หน้าผลลัพธ์ 19 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Rejuve.AI RJV	$0.007088 ₿0.00000049	-0.77	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$513.68K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.23	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$57.31K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2157	azit AZIT	$0.01224 ₿0.00000098	3.50	$3.77M ₿164.05	$0.01238 ₿0.0000010	$0.01178 ₿0.00000097	$321.42K ₿7.31	$6.12M ₿490.43	$3.77M ₿164.05
2158	MOE MOE	$0.0308 ₿0.0000046	-0.70	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03068 ₿0.0000037	$6.39K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2159	HahaYes RIZO	$0.000008889	-9.41	$3.76M	$0.00001002	$0.000008859	$96.04K	$3.76M	$3.76M
2160	Argentine Football Association Fan Token ARG	$0.5986 ₿0.000031	-1.48	$3.76M ₿147.44	$0.6118 ₿0.000031	$0.5936 ₿0.000029	$1.52M ₿25.94	$11.97M ₿624.39	$3.76M ₿147.44
2161	Patriot PATRIOT	$0.0003743	-3.71	$3.74M	$0.0004238	$0.0003744	$75.21K	$3.74M	$3.74M
2162	OpSec OPSEC	$0.0379 ₿0.000026	44.85	$3.75M ₿2.45K	$0.03795 ₿0.000030	$0.02607 ₿0.000025	$65.45K ₿37.01	$3.75M ₿2.54K	$3.75M ₿2.45K
2163	Sallar ALL	$0.001438	19.83	$3.74M	$0.001478	$0.001178	$92.78K	$3.74M	$3.74M
2166	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2167	Edgevana Staked SOL EDGESOL	$177.99 ₿0.0026	-3.45	$3.74M ₿0	$186.38 ₿0.0028	$177.73 ₿0.0026	$1.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Public Masterpiece Token PMT	$0.07467 ₿0.00000077	1.56	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07331 ₿0.00000074	$400.44K ₿9.72	$18M ₿85.95	$3.73M ₿12.87
2172	Arsenal Fan Token AFC	$0.5339 ₿0.000031	4.20	$3.7M ₿307.58	$0.5359 ₿0.000031	$0.5113 ₿0.000028	$511.26K ₿80.23	$21.35M ₿1.26K	$3.7M ₿307.58
2174	Neutaro NTMPI	$0.02743 ₿0.00000055	8.38	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$302.1K ₿0.71	$10.97M ₿21.09	$3.7M ₿0
2175	WOM Token WOM	$0.01557 ₿0.00000051	2.48	$3.69M ₿96.33	$0.01633 ₿0.00000052	$0.01514 ₿0.00000050	$289.23K ₿2.56	$15.58M ₿512.4	$3.69M ₿96.33
2176	Forward FORWARD	$0.0007374 ₿0.000000096	-0.87	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$235.17K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2177	Eigenpie EGP	$1.02	3.02	$3.69M	$1.08	$0.9752	$2.43M	$10.2M	$3.69M
2178	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Charles the Chad CHAD	$0.003676	-0.92	$3.68M	$0.003799	$0.003438	$4.75K	$3.68M	$3.68M
2181	Veno USD VUSD	$1	0.08	$3.68M	$1	$0.993	$37.55K	$3.68M	$3.68M
2182	Zygo The Frog ZYGO	$0.003673	-3.50	$3.67M	$0.003952	$0.003645	$3.95K	$3.67M	$3.67M
2183	Celer Bridged WBTC (Conflux) WBTC	$94,122	-0.28	$3.67M	$95,590	$94,081	$72.28K	$3.67M	$3.67M
2184	Fuse Network Token FUSE	$0.012 ₿0.0000011	0.12	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$716.24K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2185	Piteas PTS	$0.05224 ₿0.0000013	1.05	$3.66M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.28K ₿0.24	$5.22M ₿139.63	$3.66M ₿90.2
2186	SubQuery Network SQT	$0.001539 ₿0.00000043	-2.03	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$200.91K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2187	Africarare UBU	$0.0179 ₿0.00000088	-0.29	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$80.58K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2190	Storm Trade STORM	$0.01635	6.03	$3.65M	$0.01637	$0.01527	$270.42K	$16.36M	$3.65M
2192	Divergence Protocol DIVER	$0.005513 ₿0.00000029	0.26	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$158.64K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2193	Levana LVN	$0.004784 ₿0.0000017	2.32	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.5M ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2194	Legend of Arcadia ARCA	$0.02069	1.50	$3.62M	$0.02172	$0.02003	$155.89K	$20.69M	$3.62M
2196	Wownero WOW	$0.04039 ₿0.0000014	-3.86	$3.62M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.55K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2197	AgentTank TANK	$0.003618	-7.57	$3.62M	$0.004154	$0.003606	$2.49M	$3.62M	$3.62M
2198	Koinos KOIN	$0.04405 ₿0.000011	-1.80	$3.62M ₿468.65	$0.04653 ₿0.000012	$0.02902 ₿0.000011	$19.01K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2199	Re7 WBTC Morpho Vault RE7WBTC	$95,087	-0.21	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2201	FRIC FRIC	$0.003613	-6.83	$3.61M	$0.004034	$0.003497	$400.03K	$3.61M	$3.61M
2202	Creo Engine CREO	$0.008997 ₿0.0000018	0.82	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2203	Lybra LBR	$0.04144 ₿0.0000052	35.20	$3.59M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.05M ₿27.95	$3.61M ₿304.75	$3.59M ₿202.9
2205	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.69K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2206	Neighbourhoods NHT	$0.0003884 ₿0.0000000071	1.47	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2208	Wrapped AyeAyeCoin WAAC	$0.5957	2.55	$3.57M	$0.6087	$0.5727	$5.32K	$3.57M	$3.57M
2209	LayerAI LAI	$0.001553 ₿0.00000066	1.19	$3.57M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.71M ₿131.41	$4.51M ₿1.99K	$3.57M ₿210.86
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3448 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Dero DERO	$0.2815 ₿0.000061	-3.30	$3.57M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.28K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2211	Sharpe AI SAI	$0.01245	-1.13	$3.57M	$0.01369	$0.01238	$758.89K	$12.51M	$3.57M
2212	Trio (Ordinals) TRIO	$0.9247	1.43	$3.56M	$0.9369	$0.8609	$515.34K	$19.42M	$3.56M
2213	BOB Token BOB	$0.000005169 ₿0.00000000045	3.35	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$557.24K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000705 ₿0.00000000074	$0.00006836 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GAMEE GMEE	$0.002607 ₿0.00000026	-4.66	$3.55M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$97.44K ₿11	$8.29M ₿840.1	$3.55M ₿177
2216	LightLink LL	$0.01236	2.37	$3.55M	$0.01244	$0.01204	$139.22K	$12.37M	$3.55M
2217	Arcana Network XAR	$0.008674 ₿0.0000027	1.94	$3.55M ₿0	$0.008769 ₿0.0000028	$0.008225 ₿0.0000026	$107.8K ₿67.02	$8.66M	$3.55M ₿0
2218	BABB BAX	$0.00004457 ₿0.0000000019	-0.89	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.99K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2219	Troy TROY	$0.0003532 ₿0.000000045	55.16	$3.54M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.27M ₿40.76	$3.54M ₿458.24	$3.54M ₿458.24
2221	Morpheus Network MNW	$0.09434 ₿0.000015	2.05	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.26K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2222	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	2.11	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2333 ₿0.000016	$2.45K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2223	Tsotchke TSOTCHKE	$0.003716	-1.89	$3.53M	$0.004049	$0.003227	$290.77K	$3.73M	$3.53M
2224	Gui Inu GUI	$0.00000636 ₿0.00000000057	0.18	$3.53M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$60.83K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2225	LocalCoinSwap LCS	$0.09212 ₿0.0000012	-10.99	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.67 ₿0.08	$6.7M ₿93.37	$3.52M ₿49.11
2226	U Coin U	$0.0141	0.59	$3.53M	$0.01431	$0.01367	$433.23K	$3.53M	$3.53M
2227	Grin GRIN	$0.01781 ₿0.00000096	4.16	$3.52M ₿158.69	$0.01798 ₿0.0000010	$0.01696 ₿0.00000093	$27.64K ₿1.36	$3.52M	$3.52M ₿158.69
2229	Bitcoin on Base BTCB	$0.2246	-0.01*	$3.51M	$0.2301	$0.2228	$9.8K	$3.51M	$3.51M
2230	DappRadar RADAR	$0.002718 ₿0.00000012	0.93	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$373.95K ₿7.41	$27.13M ₿1.28K	$3.49M ₿144.26
2231	Pundu PUNDU	$0.003502	-3.67	$3.49M	$0.003653	$0.003503	$1.29M	$3.49M	$3.49M
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.01	1.26	$3.49M	$1,829.22	$1,770.48	$2.69K	$3.49M	$3.49M
2234	Landshare Token LAND	$0.5968 ₿0.000063	1.11	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5852 ₿0.000055	$75.24K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2235	wanBTC WANBTC	$95,495 ₿1.0035	1.17	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$12.95K ₿0.3	$3.46M	$3.46M ₿0
2236	Expand XZK	$0.008696	-2.53	$3.46M	$0.008939	$0.00865	$168.31K	$8.69M	$3.46M
2237	SpaceCatch CATCH	$0.09109 ₿0.000029	-4.77	$3.45M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.94K ₿9.36	$9.11M ₿2.92K	$3.45M ₿0
2239	Asia Coin ASIA	$0.06909 ₿0.0000019	0.17	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.44K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2240	Radiant RXD	$0.00026 ₿0.000000028	17.87	$3.45M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$87.47K ₿2.16	$3.45M ₿595.34	$3.45M ₿294.22
2241	Arkadiko DIKO	$0.0453 ₿0.0000078	-2.50	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$546.18 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2243	Trabzonspor Fan Token TRA	$0.5256 ₿0.000019	-1.10	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.22M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	AlphBanX ABX	$0.03981	-4.10	$3.43M	$0.04212	$0.03961	$85.31K	$3.98M	$3.43M
2248	Terminus TERMINUS	$0.03425	14.54	$3.43M	$0.03506	$0.02936	$1.14M	$3.43M	$3.43M
2249	Tottenham Hotspur FC Fan Token SPURS	$0.4687 ₿0.000052	1.99	$3.43M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$689.78K ₿15.27	$18.76M ₿2.09K	$3.43M ₿0
2251	Cosplay Token COT	$0.003642 ₿0.00000062	-0.84	$3.41M ₿586.7	$0.003682 ₿0.00000063	$0.003587 ₿0.00000057	$23.08K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2253	M3M3 M3M3	$0.003367	-0.88	$3.37M	$0.003709	$0.003284	$56.25K	$3.37M	$3.37M
2254	Yield Yak YAK	$339.4 ₿0.0090	0.13	$3.4M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.61K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2257	LikeCoin (ERC-20) LIKE	$0.002319 ₿0.000000026	5.23	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$655.32 ₿0	$4.64M ₿52.2	$3.39M ₿36.12
2258	LETSTOP STOP	$0.07488	-3.00	$3.39M	$0.07848	$0.07254	$1.97M	$7.5M	$3.39M
2260	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2261	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.55	$3.37M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.42K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2262	Symbiosis SIS	$0.05151 ₿0.0000061	-2.46	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.66M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2263	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	1.79	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$16.08K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2264	Data Ownership Protocol DOP	$0.0003393	-2.81	$3.37M	$0.0004312	$0.0003391	$7.85M	$7.93M	$3.37M
2265	WHISKEY WHISKEY	$0.003346	-1.88	$3.34M	$0.003468	$0.00331	$3.79K	$3.34M	$3.34M
2268	Lattice Token LTX	$0.1043 ₿0.0000030	5.68	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09483 ₿0.0000021	$304.45K ₿0.84	$10.44M ₿304.21	$3.35M ₿97.61
2270	hi Dollar HI	$0.0001099 ₿0.0000000075	-0.30	$3.39M ₿28.14	$0.0001104 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.84K ₿1.88	$11M ₿73.5	$3.39M ₿28.14
2271	iBTC Network IBTC	$93,943	-0.07	$3.34M	$95,748	$93,543	$1.03K	$3.34M	$3.34M
2272	WHALE WHALE	$0.3652 ₿0.000011	-0.90	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.57K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2273	DrPepe.ai BRYAN	$0.000000003762	-15.34	$3.34M	$0.000000004509	$0.00000000365	$11.34K	$3.34M	$3.34M
2274	FARM FARM	$2.78	1.31	$3.34M	$3.02	$2.74	$50.08K	$3.34M	$3.34M
2276	TG.Casino TGC	$0.1518 ₿0.0000051	0.66	$3.34M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$94.86K ₿4.66	$12.19M ₿448.01	$3.34M ₿372.08
2277	High Yield USD (Base) HYUSD	$1.08	0.04	$3.33M	$1.09	$1.08	$55.17K	$3.33M	$3.33M
2278	Radium VAL	$0.6238 ₿0.000032	-0.46	$3.33M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$133.36K ₿2.98	$5.61M ₿288.92	$3.33M ₿162.83
2280	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.18	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.44K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2281	Paladin PAL	$0.1786 ₿0.0000020	1.11	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5K ₿0.01	$8.93M ₿105.23	$3.31M ₿31.16
2282	Ledger AI LEDGER	$0.001538	-2.89	$3.31M	$0.001634	$0.001532	$21.3K	$4.83M	$3.31M
2283	Memes AI MEMESAI	$0.003289	2.52	$3.31M	$0.003385	$0.003066	$115.44K	$3.31M	$3.31M
2284	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.06	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.87K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}