หน้าผลลัพธ์ 19 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Creo Engine CREO	$0.009493 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.39M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2353	Swan Chain SWAN	$0.02657	-2.35	$3.79M	$0.02751	$0.02607	$217.5K	$26.57M	$3.79M
2354	ichi.farm ICHI	$0.4079 ₿0.000037	4.63	$3.78M ₿312.83	$0.4117 ₿0.000038	$0.3899 ₿0.000037	$11.39K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2355	Optim Finance O	$0.215	1.57	$3.78M	$0.2213	$0.2117	$768.28	$5.38M	$3.78M
2357	Humanode HMND	$0.03104 ₿0.0000038	6.30	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02913 ₿0.0000037	$635.79K ₿7.47	$12.42M ₿1.55K	$3.78M ₿175.75
2361	Krypton DAO KRD	$0.03677 ₿0.000011	0.64	$3.77M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.94K ₿0.1	$367.71M ₿116.57K	$3.77M ₿1.19K
2362	Skibidi Toilet SKBDI	$0.05021	12.60	$3.76M	$0.05077	$0.04193	$519.53K	$3.76M	$3.76M
2363	ICB Network ICBX	$0.0004693	0.19	$3.75M	$0.0004778	$0.0004654	$317.41K	$46.93M	$3.75M
2364	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.75M	$1.09	$1.08	$21.37K	$3.75M	$3.75M
2365	LEA AI LEA	$0.003752	1.27	$3.75M	$0.003915	$0.00347	$54.07K	$3.75M	$3.75M
2366	DeBox BOX	$0.01236	2.34	$3.74M	$0.01246	$0.01162	$228.82K	$12.36M	$3.74M
2367	Edgevana Staked SOL EDGESOL	$181.81 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.6 ₿0.0026	$32.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2368	eBTC EBTC	$109,054	0.97	$3.73M	$110,850	$107,645	$389.94	$3.73M	$3.73M
2369	TOMI TOMI	$0.001519 ₿0.000010	0.30	$3.72M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$4.98M ₿267.23	$3.74M ₿1.47K	$3.72M ₿1.22K
2370	Kolin KOLIN	$0.003715	13.05	$3.72M	$0.00404	$0.003265	$53.77K	$3.72M	$3.72M
2372	Unibot UNIBOT	$3.7 ₿0.00026	0.68	$3.74M ₿264.07	$3.92 ₿0.00028	$3.63 ₿0.00025	$321.01K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2373	Sillynubcat NUB	$0.003703 ₿0.00000068	3.68	$3.7M ₿0	$0.004033 ₿0.00000074	$0.003571 ₿0.00000054	$643.65K ₿66.12	$3.7M ₿682.75	$3.7M ₿0
2374	Agave Token AGVE	$36.97 ₿0.00076	5.88	$3.7M ₿21.42	$37.16 ₿0.00081	$34.79 ₿0.00076	$508.49 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2375	PondCoin PNDC	$0.00000003988 ₿0.0000000000034	-2.58	$3.69M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$128.95K ₿9.6	$16.8M ₿1.44K	$3.69M ₿316.59
2376	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2379	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.14	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$72.97K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2380	BlueMove MOVE	$0.01691 ₿0.0000010	7.43	$3.67M ₿138.65	$0.01691 ₿0.0000014	$0.01574 ₿0.00000094	$59.04K ₿0.83	$5.07M ₿314.51	$3.67M ₿138.65
2381	Dtravel TRVL	$0.008344 ₿0.0000010	3.03	$3.67M ₿317.13	$0.008369 ₿0.0000011	$0.008094 ₿0.0000010	$325.39K ₿2.81	$8.34M ₿1.04K	$3.67M ₿317.13
2383	Wrapped MistCoin WMC	$8.01 ₿0.00036	16.75	$3.66M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$54.61K ₿8.65	$4.78M ₿80.86	$3.66M ₿0
2388	OctonetAI OCTO	$0.03648	-17.22	$3.65M	$0.04562	$0.03521	$416.44K	$3.65M	$3.65M
2389	Billy BILLY	$0.003711	13.05	$3.62M	$0.004042	$0.003276	$1.63M	$3.62M	$3.62M
2390	OSMI OSMI	$0.01606	10.15	$3.64M	$0.0188	$0.01203	$66.1K	$4.19M	$3.64M
2392	GameGPT DUEL	$0.0008073 ₿0.00000033	1.62	$3.64M ₿494.74	$0.0008138 ₿0.00000039	$0.0007929 ₿0.00000033	$1.95M ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2393	Africarare UBU	$0.01769 ₿0.00000088	0.94	$3.63M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$89.87K ₿2.53	$17.69M ₿881.7	$3.63M ₿37.84
2394	Nash Exchange NEX	$0.08329 ₿0.0000022	-5.17	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.81K ₿0.12	$4.16M ₿111.24	$3.63M ₿94.14
2396	LOL LOL	$0.003713	-3.45	$3.63M	$0.004173	$0.003616	$60.68K	$3.63M	$3.63M
2398	Liquina LQNA	$3.38	0.59	$3.62M	$3.54	$3.31	$85.52K	$3.62M	$3.62M
2399	Turbos Finance TURBOS	$0.001941 ₿0.000000059	8.21	$3.62M ₿97.3	$0.001995 ₿0.000000062	$0.001793 ₿0.000000059	$456.89K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2401	dogi DOGI	$0.1717 ₿0.000026	-1.08	$3.6M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$114.99K ₿4.64	$3.6M	$3.6M ₿0
2402	WINR Protocol WINR	$0.007197 ₿0.00000087	-1.28	$3.6M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$12.79K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2403	Carbon Browser CSIX	$0.005723 ₿0.0000011	0.58	$3.62M ₿438.87	$0.005772 ₿0.0000011	$0.005551 ₿0.0000011	$3.38M ₿18.79	$5.27M ₿1.04K	$3.62M ₿438.87
2404	Pundu PUNDU	$0.003603	1.43	$3.59M	$0.003732	$0.003542	$1.36M	$3.59M	$3.59M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	BitKan KAN	$0.0006572 ₿0.000000015	1.67	$3.58M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$94.42K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2408	MahaDAO MAHA	$0.5755 ₿0.000032	0.62	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$355.41K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2409	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,013.6 ₿0.68	$61,794.15 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2410	Wrapped XRP (Universal) UXRP	$2.28	0.48	$3.57M	$2.33	$2.25	$652.45K	$3.57M	$3.57M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07075 ₿0.00000064	$0.07 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	AthenaDAO ATH	$0.4069 ₿0.000011	4.15	$3.55M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$473.13 ₿0.01	$12.21M ₿359.83	$3.55M ₿93.53
2414	Decubate DCB	$0.009462 ₿0.0000018	0.36	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$268.55K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2419	Neighbourhoods NHT	$0.0003844 ₿0.0000000071	-4.38	$3.55M ₿65.78	$0.000402 ₿0.0000000071	$0.0003782 ₿0.0000000063	$53.11K ₿0.37	$3.85M ₿71.34	$3.55M ₿65.78
2420	Metronome MET	$0.4162 ₿0.000022	3.83	$3.52M ₿120.44	$0.4164 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.98M ₿330.27	$3.52M ₿120.44
2421	POOH POOH	$0.000000008359 ₿0.00000000000047	16.57	$3.52M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007152 ₿0.00000000000045	$265K ₿26.13	$3.52M ₿199.37	$3.52M ₿199.37
2422	Cortensor COR	$0.006958	6.99	$3.51M	$0.007093	$0.006436	$23.42K	$6.96M	$3.51M
2423	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.51M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$25.54K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2424	Doge Eat Doge OMNOM	$0.00000001125 ₿0.0000000000029	1.36	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$85.97K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2425	ZARP Stablecoin ZARP	$0.05592 ₿0.00000075	0.01*	$3.5M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$32.08K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cellana Finance CELL	$0.01065 ₿0.00000099	2.22	$3.5M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$27.29K ₿14.39	$11.52M ₿1.02K	$3.5M ₿0
2427	SubQuery Network SQT	$0.001295 ₿0.00000043	-3.48	$3.49M ₿345.58	$0.001476 ₿0.00000049	$0.001277 ₿0.00000042	$642.71K ₿38.56	$13.13M ₿4.3K	$3.49M ₿345.58
2428	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2549 ₿0.0000023	$0.2277 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2429	Degen Spartan AI DEGENAI	$0.003487	0.73	$3.49M	$0.003811	$0.003461	$3.15M	$3.49M	$3.49M
2430	Friend.tech FRIEND	$0.03671	4.25	$3.48M	$0.03874	$0.03503	$5.76K	$3.48M	$3.48M
2431	Eigenpie EGP	$0.9426	2.92	$3.5M	$0.9936	$0.9095	$4.19M	$9.47M	$3.5M
2433	ParagonsDAO PDT	$0.02793 ₿0.0000023	6.99	$3.45M ₿293.88	$0.02847 ₿0.0000024	$0.02567 ₿0.0000023	$1.15K ₿0.3	$3.98M ₿384.5	$3.45M ₿293.88
2434	Okayeg OKAYEG	$0.00000824	29.14	$3.47M	$0.000009229	$0.000006289	$142.41K	$3.47M	$3.47M
2435	Roko Network ROKO	$0.00001662 ₿0.00000000097	-6.73	$3.46M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001603 ₿0.00000000084	$51.24K ₿2.5	$6.14M ₿360.08	$3.46M ₿191.75
2436	Giko Cat GIKO	$0.3463	0.12	$3.41M	$0.3724	$0.3352	$245.61K	$3.41M	$3.41M
2437	Dasha VVAIFU	$0.003481	-3.31	$3.46M	$0.00373	$0.003479	$938.09K	$3.46M	$3.46M
2438	BlackCoin BLK	$0.05437 ₿0.00000032	-1.42	$3.45M ₿20.62	$0.05539 ₿0.00000032	$0.05393 ₿0.00000030	$2.55 ₿0	$5.44M ₿32.89	$3.45M ₿20.62
2439	Veno USD VUSD	$0.9959	-0.59	$3.44M	$1.01	$0.993	$42.36K	$3.44M	$3.44M
2440	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.27	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1603 ₿0.000011	$95.95 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03082 ₿0.00000028	$0.02815 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	ARI ARI	$0.007154	-2.05	$3.43M	$0.007304	$0.007117	$1.74K	$3.43M	$3.43M
2442	Alltoscan ATS	$0.05066	-2.07	$3.43M	$0.05228	$0.05019	$105.13K	$5.07M	$3.43M
2444	Aimonica Brands AIMONICA	$0.00343	1.09	$3.43M	$0.003815	$0.003318	$1.33M	$3.43M	$3.43M
2446	Simmi Token SIMMI	$0.00003423	0.95	$3.42M	$0.00003563	$0.00003334	$142.75K	$3.42M	$3.42M
2448	Rejuve.AI RJV	$0.006381 ₿0.00000049	0.33	$3.42M ₿266.12	$0.006573 ₿0.00000053	$0.006293 ₿0.00000049	$571.4K ₿6.67	$6.38M ₿496.24	$3.42M ₿266.12
2449	Harambe on Solana HARAMBE	$0.003416 ₿0.00000020	1.07	$3.4M ₿202.51	$0.003763 ₿0.00000027	$0.003371 ₿0.00000020	$75.32K ₿6.74	$3.4M ₿202.51	$3.4M ₿202.51
2452	Kin KIN	$0.00000128 ₿0.00000000029	-13.83	$3.41M ₿858.26	$0.00000148 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.51K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2453	Frodo the Virtual Samurai FROG	$0.0006799	-11.18	$3.41M	$0.0007835	$0.0006674	$126.71K	$3.41M	$3.41M
2455	ZambesiGold ZGD	$0.081 ₿0.0000013	-10.03	$3.39M ₿56.11	$0.09004 ₿0.0000013	$0.081 ₿0.0000011	$2.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2457	Ispolink ISP	$0.0003731 ₿0.000000050	8.18	$3.38M ₿151.61	$0.0004041 ₿0.000000051	$0.0003441 ₿0.000000049	$443.36K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Young Peezy AKA Pepe PEEZY	$0.00338 ₿0.000000035	18.21	$3.38M ₿0	$0.003397 ₿0.000000049	$0.002859 ₿0.000000018	$12.11K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2459	Everdome DOME	$0.0001126 ₿0.0000000076	-1.53	$3.38M ₿206.46	$0.0001272 ₿0.0000000078	$0.000108 ₿0.0000000076	$951.68K ₿7.95	$11.26M ₿765.08	$3.38M ₿206.46
2461	Radium VAL	$0.6292 ₿0.000032	-0.82	$3.37M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$61.92K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2463	ZeroLend ZERO	$0.00004678	4.65	$3.38M	$0.0000476	$0.00004377	$1.11M	$4.68M	$3.38M
2464	Fei USD FEI	$0.9987 ₿0.000013	-0.85	$3.36M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.13K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2465	Osmosis allSOL SOL	$157.95	1.07	$3.36M	$161.52	$155.45	$92.53K	$3.36M	$3.36M
2467	Refund RFD	$0.00000336 ₿0.00000000010	8.10	$3.36M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003099 ₿0.00000000010	$163.98K ₿21.39	$3.36M ₿106.14	$3.36M ₿106.14
2469	Dogechain DC	$0.00007883 ₿0.000000011	2.45	$3.36M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.33M ₿38.95	$13.37M ₿2.01K	$3.36M ₿331.9
2470	Javsphere JAV	$0.01236	12.58	$3.36M	$0.01258	$0.01096	$21.22K	$9.96M	$3.36M
2471	ScPrime SCP	$0.05962 ₿0.0000025	-10.71	$3.35M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$16.3K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2472	TONToken TON	$0.01246 ₿0.00000040	9.73	$3.34M ₿109.95	$0.01373 ₿0.00000044	$0.01135 ₿0.00000037	$107.18K ₿0.91	$4.99M ₿164.02	$3.34M ₿109.95
2473	LEOX LEOX	$0.06595 ₿0.000017	4.93	$3.34M ₿438.32	$0.06645 ₿0.000018	$0.06212 ₿0.000017	$12.27K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2474	Fren Pet FP	$0.4559 ₿0.00018	3.13	$3.34M ₿0	$0.4631 ₿0.00023	$0.4414 ₿0.00012	$5.31K ₿137.32	$3.34M ₿1.81K	$3.34M ₿0
2477	Catcoin CAT	$0.2198 ₿0.00000019	-5.26	$3.32M ₿1.37	$0.2368 ₿0.	$0.2187 ₿0.	$48.3K ₿0	$4.62M	$3.32M ₿1.37
2478	Monkey Pox POX	$0.003311	-0.15	$3.31M	$0.003401	$0.003257	$969.88	$3.31M	$3.31M
2479	FlowX Finance FLX	$0.5128 ₿0.000016	2.80	$3.31M ₿19.2	$0.531 ₿0.000018	$0.4988 ₿0.000016	$4.06K ₿0.45	$5.14M ₿168.7	$3.31M ₿19.2
2483	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.72	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.76 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2484	Smart Layer Network SLN	$0.04286 ₿0.000045	1.94	$3.28M ₿729.86	$0.04328 ₿0.000049	$0.04198 ₿0.000044	$245.65K ₿41.66	$4.29M ₿4.6K	$3.28M ₿729.86
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Ramses Exchange RAM	$0.02172 ₿0.0000022	-4.85	$3.28M ₿123.89	$0.0256 ₿0.0000024	$0.02018 ₿0.0000020	$227.65K ₿8.09	$17.68M ₿1.05K	$3.28M ₿123.89
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06565 ₿0.00000060	$0.06312 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}