Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	WHISKEY WHISKEY	$0.003646	-1.07	$3.64M	$0.003702	$0.003635	$4.15K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Eesee ESE	$0.007736	-2.26	$3.62M	$0.007985	$0.007729	$1.13M	$4.53M	$3.62M
2338	Unibot UNIBOT	$3.61 ₿0.00026	-0.09	$3.61M ₿264.07	$3.69 ₿0.00028	$3.6 ₿0.00025	$194.01K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2339	OPCAT OPCAT	$0.1712	-10.57	$3.6M	$0.1914	$0.1712	$115.53K	$3.6M	$3.6M
2340	BitKan KAN	$0.0006602 ₿0.000000015	-0.48	$3.6M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$116.04K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2341	Africarare UBU	$0.01748 ₿0.00000088	-0.12	$3.59M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$80.9K ₿2.53	$17.48M ₿881.7	$3.59M ₿37.84
2342	HahaYes RIZO	$0.000008529	-4.15	$3.59M	$0.00000897	$0.000008529	$189.38K	$3.59M	$3.59M
2343	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2344	Optim Finance O	$0.2039	2.98	$3.58M	$0.2103	$0.198	$19.46K	$5.1M	$3.58M
2346	GameGPT DUEL	$0.000795 ₿0.00000033	-0.12	$3.58M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.13M ₿53.03	$7.95M ₿3.4K	$3.58M ₿494.74
2347	Swash SWASH	$0.003602 ₿0.00000031	6.87	$3.59M ₿307.89	$0.003654 ₿0.00000035	$0.00337 ₿0.00000031	$197.73K ₿3.96	$3.61M ₿319.32	$3.59M ₿307.89
2348	Numerico NWC	$0.02301 ₿0.0000021	-4.55	$3.58M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$105.64K ₿7.8	$6.09M ₿590.34	$3.58M ₿370.47
2349	Dtravel TRVL	$0.008119 ₿0.0000010	-1.56	$3.58M ₿317.13	$0.008277 ₿0.0000011	$0.008119 ₿0.0000010	$237.87K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2350	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,353.25 ₿0.68	$59,602.62 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2351	MAGA Hat MAGA	$0.000008679	-2.30	$3.56M	$0.000008929	$0.000008679	$2.29M	$3.59M	$3.56M
2352	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$102.29K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	ichi.farm ICHI	$0.3818 ₿0.000037	-0.54	$3.54M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$654.97 ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2358	LEA AI LEA	$0.003547	-7.55	$3.53M	$0.003893	$0.003373	$76.12K	$3.53M	$3.53M
2359	Levana LVN	$0.004618 ₿0.0000017	-4.91	$3.52M ₿66.97	$0.02906 ₿0.0000017	$0.004382 ₿0.0000016	$14.06K ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2360	Wrapped XRP (Universal) UXRP	$2.2	1.15	$3.51M	$2.21	$2.16	$299.98K	$3.51M	$3.51M
2363	MahaDAO MAHA	$0.5649 ₿0.000032	0.44	$3.51M ₿172.33	$0.5674 ₿0.000032	$0.5592 ₿0.000031	$500.76K ₿6.07	$5.59M ₿322.03	$3.51M ₿172.33
2364	Humanode HMND	$0.02921 ₿0.0000038	1.71	$3.51M ₿175.75	$0.03027 ₿0.0000039	$0.02854 ₿0.0000037	$536.02K ₿7.47	$11.7M ₿1.55K	$3.51M ₿175.75
2365	TG.Casino TGC	$0.1588 ₿0.0000051	2.01	$3.5M ₿372.08	$0.1712 ₿0.0000053	$0.1551 ₿0.0000048	$69.01K ₿4.66	$12.73M ₿448.01	$3.5M ₿372.08
2367	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.43	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$12.23K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2368	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.08	$3.38K	$3.5M	$3.5M
2369	WAI Combinator by Virtuals WAI	$0.003495	18.84	$3.49M	$0.003989	$0.002917	$114.27K	$3.49M	$3.49M
2370	Synk SYNK	$0.03491	27.24	$3.51M	$0.03536	$0.02699	$79.88K	$3.51M	$3.51M
2371	Habibi (Sol) HABIBI	$0.003491	-5.29	$3.49M	$0.003784	$0.003305	$90.11K	$3.49M	$3.49M
2372	Loki Network OXEN	$0.04956 ₿0.0000022	-44.32	$3.49M ₿154.56	$0.08901 ₿0.0000023	$0.04961 ₿0.0000020	$8.04 ₿0.13	$3.49M	$3.49M ₿154.56
2373	Dasha VVAIFU	$0.003509	-4.32	$3.49M	$0.003676	$0.003499	$697.65K	$3.49M	$3.49M
2374	Alltoscan ATS	$0.05142	1.75	$3.48M	$0.05157	$0.05038	$121.45K	$5.14M	$3.48M
2375	Shrub SHRUB	$0.003693	3.99	$3.48M	$0.00426	$0.003463	$1.31M	$3.51M	$3.48M
2377	IMPT IMPT	$0.002883 ₿0.000000060	0.49	$3.47M ₿72.04	$0.002928 ₿0.000000061	$0.002866 ₿0.000000060	$474.84K ₿1.99	$4.75M ₿130.64	$3.47M ₿72.04
2378	BlueMove MOVE	$0.01597 ₿0.0000010	-2.27	$3.48M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$53.17K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2380	SavePlanetEarth SPE	$0.005883 ₿0.00000013	8.63	$3.47M ₿80.62	$0.007102	$0.005415	$1K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2383	Dingocoin DINGO	$0.0000322 ₿0.00000000024	0.06	$3.46M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003212 ₿0.00000000023	$153.42K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2384	Music by Virtuals MUSIC	$0.003465	-4.57	$3.46M	$0.003672	$0.003404	$21.2K	$3.46M	$3.46M
2387	Epic Cash EPIC	$0.1857 ₿0.0000037	-8.15	$3.45M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$28.16K ₿0.2	$3.45M ₿78.9	$3.45M ₿64.92
2388	Agave Token AGVE	$34.44 ₿0.00076	-1.39	$3.44M ₿21.42	$35.25 ₿0.00081	$34.42 ₿0.00076	$91.43 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2390	Veno USD VUSD	$0.9954	-0.53	$3.44M	$1	$0.9892	$5.47K	$3.44M	$3.44M
2391	ZARP Stablecoin ZARP	$0.05497 ₿0.00000075	-0.69	$3.44M ₿0	$0.05566 ₿0.00000076	$0.05465 ₿0.00000072	$4.39K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2396	higher HIGHER	$0.003421 ₿0.0000010	-4.87	$3.45M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$152.79K ₿29.59	$3.45M ₿1.05K	$3.45M ₿1.05K
2397	Dejitaru Tsuka TSUKA	$0.003431 ₿0.00000056	7.93	$3.43M ₿551	$0.003612 ₿0.00000060	$0.003151 ₿0.00000054	$129.96K ₿8.92	$3.43M ₿551	$3.43M ₿551
2398	Decubate DCB	$0.009103 ₿0.0000018	0.52	$3.42M ₿629.42	$0.009111 ₿0.0000019	$0.009044 ₿0.0000018	$246.47K ₿16.53	$9.1M ₿1.86K	$3.42M ₿629.42
2399	ZeroLend ZERO	$0.00004741	0.66	$3.41M	$0.00004869	$0.00004686	$994.68K	$4.74M	$3.41M
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1614 ₿0.000012	-8.74	$3.41M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.45K ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2403	Shido Network SHIDO	$0.0001889 ₿0.000000025	-2.54	$3.4M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$154.56K ₿20.75	$3.4M ₿458.64	$3.4M ₿454.65
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Turbos Finance TURBOS	$0.001819 ₿0.000000059	-3.79	$3.39M ₿97.3	$0.00191 ₿0.000000062	$0.001813 ₿0.000000059	$336.95K ₿11.29	$6.74M ₿221.51	$3.39M ₿97.3
2408	Roko Network ROKO	$0.00001626 ₿0.00000000097	-3.11	$3.39M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.42K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2409	Cellana Finance CELL	$0.01026 ₿0.00000099	4.72	$3.38M ₿0	$0.0106 ₿0.0000010	$0.009733 ₿0.00000098	$77.25K ₿14.39	$11.09M ₿1.02K	$3.38M ₿0
2410	ARI ARI	$0.007036	3.31	$3.37M	$0.007149	$0.00674	$5.55K	$3.37M	$3.37M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06824 ₿0.00000064	$0.06752 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	PLAY PLAY	$0.004534	-7.92	$3.37M	$0.005173	$0.003142	$5.5K	$4.53M	$3.37M
2412	PondCoin PNDC	$0.00000003645 ₿0.0000000000034	-6.64	$3.37M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$125.3K ₿9.6	$15.34M ₿1.44K	$3.37M ₿316.59
2414	Pundu PUNDU	$0.00337	-3.61	$3.37M	$0.003508	$0.003378	$1.28M	$3.37M	$3.37M
2415	Fei USD FEI	$1 ₿0.000013	0.42	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9945 ₿0.000013	$189.44 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2417	Klima DAO KLIMA	$0.1667 ₿0.000041	2.40	$3.37M ₿366.38	$0.1671 ₿0.000042	$0.1623 ₿0.000039	$5.31K ₿7.7	$3.37M ₿366.38	$3.37M ₿366.38
2419	Meter MTRG	$0.1033 ₿0.000027	8.30	$3.33M ₿985.73	$0.1067 ₿0.000027	$0.09486 ₿0.000025	$83.67K ₿3.01	$5.05M ₿1.28K	$3.33M ₿985.73
2420	Nuritopia NBLU	$0.001963 ₿0.000000047	-0.80	$3.33M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$145.32K ₿1.4	$9.82M ₿237.45	$3.33M ₿28.45
2421	Dogechain DC	$0.00007804 ₿0.000000011	4.05	$3.32M ₿331.9	$0.0000821 ₿0.000000012	$0.00007501 ₿0.000000011	$922.95K ₿38.95	$13.23M ₿2.01K	$3.32M ₿331.9
2425	Cortensor COR	$0.006579	3.82	$3.32M	$0.006655	$0.006287	$7.86K	$6.58M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Metronome MET	$0.3923 ₿0.000022	0.22	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3914 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2427	Pigcoin PIG	$0.000001159 ₿0.00000000050	0.30	$3.32M ₿0	$0.00000117 ₿0.00000000064	$0.000001129 ₿0.00000000050	$101.65K ₿3.11K	$3.32M ₿1.52K	$3.32M ₿0
2428	Sillynubcat NUB	$0.003316 ₿0.00000068	-0.74	$3.33M ₿0	$0.003481 ₿0.00000074	$0.003281 ₿0.00000054	$44.91K ₿66.12	$3.33M ₿682.75	$3.33M ₿0
2429	Octus Bridge BRIDGE	$0.5209 ₿0.000019	1.09	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2431	Doge Eat Doge OMNOM	$0.00000001061 ₿0.0000000000029	1.53	$3.3M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001039 ₿0.0000000000029	$54.91K ₿30.55	$10.62M ₿3.01K	$3.3M ₿934.22
2433	Radium VAL	$0.6159 ₿0.000032	3.32	$3.3M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$6.2K ₿2.98	$5.54M ₿288.92	$3.3M ₿162.83
2435	Neurai XNA	$0.0002188 ₿0.000000037	4.68	$3.3M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$150.48K ₿8.9	$3.3M ₿456	$3.3M ₿456
2436	Rejuve.AI RJV	$0.006147 ₿0.00000049	-2.06	$3.3M ₿266.12	$0.006316 ₿0.00000053	$0.00614 ₿0.00000049	$563.31K ₿6.67	$6.15M ₿496.24	$3.3M ₿266.12
2437	AthenaDAO ATH	$0.3762 ₿0.000011	9.04	$3.29M ₿93.53	$0.3791 ₿0.000012	$0.345 ₿0.000011	$145.46 ₿0.01	$11.28M ₿359.83	$3.29M ₿93.53
2438	Primate PRIMATE	$0.002001 ₿0.000000072	1.08	$3.29M ₿14.09	$0.005561 ₿0.000000079	$0.001979 ₿0.000000072	$3.62 ₿0	$4.12M ₿148.59	$3.29M ₿14.09
2439	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.14 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02973 ₿0.00000028	$0.02715 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kolin KOLIN	$0.003286	-3.81	$3.27M	$0.003494	$0.00327	$34.23K	$3.27M	$3.27M
2442	Ispolink ISP	$0.0003627 ₿0.000000050	1.94	$3.28M ₿151.61	$0.0003699 ₿0.000000051	$0.0003558 ₿0.000000049	$270.61K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2444	BlackCoin BLK	$0.0516 ₿0.00000032	-1.02	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$1.22 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2445	LOL LOL	$0.003349	-11.61	$3.26M	$0.003838	$0.003334	$39.07K	$3.26M	$3.26M
2446	Aimonica Brands AIMONICA	$0.003273	2.13	$3.27M	$0.003821	$0.003194	$1.38M	$3.27M	$3.27M
2448	Welshcorgicoin WELSH	$0.0003265 ₿0.000000095	-7.02	$3.26M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$10.57K ₿21.4	$3.26M ₿954.63	$3.26M ₿954.63
2449	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,898.91 ₿0.34	$33,475.63 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2451	Billy BILLY	$0.003312	4.63	$3.26M	$0.003413	$0.003165	$2.36M	$3.26M	$3.26M
2453	TONToken TON	$0.01213 ₿0.00000040	0.14	$3.25M ₿109.95	$0.01213 ₿0.00000044	$0.01208 ₿0.00000037	$94.19K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2455	Fren Pet FP	$0.4425 ₿0.00018	0.98	$3.27M ₿0	$0.4467 ₿0.00023	$0.4369 ₿0.00012	$4.55K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2456	Phil PHIL	$0.003241	3.12	$3.24M	$0.003306	$0.003143	$1.15M	$3.24M	$3.24M
2457	Friend.tech FRIEND	$0.03416	-0.70	$3.24M	$0.03618	$0.03415	$6.7K	$3.24M	$3.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fuse Network Token FUSE	$0.01055 ₿0.0000011	1.28	$3.24M ₿301.61	$0.01058 ₿0.0000012	$0.01023 ₿0.0000011	$720.96K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2464	ScPrime SCP	$0.05739 ₿0.0000025	-13.13	$3.22M ₿137.29	$0.06632 ₿0.0000025	$0.05737 ₿0.0000023	$7.79K ₿0.01	$3.22M ₿137.84	$3.22M ₿137.29
2465	Mint Club MINT	$0.000002799 ₿0.000000000095	4.55	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.00000268 ₿0.000000000093	$42.69 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2466	Liquina LQNA	$3	9.67	$3.21M	$3.03	$2.74	$25.51K	$3.21M	$3.21M
2468	Celsius Network CEL	$0.08971 ₿0.0000029	-0.97	$3.2M ₿1.26K	$0.09101 ₿0.0000032	$0.08962 ₿0.0000029	$312.76K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2470	Skibidi Toilet SKBDI	$0.04273	-13.44	$3.2M	$0.04959	$0.04256	$500.74K	$3.2M	$3.2M
2472	Arsenal Fan Token AFC	$0.4047 ₿0.000031	-0.35	$3.19M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$450.21K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2473	STIMA STIMA	$1 ₿0.000014	-1.58	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2474	Trabzonspor Fan Token TRA	$0.451 ₿0.000019	-0.61	$3.19M ₿146.57	$0.4539 ₿0.000019	$0.4471 ₿0.000018	$289.24K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2475	Degen Spartan AI DEGENAI	$0.003188	2.53	$3.19M	$0.003232	$0.002981	$1.19M	$3.19M	$3.19M
2476	Artyfact ARTY	$0.1475 ₿0.000015	12.53	$3.17M ₿203.67	$0.1529 ₿0.000016	$0.131 ₿0.000015	$1.3M ₿24.94	$3.67M ₿389.05	$3.17M ₿203.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}