$0.07857 ₿0.0000030	$0.068 ₿0.0000021	$116.55K ₿0.84	$7.64M ₿304.21	$2.45M ₿97.61
2671	PoSciDonDAO Token SCI	$0.6197	-0.56	$2.45M	$0.6248	$0.5809	$5.85K	$11.71M	$2.45M
2672	FRIC FRIC	$0.002445	-0.01*	$2.45M	$0.002514	$0.002406	$488.92K	$2.45M	$2.45M
2674	The Lokie Cabal CABAL	$0.002442	-0.31	$2.44M	$0.002453	$0.002392	$3.34	$2.44M	$2.44M
2675	Spice SFI	$30.54 ₿0.00048	24.71	$2.44M ₿38.45	$30.51 ₿0.00055	$24.2 ₿0.00047	$144.75K ₿1.02	$2.8M ₿44.25	$2.44M ₿38.45
2676	BABB BAX	$0.00003058 ₿0.0000000019	-2.03	$2.43M ₿155.49	$0.00003125 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.7K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2677	Crypto Asset Governance Alliance CAGA	$0.00003905 ₿0.0000000079	-0.67	$2.43M ₿468.84	$0.00004123 ₿0.0000000080	$0.00003905 ₿0.0000000077	$130.74K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}