หน้าผลลัพธ์ 19 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Roaring Kitty ROAR	$0.003745	4.64	$3.75M	$0.003787	$0.003531	$54.69K	$3.75M	$3.75M
2341	Krypton DAO KRD	$0.03655 ₿0.000011	1.61	$3.75M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.49K ₿0.1	$365.54M ₿116.57K	$3.75M ₿1.19K
2342	Unibot UNIBOT	$3.74 ₿0.00026	2.52	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$189.96K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2343	Edgevana Staked SOL EDGESOL	$189.28 ₿0.0026	2.92	$3.74M ₿0	$188.52 ₿0.0028	$181.41 ₿0.0026	$869.06 ₿0	$3.74M ₿0.29	$3.74M ₿0
2346	MAGA Hat MAGA	$0.000009089	1.94	$3.73M	$0.000009089	$0.000008849	$3.73M	$3.76M	$3.73M
2348	Shido Network SHIDO	$0.0002067 ₿0.000000025	8.14	$3.72M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$170.03K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2350	eBTC EBTC	$108,457	0.42	$3.71M	$108,675	$107,645	$5.94	$3.71M	$3.71M
2352	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.7M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2354	Degen Spartan AI DEGENAI	$0.003692	13.19	$3.69M	$0.003701	$0.003161	$2.09M	$3.69M	$3.69M
2355	PondCoin PNDC	$0.00000003987 ₿0.0000000000034	8.48	$3.69M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$141.94K ₿9.6	$16.78M ₿1.44K	$3.69M ₿316.59
2356	Kin KIN	$0.000001379 ₿0.00000000029	-7.12	$3.68M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$234.12K ₿3.63	$3.68M ₿858.26	$3.68M ₿858.26
2357	Music by Virtuals MUSIC	$0.003683	3.28	$3.67M	$0.003757	$0.003376	$16.59K	$3.67M	$3.67M
2358	Electra Protocol XEP	$0.0002004 ₿0.000000014	-8.55	$3.65M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$138.84K ₿3.06	$5.91M ₿440.06	$3.65M ₿267.76
2359	DeBox BOX	$0.01208	-8.09	$3.66M	$0.01318	$0.01153	$783.79K	$12.08M	$3.66M
2360	Eesee ESE	$0.007793	-1.24	$3.65M	$0.007893	$0.007679	$1.02M	$4.57M	$3.65M
2361	TOMI TOMI	$0.001509 ₿0.000010	-3.65	$3.65M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.95M ₿267.23	$3.67M ₿1.47K	$3.65M ₿1.22K
2362	Kaspy KASPY	$0.000011	-0.95	$3.65M	$0.0000117	$0.00001061	$76K	$3.65M	$3.65M
2363	SingularityDAO SDAO	$0.04027 ₿0.000011	-1.82	$3.64M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$76.04K ₿13.24	$4.03M ₿1.15K	$3.64M ₿1.04K
2365	Liquina LQNA	$3.4	8.69	$3.64M	$3.42	$3.07	$38.29K	$3.64M	$3.64M
2366	ichi.farm ICHI	$0.3919 ₿0.000037	1.53	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$2.75K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2369	Dasha VVAIFU	$0.003645	-0.22	$3.62M	$0.003684	$0.003508	$839.53K	$3.62M	$3.62M
2373	BitKan KAN	$0.0006613 ₿0.000000015	0.60	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.76K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2375	IMPT IMPT	$0.002997 ₿0.000000060	1.86	$3.6M ₿72.04	$0.002997 ₿0.000000061	$0.00287 ₿0.000000060	$301.62K ₿1.99	$4.94M ₿130.64	$3.6M ₿72.04
2376	Africarare UBU	$0.01751 ₿0.00000088	0.07	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$98.25K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2377	WINR Protocol WINR	$0.007181 ₿0.00000087	-1.08	$3.59M ₿298.27	$0.00734 ₿0.00000087	$0.007157 ₿0.00000083	$10.43K ₿3.14	$4.79M ₿313.61	$3.59M ₿298.27
2378	dogi DOGI	$0.1712 ₿0.000026	-2.58	$3.59M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$142.27K ₿4.64	$3.59M	$3.59M ₿0
2379	Kolin KOLIN	$0.003601	8.89	$3.59M	$0.00363	$0.003089	$34.54K	$3.59M	$3.59M
2380	Sillynubcat NUB	$0.003583 ₿0.00000068	9.54	$3.59M ₿0	$0.00362 ₿0.00000074	$0.003201 ₿0.00000054	$498.42K ₿66.12	$3.59M ₿682.75	$3.59M ₿0
2383	LEA AI LEA	$0.003589	0.59	$3.59M	$0.003746	$0.003434	$35.88K	$3.59M	$3.59M
2384	SubQuery Network SQT	$0.001345 ₿0.00000043	-15.99	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001332 ₿0.00000042	$1.05M ₿38.56	$13.62M ₿4.3K	$3.59M ₿345.58
2385	Humanode HMND	$0.02992 ₿0.0000038	3.63	$3.59M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$573.7K ₿7.47	$11.97M ₿1.55K	$3.59M ₿175.75
2386	Wrapped XRP (Universal) UXRP	$2.29	0.37	$3.59M	$2.31	$2.22	$392.39K	$3.59M	$3.59M
2388	GameGPT DUEL	$0.0007958 ₿0.00000033	0.90	$3.58M ₿494.74	$0.0008018 ₿0.00000039	$0.0007779 ₿0.00000033	$1.28M ₿53.03	$7.96M ₿3.4K	$3.58M ₿494.74
2390	Dtravel TRVL	$0.008134 ₿0.0000010	0.18	$3.58M ₿317.13	$0.008183 ₿0.0000011	$0.008044 ₿0.0000010	$307.61K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2392	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,826.28 ₿0.68	$61,639.83 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2394	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.37K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2395	Pundu PUNDU	$0.003574	-1.12	$3.55M	$0.003659	$0.003422	$1.32M	$3.55M	$3.55M
2400	Decubate DCB	$0.009421 ₿0.0000018	0.85	$3.53M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$285.08K ₿16.53	$9.42M ₿1.86K	$3.53M ₿629.42
2401	Catcoin CAT	$0.2333 ₿0.00000019	-4.54	$3.53M ₿1.37	$0.2536 ₿0.	$0.2318 ₿0.	$52.73K ₿0	$4.91M	$3.53M ₿1.37
2403	Neighbourhoods NHT	$0.0003797 ₿0.0000000071	-4.13	$3.53M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003823 ₿0.0000000063	$48.04K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	BlackCoin BLK	$0.05535 ₿0.00000032	6.76	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.38 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2408	Carbon Browser CSIX	$0.0056 ₿0.0000011	-2.22	$3.52M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.48M ₿18.79	$5.13M ₿1.04K	$3.52M ₿438.87
2409	Harambe on Solana HARAMBE	$0.003531 ₿0.00000020	3.94	$3.52M ₿202.51	$0.003515 ₿0.00000027	$0.00324 ₿0.00000020	$43.41K ₿6.74	$3.52M ₿202.51	$3.52M ₿202.51
2410	BlueMove MOVE	$0.01614 ₿0.0000010	1.62	$3.51M ₿138.65	$0.01632 ₿0.0000014	$0.0157 ₿0.00000094	$57.91K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07058 ₿0.00000064	$0.06983 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5656 ₿0.000032	-0.40	$3.51M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$370.32K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.29	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$15.71K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2414	ARI ARI	$0.007284	-1.40	$3.49M	$0.007446	$0.007097	$4.77K	$3.49M	$3.49M
2415	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2543 ₿0.0000023	$0.2271 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2416	Alltoscan ATS	$0.0515	1.10	$3.49M	$0.05188	$0.05038	$125.84K	$5.15M	$3.49M
2417	ZARP Stablecoin ZARP	$0.05571 ₿0.00000075	0.79	$3.49M ₿0	$0.05596 ₿0.00000076	$0.05505 ₿0.00000072	$7.34K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2419	Agave Token AGVE	$34.8 ₿0.00076	0.69	$3.48M ₿21.42	$35.02 ₿0.00081	$33.8 ₿0.00076	$224.31 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2420	Bozo Benk BOZO	$0.004337 ₿0.00000032	18.90	$3.47M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$13.79K ₿0.43	$3.47M ₿257.3	$3.47M ₿257.29
2421	Giko Cat GIKO	$0.348	16.34	$3.47M	$0.3708	$0.2853	$263.13K	$3.47M	$3.47M
2422	Bazed Games BAZED	$0.04526 ₿0.0000031	19.24	$3.46M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$37.15K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2424	Veno USD VUSD	$0.997	-0.13	$3.45M	$1	$0.9884	$19.19K	$3.45M	$3.45M
2425	Rejuve.AI RJV	$0.006416 ₿0.00000049	1.52	$3.44M ₿266.12	$0.006449 ₿0.00000053	$0.006201 ₿0.00000049	$824.9K ₿6.67	$6.42M ₿496.24	$3.44M ₿266.12
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Degen Capital by Virtuals DEGENC	$0.003434	-15.30	$3.43M	$0.004231	$0.003426	$123.98K	$3.43M	$3.43M
2427	Cellana Finance CELL	$0.01044 ₿0.00000099	0.09	$3.43M ₿0	$0.01056 ₿0.0000010	$0.01028 ₿0.00000098	$24.66K ₿14.39	$11.29M ₿1.02K	$3.43M ₿0
2428	Dingocoin DINGO	$0.0000319 ₿0.00000000024	-2.39	$3.43M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$158K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2430	Tap XTP	$0.0009068 ₿0.000000025	3.24	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007714 ₿0.000000024	$8.2K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2431	Everdome DOME	$0.0001141 ₿0.0000000076	-21.35	$3.42M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$825.69K ₿7.95	$11.41M ₿765.08	$3.42M ₿206.46
2433	AthenaDAO ATH	$0.3917 ₿0.000011	1.96	$3.42M ₿93.53	$0.3922 ₿0.000012	$0.3817 ₿0.000011	$92.29 ₿0.01	$11.75M ₿359.83	$3.42M ₿93.53
2434	Eigenpie EGP	$0.9256	-3.45	$3.42M	$0.959	$0.9093	$3.21M	$9.25M	$3.42M
2436	Radium VAL	$0.6361 ₿0.000032	-0.89	$3.41M ₿162.83	$0.642 ₿0.000032	$0.603 ₿0.000031	$19.62K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2437	Aimonica Brands AIMONICA	$0.003405	1.38	$3.41M	$0.003418	$0.00323	$1.45M	$3.41M	$3.41M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03074 ₿0.00000028	$0.02808 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Fud the Pug FUD	$0.00000005913 ₿0.0000000000061	4.22	$3.4M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$401.32K ₿22.64	$4.46M ₿616.68	$3.4M ₿0
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1606 ₿0.000012	-2.08	$3.39M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$459.1 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2446	Simmi Token SIMMI	$0.00003389	26.84	$3.39M	$0.00003461	$0.00002655	$280K	$3.39M	$3.39M
2447	Turbos Finance TURBOS	$0.001818 ₿0.000000059	-2.05	$3.39M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$28.42K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2449	Banana BANANA	$0.3978 ₿0.000029	-5.17	$3.38M ₿182.59	$0.4232 ₿0.000031	$0.3546 ₿0.000029	$21.27K ₿1.32	$5.16M ₿307.85	$3.38M ₿182.59
2450	Fei USD FEI	$1 ₿0.000013	0.38	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$1.87K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2451	Skibidi Toilet SKBDI	$0.04503	1.13	$3.37M	$0.04539	$0.04281	$472.69K	$3.37M	$3.37M
2456	PLAY PLAY	$0.0045	-13.66	$3.35M	$0.00538	$0.004172	$3.71K	$4.5M	$3.35M
2457	Metronome MET	$0.3958 ₿0.000022	-0.01	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3956 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Doge Eat Doge OMNOM	$0.00000001073 ₿0.0000000000029	-2.35	$3.34M ₿934.22	$0.00000001125 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$68.65K ₿30.55	$10.75M ₿3.01K	$3.34M ₿934.22
2464	Osmosis allSOL SOL	$156.39	1.44	$3.33M	$156.68	$150	$60.65K	$3.33M	$3.33M
2465	Friend.tech FRIEND	$0.03514	0.70	$3.33M	$0.0354	$0.03374	$1.16K	$3.33M	$3.33M
2469	LIMBO LIMBO	$0.003273	-2.94	$3.31M	$0.003477	$0.003073	$239.92K	$3.31M	$3.31M
2471	Cortensor COR	$0.00658	-2.77	$3.3M	$0.006767	$0.006196	$12.61K	$6.54M	$3.3M
2473	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2475	Monkey Pox POX	$0.003292	3.35	$3.28M	$0.003325	$0.003157	$1.41K	$3.28M	$3.28M
2477	Loky by Virtuals LOKY	$0.003471	2.04	$3.27M	$0.003992	$0.003354	$156.01K	$3.53M	$3.27M
2478	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,125.93 ₿0.34	$34,619.82 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2479	Billy BILLY	$0.003316	-0.47	$3.26M	$0.003363	$0.003202	$3.26M	$3.26M	$3.26M
2480	Ramses Exchange RAM	$0.02129 ₿0.0000022	6.84	$3.25M ₿123.89	$0.02336 ₿0.0000024	$0.01958 ₿0.0000020	$87.59K ₿8.09	$17.34M ₿1.05K	$3.25M ₿123.89
2484	Fren Pet FP	$0.443 ₿0.00018	0.38	$3.25M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.96K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dogechain DC	$0.00007606 ₿0.000000011	-6.97	$3.24M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.24M ₿38.95	$12.9M ₿2.01K	$3.24M ₿331.9
2486	FlowX Finance FLX	$0.5016 ₿0.000016	2.42	$3.23M ₿19.2	$0.5069 ₿0.000018	$0.4794 ₿0.000016	$3.94K ₿0.45	$5.02M ₿168.7	$3.23M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06548 ₿0.00000060	$0.06296 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Libre LIBRE	$0.001075 ₿0.000000015	2.12	$3.23M ₿33.18	$0.001074 ₿0.000000015	$0.001043 ₿0.000000015	$112.02K ₿0.04	$3.23M ₿33.18	$3.23M ₿33.18
2488	Smart Layer Network SLN	$0.04207 ₿0.000045	2.54	$3.22M ₿729.86	$0.04441 ₿0.000049	$0.04072 ₿0.000044	$386.84K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2491	Fuse Network Token FUSE	$0.0104 ₿0.0000011	0.15	$3.2M ₿301.61	$0.01044 ₿0.0000012	$0.01029 ₿0.0000011	$855.54K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2492	Trabzonspor Fan Token TRA	$0.4513 ₿0.000019	-0.43	$3.2M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$229.51K ₿36.02	$4.51M ₿193.34	$3.2M ₿146.57
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}