Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3853 ₿0.0000037	$0.3791 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Koinos KOIN	$0.05338 ₿0.000011	-20.32	$4.42M ₿468.65	$0.06797 ₿0.000012	$0.0519 ₿0.000011	$19.5K ₿1.97	$4.42M ₿468.65	$4.42M ₿468.65
2212	Autonomous Virtual Beings AVB	$0.004337	-4.48	$4.35M	$0.004679	$0.004235	$507.94K	$4.35M	$4.35M
2214	AION 5100 AION	$0.205	-2.50	$4.31M	$0.2123	$0.1932	$28.12K	$4.31M	$4.31M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007752 ₿0.00000000074	$0.00007516 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Storm Trade STORM	$0.01855	-0.43	$4.33M	$0.01885	$0.01835	$221.64K	$18.56M	$4.33M
2216	BitKan KAN	$0.0007885 ₿0.000000015	-0.33	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.25K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2217	Wownero WOW	$0.04625 ₿0.0000014	1.28	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.64K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2219	Divi DIVI	$0.0009993 ₿0.000000035	-8.07	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009989 ₿0.000000032	$125.98K ₿4.69	$4.28M	$4.27M ₿134.88
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Morpho eUSD MEUSD	$1.02	-0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2223	Synatra Staked USDC YUSD	$1.34	0.01*	$4.26M	$1.34	$1.34	$8.37	$4.26M	$4.26M
2224	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2225	LushAI LUSH	$0.000704 ₿0.000000043	-5.79	$4.25M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$8.86K ₿1.56	$13.85M ₿867.66	$4.25M ₿0
2226	LayerAI LAI	$0.001852 ₿0.00000066	13.10	$4.25M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.62M ₿131.41	$5.36M ₿1.99K	$4.25M ₿210.86
2228	ApeScreener APES	$0.04245	-3.13	$4.25M	$0.04446	$0.04081	$19.56K	$4.25M	$4.25M
2229	Thought THT	$0.008005 ₿0.0000012	60.08	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2230	Matr1x Fire FIRE	$0.06367 ₿0.000015	-6.15	$4.25M ₿141.09	$0.06788 ₿0.000016	$0.06251 ₿0.000015	$1.52M ₿172.71	$61.48M ₿2.76K	$4.25M ₿141.09
2231	Bitcoin on Base BTCB	$0.27	-6.35	$4.24M	$0.3018	$0.2714	$34.66K	$4.24M	$4.24M
2232	SingularityDAO SDAO	$0.04646 ₿0.000011	-10.60	$4.2M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$79.38K ₿13.24	$4.65M ₿1.15K	$4.2M ₿1.04K
2233	She Rises AKA	$0.00424	11.64	$4.24M	$0.004718	$0.003798	$314.37K	$4.24M	$4.24M
2235	Dogechain DC	$0.0001 ₿0.000000011	-8.02	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$936.39K ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2236	Cortensor COR	$0.008314	-6.03	$4.2M	$0.009055	$0.008311	$29.32K	$8.32M	$4.2M
2237	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2238	PinGo PINGO	$0.06511	-0.87	$4.18M	$0.06747	$0.06228	$65.22K	$65.11M	$4.18M
2239	Decubate DCB	$0.01112 ₿0.0000018	3.92	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01069 ₿0.0000018	$155.48K ₿16.53	$11.13M ₿1.86K	$4.17M ₿629.42
2240	MahaDAO MAHA	$0.6803 ₿0.000032	-3.45	$4.18M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$233.35K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2241	Obyte GBYTE	$4.66 ₿0.00028	-6.42	$4.13M ₿242.07	$5.02 ₿0.00028	$4.62 ₿0.00012	$8.4K ₿0.02	$4.66M ₿281.81	$4.13M ₿242.07
2242	Nya NYA	$0.000000113	-2.85	$4.16M	$0.0000001171	$0.000000112	$10.36K	$4.16M	$4.16M
2243	L2 Standard Bridged WETH (Mode) WETH	$2,594.26	-3.16	$4.16M	$2,710.82	$2,567.87	$360.33K	$4.16M	$4.16M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004141	-7.26	$4.14M	$0.005451	$0.003964	$17.12M	$4.14M	$4.14M
2245	Urolithin A $URO	$0.004148	-7.75	$4.15M	$0.005248	$0.004009	$8.7M	$4.15M	$4.15M
2246	Roaring Kitty ROAR	$0.004139	-1.86	$4.14M	$0.004383	$0.00414	$58.86K	$4.14M	$4.14M
2247	Rejuve.AI RJV	$0.007728 ₿0.00000049	-4.25	$4.14M ₿266.12	$0.008085 ₿0.00000053	$0.007728 ₿0.00000049	$542.36K ₿6.67	$7.73M ₿496.24	$4.14M ₿266.12
2249	Pear Protocol PEAR	$0.01411	-9.80	$4.11M	$0.01599	$0.014	$18.52K	$14.11M	$4.11M
2252	Fuse Network Token FUSE	$0.01338 ₿0.0000011	-0.99	$4.09M ₿301.61	$0.01358 ₿0.0000012	$0.01329 ₿0.0000011	$582.26K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2253	Utility Web3Shot UW3S	$0.166 ₿0.0000025	1.96	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.59K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2254	POOH POOH	$0.000000009749 ₿0.00000000000047	-7.17	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009704 ₿0.00000000000045	$1.57M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2255	Habibi (Sol) HABIBI	$0.004092	121.98	$4.06M	$0.004342	$0.001843	$1.09M	$4.06M	$4.06M
2256	Rain Coin RAIN	$4.01 ₿0.00014	-4.43	$4.01M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.2K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2259	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.09 ₿0.00047	$48.66 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2261	Pundu PUNDU	$0.004078	-3.19	$4.06M	$0.00423	$0.004023	$1.29M	$4.06M	$4.06M
2262	Parrot USD PAI	$0.9698 ₿0.000014	-0.08	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$10.15 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2263	Mint Club MINT	$0.00000352 ₿0.000000000095	-3.79	$4.05M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$569.95 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2265	Dingocoin DINGO	$0.00003751 ₿0.00000000024	-1.37	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003745 ₿0.00000000023	$174.9K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2266	Quantoz EURQ EURQ	$1.12	0.30	$4.04M	$1.12	$1.11	$730.57K	$16.77M	$4.04M
2268	Celer Bridged WBTC (Conflux) WBTC	$103,546	-0.33	$4.03M	$104,233	$102,789	$50.9K	$4.03M	$4.03M
2269	ISLAND Token ISLAND	$0.02501	-6.77	$4.03M	$0.0274	$0.02501	$352.35K	$25.01M	$4.03M
2270	Wrapped Solana (Universal) USOL	$176.45	-3.84	$4.03M	$184.62	$173.84	$3.88M	$4.03M	$4.03M
2271	LEA AI LEA	$0.004032	-10.63	$4.03M	$0.004671	$0.004003	$144.32K	$4.03M	$4.03M
2272	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2275	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.88	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$43.49K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2276	Project89 PROJECT89	$0.004029	-27.86	$4.18M	$0.005868	$0.004175	$468.95K	$4.18M	$4.18M
2277	Symbiosis SIS	$0.06101 ₿0.0000061	-2.73	$3.99M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.21M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2278	Stride Staked TIA STTIA	$3.4 ₿0.00016	-7.66	$3.99M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.41K ₿5.39	$3.99M	$3.99M ₿0
2279	Re7 WBTC Morpho Vault RE7WBTC	$104,783	-0.59	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2280	Populous PPT	$0.1072 ₿0.00000073	-3.95	$3.68M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$4.16K ₿4.74	$5.4M ₿39.36	$3.68M ₿26.78
2281	Ledger AI LEDGER	$0.001845	0.56	$3.97M	$0.00188	$0.001691	$22.26K	$5.8M	$3.97M
2282	LEO LEO	$0.0004171 ₿0.000000022	-3.06	$3.96M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$71.39K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2283	Djed DJED	$0.9908 ₿0.000014	-1.02	$3.98M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$210.7K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2284	GAMEE GMEE	$0.002913 ₿0.00000026	-3.17	$3.97M ₿177	$0.003045 ₿0.00000027	$0.002909 ₿0.00000026	$132.92K ₿11	$9.27M ₿840.1	$3.97M ₿177
2288	DeRace ZERC	$0.03245 ₿0.0000043	-0.71	$3.89M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$164.21K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2290	IMPT IMPT	$0.003247 ₿0.000000060	-2.00	$3.92M ₿72.04	$0.003346 ₿0.000000061	$0.003197 ₿0.000000060	$477.08K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2291	Phil PHIL	$0.003915	-2.40	$3.92M	$0.004423	$0.003911	$1.66M	$3.92M	$3.92M
2292	LogX Network LOGX	$0.01754	21.31	$3.91M	$0.01943	$0.01444	$2.12M	$17.55M	$3.91M
2293	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2294	Byte BYTE	$0.000004019 ₿0.00000000031	-14.78	$3.88M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$69.08K ₿5.06	$3.88M ₿306.89	$3.88M ₿306.89
2295	Velvet Unicorn by Virtuals VU	$0.003913	-15.24	$3.89M	$0.004658	$0.003829	$64.26K	$3.89M	$3.89M
2297	Rai Reflex Index RAI	$3.1 ₿0.000041	2.11	$3.88M ₿72.57	$3.23 ₿0.000041	$3.02 ₿0.000039	$256.48K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2298	Tri Sigma TRISIG	$0.003927	-13.08	$3.93M	$0.004715	$0.003927	$437.58K	$3.93M	$3.93M
2300	Ref Finance REF	$0.1015 ₿0.0000065	-9.27	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$124.2K ₿0.23	$10.14M ₿657.61	$3.86M ₿212.68
2301	Panther Protocol ZKP	$0.01163 ₿0.00000042	0.85	$3.91M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$177.67K ₿5.8	$3.91M ₿142.24	$3.91M ₿142.24
2303	Megalink MG8	$0.01585	-4.71	$3.84M	$0.01682	$0.01508	$1.15M	$15.85M	$3.84M
2305	Metamars MARS	$0.3936	-0.52	$3.86M	$0.3992	$0.3918	$1.38M	$102.37M	$3.86M
2306	Ēnosys HLN	$0.06856 ₿0.0000033	3.66	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.06609 ₿0.0000033	$134.39K ₿1.12	$10.28M ₿501.73	$3.85M ₿132.42
2308	Arsenal Fan Token AFC	$0.5044 ₿0.000031	-0.64	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$751.84K ₿80.23	$20.18M ₿1.26K	$3.85M ₿307.58
2310	Sabai Protocol SABAI	$0.007474 ₿0.00000028	-2.85	$3.8M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$688.13K ₿1.95	$19.81M ₿764.11	$3.8M ₿9.4
2311	Turbos Finance TURBOS	$0.002042 ₿0.000000059	-2.33	$3.8M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$476.64K ₿11.29	$7.56M ₿221.51	$3.8M ₿97.3
2312	VitaRNA VITARNA	$1.68	-6.54	$3.81M	$1.85	$1.68	$3.81K	$8.4M	$3.81M
2313	SavePlanetEarth SPE	$0.006441 ₿0.00000013	-3.03	$3.8M ₿80.62	$0.006727	$0.006358	$27.87K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2317	Unibot UNIBOT	$3.8 ₿0.00026	0.26	$3.8M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$137.84K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2318	Eigenpie EGP	$1.03	-6.98	$3.78M	$1.13	$1.03	$2.4M	$10.27M	$3.78M
2319	Okratech Token ORT	$0.004628 ₿0.00000017	12.03	$3.78M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$651.79K ₿31.58	$4.05M ₿154.96	$3.78M ₿62
2321	Celsius Network CEL	$0.108 ₿0.0000029	-8.39	$3.86M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$210.87K ₿19.3	$3.86M ₿2.06K	$3.86M ₿1.26K
2322	CumRocket CUMMIES	$0.002857 ₿0.00000015	-0.98	$3.77M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$709.37K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2323	DeBox BOX	$0.0132	-3.36	$3.78M	$0.01367	$0.0132	$5.05M	$13.2M	$3.78M
2325	Realis Worlds REALIS	$0.003964	1.53	$3.71M	$0.003986	$0.003464	$346.31K	$3.88M	$3.71M
2326	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.10	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$169.6K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2327	Gui Inu GUI	$0.000006759 ₿0.00000000057	-4.75	$3.76M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$74.46K ₿11.84	$5.26M ₿445.18	$3.76M ₿206.08
2328	Osmosis allSOL SOL	$175.69	-3.38	$3.74M	$183.42	$174.27	$188.1K	$3.74M	$3.74M
2329	Charles the Chad CHAD	$0.003755	-2.03	$3.76M	$0.003931	$0.00347	$7.18K	$3.76M	$3.76M
2330	Forward FORWARD	$0.0007498 ₿0.000000096	-0.47	$3.74M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$173.61K ₿21.16	$3.75M ₿484.97	$3.74M ₿391.45
2331	Edgevana Staked SOL EDGESOL	$211.73 ₿0.0026	-4.03	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$4.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2332	Radium VAL	$0.6979 ₿0.000032	-1.20	$3.73M ₿162.83	$0.7069 ₿0.000032	$0.6882 ₿0.000031	$59.64K ₿2.98	$6.29M ₿288.92	$3.73M ₿162.83
2333	Furmula FURM	$0.004911	-5.20	$3.69M	$0.005239	$0.00492	$544.3K	$4.54M	$3.69M
2334	BlueMove MOVE	$0.01712 ₿0.0000010	-4.98	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.94K ₿0.83	$5.14M ₿314.51	$3.72M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tron Bull Coin TBULL	$0.003711	-8.04	$3.71M	$0.004041	$0.003242	$1.72M	$3.71M	$3.71M
2337	Fact0rn FACT	$3.58 ₿0.00064	-2.80	$3.7M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.9K ₿6.01	$3.7M ₿122.11	$3.7M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}