Page de résultats 19 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2152	Rejuve.AI RJV	$0.006864 ₿0.00000049	-0.87	$3.68M ₿266.12	$0.007111 ₿0.00000053	$0.006832 ₿0.00000049	$688.73K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2153	Akuma Inu AKUMA	$0.000005149	-6.60	$3.41M	$0.00000573	$0.00000519	$159.48K	$3.41M	$3.41M
2154	Creo Engine CREO	$0.009141 ₿0.0000018	8.12	$3.66M ₿545.12	$0.009186 ₿0.0000019	$0.008452 ₿0.0000018	$1.27M ₿42.78	$7.21M ₿1.86K	$3.66M ₿545.12
2155	LETSTOP STOP	$0.08075	-4.23	$3.65M	$0.08643	$0.08012	$1.89M	$8.08M	$3.65M
2156	Divergence Protocol DIVER	$0.005548 ₿0.00000029	-0.41	$3.67M ₿36.9	$0.005592 ₿0.00000030	$0.00553 ₿0.00000029	$142.45K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2157	Veno USD VUSD	$0.996	-0.32	$3.66M	$1.01	$0.9926	$69.72K	$3.66M	$3.66M
2158	Mint Club MINT	$0.00000317 ₿0.000000000095	0.53	$3.64M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.08K ₿2.13	$3.64M ₿109.87	$3.64M ₿109.87
2160	BIDZ Coin BIDZ	$0.00123 ₿0.00000020	0.80	$3.63M ₿204.53	$0.00123 ₿0.00000023	$0.00117 ₿0.00000019	$14.72K ₿1.16	$17.04M ₿2.85K	$3.63M ₿204.53
2162	Karura KAR	$0.03099 ₿0.0000022	-0.61	$3.62M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$87.65K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
2163	Celer Bridged WBTC (Conflux) WBTC	$92,591	-1.14	$3.61M	$94,287	$91,997	$85.79K	$3.61M	$3.61M
2164	Africarare UBU	$0.01767 ₿0.00000088	-0.47	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01766 ₿0.00000082	$90.32K ₿2.53	$17.67M ₿881.7	$3.61M ₿37.84
2166	AgentTank TANK	$0.003646	-11.32	$3.65M	$0.004417	$0.003412	$2.45M	$3.65M	$3.65M
2167	Sharpe AI SAI	$0.01262	-10.59	$3.59M	$0.01417	$0.01257	$331.39K	$12.63M	$3.59M
2168	Skibidi Toilet SKBDI	$0.04774	13.28	$3.58M	$0.05224	$0.04138	$615.32K	$3.58M	$3.58M
2169	SpaceCatch CATCH	$0.09525 ₿0.000029	-13.00	$3.61M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$89.06K ₿9.36	$9.53M ₿2.92K	$3.61M ₿0
2170	Glo Dollar USDGLO	$1 ₿0.000014	0.50	$3.59M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.53K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2171	Charles the Chad CHAD	$0.003582	-0.45	$3.58M	$0.003755	$0.003554	$6.91K	$3.58M	$3.58M
2172	azit AZIT	$0.01159 ₿0.00000098	0.02	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.01151 ₿0.00000097	$228.04K ₿7.31	$5.8M ₿490.43	$3.58M ₿164.05
2173	Morpheus Network MNW	$0.0951 ₿0.000015	5.41	$3.57M ₿565.85	$0.09614 ₿0.000015	$0.09009 ₿0.000014	$22.23K ₿2.05	$4.56M ₿722.35	$3.57M ₿565.85
2174	aixCB by Virtuals AIXCB	$0.003594	-17.18	$3.57M	$0.00488	$0.003575	$84.09K	$3.57M	$3.57M
2175	Re7 WBTC Morpho Vault RE7WBTC	$93,713	-0.70	$3.56M	$95,370	$93,038	$0	$3.56M	$3.56M
2176	Patriot PATRIOT	$0.0003552	-8.71	$3.55M	$0.0004019	$0.0003544	$52.71K	$3.55M	$3.55M
2177	SHUI CFX SCFX	$0.08741 ₿0.0000051	0.59	$3.55M ₿0	$0.08985	$0.08565	$57.31 ₿0	$3.55M ₿29.54	$3.55M ₿0
2179	Humanode HMND	$0.03348 ₿0.0000038	9.06	$3.61M ₿175.75	$0.03512 ₿0.0000039	$0.03068 ₿0.0000037	$592.56K ₿7.47	$13.39M ₿1.55K	$3.61M ₿175.75
2180	BABB BAX	$0.00004479 ₿0.0000000019	0.83	$3.56M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004442 ₿0.0000000019	$40.6K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2183	Bitcoin on Base BTCB	$0.2265	-10.14	$3.54M	$0.2521	$0.2265	$30.03K	$3.54M	$3.54M
2185	WHALE WHALE	$0.3857 ₿0.000011	-0.91	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.44K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2186	Wrapped AyeAyeCoin WAAC	$0.5856	11.18	$3.51M	$0.5962	$0.5216	$17.23K	$3.51M	$3.51M
2187	WOM Token WOM	$0.01485 ₿0.00000051	-0.03	$3.52M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$115.82K ₿2.56	$14.85M ₿512.4	$3.52M ₿96.33
2188	TG.Casino TGC	$0.1592 ₿0.0000051	-18.22	$3.51M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$214.37K ₿4.66	$12.79M ₿448.01	$3.51M ₿372.08
2190	AIT Protocol AIT	$0.01198 ₿0.0000068	-7.48	$3.51M ₿570.83	$0.01321 ₿0.0000074	$0.01195 ₿0.0000067	$39.59K ₿8.26	$3.57M ₿6.82K	$3.51M ₿570.83
2191	Cosplay Token COT	$0.003738 ₿0.00000062	0.90	$3.51M ₿586.7	$0.003783 ₿0.00000063	$0.003686 ₿0.00000057	$23.78K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2192	Eigenpie EGP	$0.9699	2.23	$3.51M	$1.01	$0.9395	$2.47M	$9.7M	$3.51M
2193	KWEEN KWEEN	$0.003502	14.55	$3.52M	$0.004894	$0.003057	$92.12K	$3.52M	$3.52M
2194	LightLink LL	$0.01221	0.30	$3.51M	$0.01241	$0.01211	$143.76K	$12.22M	$3.51M
2195	Tsotchke TSOTCHKE	$0.003684	-3.93	$3.7M	$0.003913	$0.002687	$318.81K	$3.91M	$3.7M
2196	Trio (Ordinals) TRIO	$0.9091	-2.04	$3.51M	$0.987	$0.8993	$538.3K	$19.1M	$3.51M
2198	WINR Protocol WINR	$0.007062 ₿0.00000087	1.64	$3.53M ₿298.27	$0.007283 ₿0.00000087	$0.006878 ₿0.00000083	$42.68K ₿3.14	$4.38M ₿313.61	$3.53M ₿298.27
2200	Aimonica Brands AIMONICA	$0.003521	-4.70	$3.52M	$0.004311	$0.003506	$2.02M	$3.52M	$3.52M
2201	Eliza ELIZA	$0.003484	-17.30	$3.48M	$0.004239	$0.003474	$2.29M	$3.48M	$3.48M
2202	Arsenal Fan Token AFC	$0.504 ₿0.000031	-0.72	$3.49M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$804.91K ₿80.23	$20.16M ₿1.26K	$3.49M ₿307.58
2203	Asia Coin ASIA	$0.06974 ₿0.0000019	0.10	$3.49M ₿95.56	$0.06993 ₿0.0000097	$0.06953 ₿0.0000018	$10.13K ₿0.33	$6.97M ₿191.11	$3.49M ₿95.56
2204	Ledger AI LEDGER	$0.001612	-1.77	$3.47M	$0.001735	$0.001589	$21.07K	$5.07M	$3.47M
2205	Pundu PUNDU	$0.003486	-2.19	$3.47M	$0.003597	$0.003474	$1.26M	$3.47M	$3.47M
2206	Doland Tremp TREMP	$0.0349 ₿0.0000098	31.04	$3.49M ₿0	$0.04 ₿0.000011	$0.02656 ₿0.0000096	$1.01M ₿19.67	$3.49M	$3.49M ₿0
2207	SelfieDogCoin SELFIE	$0.003463	-14.75	$3.46M	$0.004167	$0.003486	$228.47K	$3.46M	$3.46M
2209	Tardi TARDI	$0.003471	23.81	$3.49M	$0.00445	$0.002236	$207.27K	$3.49M	$3.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3449 ₿0.0000037	$0.3394 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,775.98	-1.22	$3.46M	$1,818.45	$1,763.39	$2.46K	$3.46M	$3.46M
2211	MOE MOE	$0.0282 ₿0.0000046	1.29	$3.45M ₿179.81	$0.02905 ₿0.0000046	$0.02784 ₿0.0000037	$12.59K ₿14.7	$10.54M ₿1.35K	$3.45M ₿179.81
2212	Fuse Network Token FUSE	$0.01126 ₿0.0000011	0.17	$3.43M ₿301.61	$0.01137 ₿0.0000012	$0.01113 ₿0.0000011	$833.74K ₿17.64	$4.31M ₿436.68	$3.43M ₿301.61
2213	hi Dollar HI	$0.0001111 ₿0.0000000075	3.69	$3.42M ₿28.14	$0.000112 ₿0.0000000078	$0.0001071 ₿0.0000000074	$173.3K ₿1.88	$11.11M ₿73.5	$3.42M ₿28.14
2214	Somnium Space CUBEs CUBE	$0.2315 ₿0.000016	-0.96	$3.44M ₿245.61	$0.237 ₿0.000016	$0.2305 ₿0.000016	$6.18K ₿0.91	$9.27M ₿662.78	$3.44M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006939 ₿0.00000000074	$0.00006728 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Hera Finance HERA	$0.8122 ₿0.000061	11.22	$3.44M ₿252.75	$0.8239 ₿0.000063	$0.7094 ₿0.000058	$33.62K ₿4.59	$8.12M ₿615.72	$3.44M ₿252.75
2217	BOB Token BOB	$0.00000495 ₿0.00000000045	2.27	$3.41M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000476 ₿0.00000000045	$444.02K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2219	Public Masterpiece Token PMT	$0.07226 ₿0.00000077	0.68	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.0717 ₿0.00000074	$204.35K ₿9.72	$17.42M ₿85.95	$3.41M ₿12.87
2220	Impermax IBEX	$0.04712 ₿0.00000052	-1.24	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04636 ₿0.00000051	$12.43 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2221	AsMatch ASM	$0.181 ₿0.0000038	-5.05	$3.26M ₿68.7	$0.1929 ₿0.0000041	$0.1808 ₿0.0000037	$45.82K ₿2.92	$18.1M ₿381.19	$3.26M ₿68.7
2223	Levana LVN	$0.004468 ₿0.0000017	3.25	$3.41M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.79M ₿39.57	$4.48M ₿1.75K	$3.41M ₿66.97
2224	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01056 ₿0.00000011	$0.0097 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2226	DappRadar RADAR	$0.002637 ₿0.00000012	-1.78	$3.4M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$336.46K ₿7.41	$26.38M ₿1.28K	$3.4M ₿144.26
2227	M3M3 M3M3	$0.003345	-0.51	$3.34M	$0.003616	$0.003337	$55.43K	$3.34M	$3.34M
2229	Landshare Token LAND	$0.5903 ₿0.000063	-1.60	$3.41M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$165.62K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2230	wanBTC WANBTC	$93,211 ₿1.0035	-1.55	$3.38M ₿0	$94,819 ₿1.022	$92,482 ₿0.98	$2.25K ₿0.3	$3.38M	$3.38M ₿0
2231	LikeCoin (ERC-20) LIKE	$0.002311 ₿0.000000026	1.15	$3.38M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$1.13K ₿0	$4.62M ₿52.2	$3.38M ₿36.12
2233	Mazze MAZZE	$0.001296 ₿0.00000012	-1.16	$3.38M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$53.83K ₿29.65	$6.27M ₿585.1	$3.38M ₿308.6
2239	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	6.11	$3.35M ₿65.78	$0.000365 ₿0.0000000071	$0.0003373 ₿0.0000000063	$43.94K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2241	U Coin U	$0.01349	6.81	$3.37M	$0.0139	$0.01263	$444.38K	$3.37M	$3.37M
2242	Mizar MZR	$0.0004623 ₿0.000000010	0.57	$3.36M ₿45.04	$0.0004724 ₿0.000000011	$0.0004579 ₿0.000000010	$1.13K ₿0.13	$4.62M ₿103.06	$3.36M ₿45.04
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.00000601 ₿0.00000000057	8.58	$3.34M ₿206.08	$0.000006129 ₿0.00000000066	$0.00000553 ₿0.00000000056	$79.58K ₿11.84	$4.67M ₿445.18	$3.34M ₿206.08
2246	Grin GRIN	$0.01689 ₿0.00000096	-0.66	$3.33M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$10.61K ₿1.36	$3.33M	$3.33M ₿158.69
2247	The Balkan Dwarf $KEKEC	$0.00008568 ₿0.0000000020	0.50	$3.35M ₿0	$0.0000949 ₿0.0000000023	$0.00008135 ₿0.0000000017	$613.45K ₿2.68	$3.35M ₿83.29	$3.35M ₿0
2248	Storm Trade STORM	$0.01499	1.99	$3.33M	$0.01505	$0.01442	$266.96K	$15M	$3.33M
2249	LocalCoinSwap LCS	$0.0868 ₿0.0000012	-24.53	$3.32M ₿49.11	$0.1156 ₿0.0000012	$0.08668 ₿0.0000012	$10.91K ₿0.08	$6.31M ₿93.37	$3.32M ₿49.11
2250	Tottenham Hotspur FC Fan Token SPURS	$0.4548 ₿0.000052	-1.43	$3.32M ₿0	$0.4652 ₿0.000052	$0.451 ₿0.000049	$651.09K ₿15.27	$18.2M ₿2.09K	$3.32M ₿0
2251	AION 5100 AION	$0.1595	-5.77	$3.35M	$0.1773	$0.1588	$56.73K	$3.35M	$3.35M
2252	Machine Xchange Coin MXC	$0.001148 ₿0.00000027	-3.73	$3.35M ₿659.55	$0.001588 ₿0.00000028	$0.0009417 ₿0.00000026	$6.38M ₿56.27	$3.35M ₿721.19	$3.35M ₿659.55
2253	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003312	-11.38	$3.31M	$0.003852	$0.003312	$118.44K	$3.31M	$3.31M
2254	Radium VAL	$0.6243 ₿0.000032	-0.52	$3.33M ₿162.83	$0.6506 ₿0.000032	$0.605 ₿0.000031	$45.02K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2255	CumRocket CUMMIES	$0.002504 ₿0.00000015	0.25	$3.31M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$616.72K ₿1.36	$3.31M ₿202.84	$3.31M ₿202.84
2256	Byte BYTE	$0.000003419 ₿0.00000000031	23.94	$3.3M ₿306.89	$0.000003899 ₿0.00000000034	$0.0000025 ₿0.00000000031	$162.39K ₿5.06	$3.3M ₿306.89	$3.3M ₿306.89
2257	Paladin PAL	$0.1778 ₿0.0000020	-1.63	$3.31M ₿31.16	$0.1831 ₿0.0000021	$0.177 ₿0.0000020	$2.1K ₿0.01	$8.89M ₿105.23	$3.31M ₿31.16
2258	Arcana Network XAR	$0.008044 ₿0.0000027	6.62	$3.29M ₿0	$0.00805 ₿0.0000028	$0.007383 ₿0.0000026	$169.89K ₿67.02	$8.04M	$3.29M ₿0
2259	ZARP Stablecoin ZARP	$0.05261 ₿0.00000075	-0.62	$3.29M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$10.21K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2260	Yield Yak YAK	$328.39 ₿0.0090	0.64	$3.28M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$2.88K ₿0.23	$3.28M ₿90.91	$3.28M ₿90.91
2261	iBTC Network IBTC	$92,109	-1.38	$3.28M	$94,383	$91,317	$2K	$3.28M	$3.28M
2262	Expand XZK	$0.00819	-3.81	$3.25M	$0.008683	$0.008109	$950.58K	$8.17M	$3.25M
2263	Premia PREMIA	$0.07444 ₿0.0000052	10.13	$3.59M ₿198.17	$0.07673 ₿0.0000052	$0.06728 ₿0.0000051	$16.92K ₿0.32	$7.44M ₿522.61	$3.59M ₿198.17
2264	LanaCoin LANA	$0.0009228 ₿0.0000000054	-1.45	$3.25M ₿18.36	$0.0009366 ₿0.0000000055	$0.0008767 ₿0.0000000053	$85.42 ₿0.01	$6.93M ₿40.78	$3.25M ₿18.36
2266	Symbiosis SIS	$0.04971 ₿0.0000061	-3.70	$3.25M ₿378.98	$0.0529 ₿0.0000062	$0.04852 ₿0.0000059	$2.04M ₿67.79	$4.96M ₿610.79	$3.25M ₿378.98
2267	STIMA STIMA	$1.02 ₿0.000014	-0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2268	Shido Network SHIDO	$0.0001789 ₿0.000000025	0.12	$3.21M ₿454.65	$0.0001843 ₿0.000000027	$0.0001781 ₿0.000000024	$187.58K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2269	Honeyland HXD	$0.007352 ₿0.0000016	-4.68	$3.23M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$108.33K ₿3.99	$7.35M ₿1.68K	$3.23M ₿392.88
2270	Fei USD FEI	$0.9996 ₿0.000013	-0.54	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$4.87K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2271	Nya NYA	$0.00000008792	-2.44	$3.23M	$0.00000009018	$0.0000000875	$25.51K	$3.24M	$3.23M
2272	High Yield USD (Base) HYUSD	$1.08	0.09	$3.21M	$1.09	$1.08	$5.28K	$3.21M	$3.21M
2273	VNX EURO VEUR	$1.13 ₿0.000015	-0.46	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$135.65K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2274	Chainge Finance XCHNG	$0.006485 ₿0.0000033	7.13	$3.21M ₿1.67K	$0.006531 ₿0.0000034	$0.006054 ₿0.0000033	$291.4K ₿63.47	$7.79M ₿4.05K	$3.21M ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}