Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	Seedworld SWORLD	$0.0005483	2.26	$3.79M	$0.0005716	$0.0005362	$65.24K	$10.97M	$3.79M
2156	Decubate DCB	$0.01015 ₿0.0000018	-0.25	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.39K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2157	We Love Tits TITS	$0.00379	10.55	$3.79M	$0.003799	$0.003397	$302.24K	$3.79M	$3.79M
2158	azit AZIT	$0.01225 ₿0.00000098	4.22	$3.78M ₿164.05	$0.01238 ₿0.0000010	$0.01173 ₿0.00000097	$333.97K ₿7.31	$6.13M ₿490.43	$3.78M ₿164.05
2159	Argentine Football Association Fan Token ARG	$0.6019 ₿0.000031	-1.49	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.79M ₿25.94	$12.04M ₿624.39	$3.78M ₿147.44
2162	HahaYes RIZO	$0.00000894	-10.00	$3.76M	$0.00001002	$0.000008909	$91.81K	$3.76M	$3.76M
2163	Koinos KOIN	$0.04583 ₿0.000011	4.07	$3.76M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$24.78K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2164	AIT Protocol AIT	$0.01284 ₿0.0000068	5.00	$3.76M ₿570.83	$0.01309 ₿0.0000074	$0.01221 ₿0.0000067	$38.88K ₿8.26	$3.82M ₿6.82K	$3.76M ₿570.83
2165	Eigenpie EGP	$1.04	8.43	$3.75M	$1.08	$0.957	$2.54M	$10.39M	$3.75M
2166	WOM Token WOM	$0.01581 ₿0.00000051	4.53	$3.75M ₿96.33	$0.01633 ₿0.00000052	$0.01512 ₿0.00000050	$302.89K ₿2.56	$15.81M ₿512.4	$3.75M ₿96.33
2169	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2171	Edgevana Staked SOL EDGESOL	$178.66 ₿0.0026	-2.86	$3.74M ₿0	$187.36 ₿0.0028	$178.88 ₿0.0026	$2.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Public Masterpiece Token PMT	$0.0747 ₿0.00000077	1.37	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$393.21K ₿9.72	$18.01M ₿85.95	$3.73M ₿12.87
2174	Charles the Chad CHAD	$0.003728	0.38	$3.73M	$0.003799	$0.003438	$4.82K	$3.73M	$3.73M
2175	Zygo The Frog ZYGO	$0.00371	-2.44	$3.71M	$0.003952	$0.003677	$4K	$3.71M	$3.71M
2177	Premia PREMIA	$0.07675 ₿0.0000052	14.35	$3.7M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$14.69K ₿0.32	$7.68M ₿522.61	$3.7M ₿198.17
2179	AgentTank TANK	$0.003696	-6.49	$3.7M	$0.004178	$0.003631	$2.58M	$3.7M	$3.7M
2181	Sallar ALL	$0.001452	20.21	$3.7M	$0.001478	$0.001178	$111.72K	$3.7M	$3.7M
2182	Neutaro NTMPI	$0.02728 ₿0.00000055	7.51	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$285.04K ₿0.71	$10.93M ₿21.09	$3.69M ₿0
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Forward FORWARD	$0.0007386 ₿0.000000096	-0.69	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.000736 ₿0.000000094	$232.46K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2185	Veno USD VUSD	$1	0.01*	$3.68M	$1	$0.993	$38.52K	$3.68M	$3.68M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,198	0.82	$3.67M	$95,590	$93,435	$74.21K	$3.67M	$3.67M
2188	Arsenal Fan Token AFC	$0.529 ₿0.000031	3.56	$3.67M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$667.6K ₿80.23	$21.16M ₿1.26K	$3.67M ₿307.58
2189	SubQuery Network SQT	$0.001537 ₿0.00000043	-1.86	$3.65M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$203.08K ₿38.56	$15.53M ₿4.3K	$3.65M ₿345.58
2190	Africarare UBU	$0.0179 ₿0.00000088	-0.39	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.0179 ₿0.00000082	$81.44K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2191	OpSec OPSEC	$0.03667 ₿0.000026	28.87	$3.63M ₿2.45K	$0.037 ₿0.000030	$0.02607 ₿0.000025	$62.01K ₿37.01	$3.63M ₿2.54K	$3.63M ₿2.45K
2192	Storm Trade STORM	$0.01635	5.53	$3.65M	$0.01637	$0.01527	$276.78K	$16.35M	$3.65M
2193	Divergence Protocol DIVER	$0.005532 ₿0.00000029	0.30	$3.66M ₿36.9	$0.005542 ₿0.00000030	$0.005498 ₿0.00000029	$156.23K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2194	Wownero WOW	$0.04056 ₿0.0000014	0.24	$3.64M ₿120.48	$0.0428 ₿0.0000015	$0.04042 ₿0.0000014	$2.62K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2195	Fuse Network Token FUSE	$0.01191 ₿0.0000011	-0.62	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$846.06K ₿17.64	$4.56M ₿436.68	$3.64M ₿301.61
2197	Legend of Arcadia ARCA	$0.02069	-0.32	$3.63M	$0.02172	$0.01937	$182.99K	$20.71M	$3.63M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,237	0.54	$3.62M	$96,523	$94,770	$0	$3.62M	$3.62M
2199	Sharpe AI SAI	$0.01265	-0.50	$3.61M	$0.01369	$0.01238	$822K	$12.65M	$3.61M
2201	Creo Engine CREO	$0.009012 ₿0.0000018	-0.05	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.11M ₿1.86K	$3.6M ₿545.12
2202	Wrapped AyeAyeCoin WAAC	$0.6005	3.14	$3.6M	$0.6087	$0.5727	$5.37K	$3.6M	$3.6M
2203	FRIC FRIC	$0.003595	-8.12	$3.59M	$0.004034	$0.003497	$395.95K	$3.59M	$3.59M
2204	LayerAI LAI	$0.001566 ₿0.00000066	0.68	$3.59M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.89M ₿131.41	$4.53M ₿1.99K	$3.59M ₿210.86
2206	Morpheus Network MNW	$0.09546 ₿0.000015	6.95	$3.58M ₿565.85	$0.09902 ₿0.000015	$0.0889 ₿0.000014	$28.57K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2207	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$117.36K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Levana LVN	$0.004739 ₿0.0000017	-1.84	$3.61M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.64M ₿39.57	$4.74M ₿1.75K	$3.61M ₿66.97
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3504 ₿0.0000037	$0.3448 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003887 ₿0.0000000071	1.78	$3.58M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.37K ₿0.37	$3.89M ₿71.34	$3.58M ₿65.78
2210	AlphBanX ABX	$0.04141	0.24	$3.57M	$0.04212	$0.04121	$90.02K	$4.14M	$3.57M
2211	BOB Token BOB	$0.00000519 ₿0.00000000045	4.97	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000495 ₿0.00000000045	$555.78K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2213	GAMEE GMEE	$0.002608 ₿0.00000026	-4.22	$3.56M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$98.66K ₿11	$8.31M ₿840.1	$3.56M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000705 ₿0.00000000074	$0.00006835 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2392 ₿0.000016	3.80	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2304 ₿0.000016	$3.51K ₿0.91	$9.61M ₿662.78	$3.56M ₿245.61
2216	Gui Inu GUI	$0.000006409 ₿0.00000000057	-0.72	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$68.56K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2217	LocalCoinSwap LCS	$0.09286 ₿0.0000012	-2.48	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.17K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2218	Bitcoin on Base BTCB	$0.2271	1.29	$3.55M	$0.2301	$0.2228	$9.53K	$3.55M	$3.55M
2219	LightLink LL	$0.01236	2.55	$3.55M	$0.01244	$0.01204	$136.07K	$12.36M	$3.55M
2223	Piteas PTS	$0.04922 ₿0.0000013	-3.45	$3.47M ₿90.2	$0.05448 ₿0.0000014	$0.05047 ₿0.0000013	$2.39K ₿0.24	$4.96M ₿139.63	$3.47M ₿90.2
2224	BABB BAX	$0.00004435 ₿0.0000000019	-0.25	$3.53M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.72K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2225	Dero DERO	$0.2782 ₿0.000061	-3.99	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2782 ₿0.000052	$13.12K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2226	Data Ownership Protocol DOP	$0.0003572	5.46	$3.52M	$0.0004312	$0.0003385	$8.95M	$8.3M	$3.52M
2227	Arkadiko DIKO	$0.04621 ₿0.0000078	-2.46	$3.51M ₿605.76	$0.04738 ₿0.000010	$0.04614 ₿0.0000077	$655.31 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2228	Pundu PUNDU	$0.003518	-2.84	$3.51M	$0.003653	$0.003515	$1.29M	$3.51M	$3.51M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,803.6	1.21	$3.51M	$1,829.22	$1,770.48	$2.41K	$3.51M	$3.51M
2230	SpaceCatch CATCH	$0.09134 ₿0.000029	-6.04	$3.51M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.87K ₿9.36	$9.25M ₿2.92K	$3.51M ₿0
2231	DappRadar RADAR	$0.002729 ₿0.00000012	0.34	$3.52M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$368.5K ₿7.41	$27.3M ₿1.28K	$3.52M ₿144.26
2232	U Coin U	$0.01407	-0.43	$3.5M	$0.01435	$0.01367	$438.56K	$3.5M	$3.5M
2233	Tsotchke TSOTCHKE	$0.003677	1.50	$3.5M	$0.004081	$0.003227	$325.15K	$3.7M	$3.5M
2236	Expand XZK	$0.008691	-2.09	$3.46M	$0.008985	$0.00865	$168.83K	$8.69M	$3.46M
2237	wanBTC WANBTC	$95,367 ₿1.0035	0.70	$3.44M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$14.89K ₿0.3	$3.44M	$3.44M ₿0
2238	Trabzonspor Fan Token TRA	$0.5256 ₿0.000019	-0.92	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.26M ₿36.02	$5.29M ₿193.34	$3.45M ₿146.57
2239	Asia Coin ASIA	$0.06906 ₿0.0000019	0.38	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.32K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2241	Radiant RXD	$0.0002599 ₿0.000000028	18.21	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.28K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2242	FARM FARM	$2.87	4.87	$3.44M	$3.02	$2.74	$45.57K	$3.44M	$3.44M
2243	Yield Yak YAK	$344.73 ₿0.0090	1.45	$3.45M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.96K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	Tottenham Hotspur FC Fan Token SPURS	$0.4694 ₿0.000052	1.93	$3.43M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$722.85K ₿15.27	$18.78M ₿2.09K	$3.43M ₿0
2249	Arcana Network XAR	$0.008338 ₿0.0000027	-5.26	$3.41M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$114.17K ₿67.02	$8.34M	$3.41M ₿0
2250	Landshare Token LAND	$0.5852 ₿0.000063	-1.72	$3.43M ₿243.46	$0.6059 ₿0.000066	$0.5857 ₿0.000055	$75.56K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2251	Grin GRIN	$0.01724 ₿0.00000096	0.98	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$24.97K ₿1.36	$3.4M	$3.4M ₿158.69
2252	LikeCoin (ERC-20) LIKE	$0.002325 ₿0.000000026	4.22	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$648.39 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2254	Cosplay Token COT	$0.003629 ₿0.00000062	-0.06	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$22.65K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2257	Trio (Ordinals) TRIO	$0.8806	-3.18	$3.4M	$0.9186	$0.8609	$486.34K	$18.5M	$3.4M
2258	hi Dollar HI	$0.0001083 ₿0.0000000075	-1.93	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.8K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2260	LETSTOP STOP	$0.07492	-4.95	$3.39M	$0.0789	$0.07254	$1.97M	$7.49M	$3.39M
2261	M3M3 M3M3	$0.003389	-0.08	$3.38M	$0.003709	$0.003284	$57.81K	$3.38M	$3.38M
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Radium VAL	$0.6317 ₿0.000032	0.05	$3.37M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$157.48K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2264	Nuritopia NBLU	$0.002021 ₿0.000000047	0.25	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$64.32K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2265	Symbiosis SIS	$0.05152 ₿0.0000061	-2.43	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.81M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2266	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-1.18	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$21.03K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2267	Terminus TERMINUS	$0.03364	10.13	$3.36M	$0.03506	$0.02936	$1.17M	$3.36M	$3.36M
2268	TG.Casino TGC	$0.1527 ₿0.0000051	-1.82	$3.36M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$100.23K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2269	Ledger AI LEDGER	$0.001559	-1.58	$3.36M	$0.001634	$0.001546	$21.63K	$4.9M	$3.36M
2272	iBTC Network IBTC	$93,907	0.80	$3.35M	$95,748	$93,166	$1.09K	$3.35M	$3.35M
2275	Lattice Token LTX	$0.104 ₿0.0000030	9.92	$3.34M ₿97.61	$0.1087 ₿0.0000030	$0.09469 ₿0.0000021	$307.2K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2276	WHALE WHALE	$0.3648 ₿0.000011	-0.90	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2277	WHISKEY WHISKEY	$0.003341	0.01*	$3.33M	$0.003473	$0.00331	$4.3K	$3.33M	$3.33M
2278	Aladdin DAO ALD	$0.02223 ₿0.00000088	4.35	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.39K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2279	High Yield USD (Base) HYUSD	$1.08	0.11	$3.33M	$1.09	$1.08	$7.11K	$3.33M	$3.33M
2280	Impermax IBEX	$0.04602 ₿0.00000052	2.40	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04488 ₿0.00000051	$270.89 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2281	Lybra LBR	$0.03845 ₿0.0000052	24.79	$3.33M ₿202.9	$0.04067 ₿0.0000055	$0.02911 ₿0.0000051	$849.75K ₿27.95	$3.35M ₿304.75	$3.33M ₿202.9
2283	Furmula FURM	$0.004414	-16.23	$3.32M	$0.005288	$0.004414	$436.34K	$4.08M	$3.32M
2284	Paladin PAL	$0.1788 ₿0.0000020	0.48	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.34K ₿0.01	$8.94M ₿105.23	$3.31M ₿31.16
2285	Turbos Finance TURBOS	$0.001772 ₿0.000000059	-8.67	$3.3M ₿97.3	$0.001954 ₿0.000000062	$0.001645 ₿0.000000059	$617.96K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}