Página de resultados 19 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	SHUI CFX SCFX	$0.104 ₿0.0000051	-1.19	$4.23M ₿0	$0.1053	$0.1009	$48.41 ₿0	$4.23M ₿29.54	$4.23M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007802 ₿0.00000000074	$0.00007565 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SpaceCatch CATCH	$0.1094 ₿0.000029	-5.69	$4.22M ₿0	$0.1161 ₿0.000030	$0.1006 ₿0.000028	$104.87K ₿9.36	$10.95M ₿2.92K	$4.22M ₿0
2216	Wrapped QOM WQOM	$0.0000000337	-0.34	$4.22M	$0.00000003548	$0.00000003363	$14.57K	$20.22M	$4.22M
2217	Netvrk NETVR	$0.04216 ₿0.0000027	-10.17	$4.22M ₿175.9	$0.04693 ₿0.0000029	$0.04011 ₿0.0000026	$256.17K ₿2.49	$4.22M ₿274.49	$4.22M ₿175.9
2218	Roko Network ROKO	$0.00002021 ₿0.00000000097	-14.25	$4.21M ₿191.75	$0.00002358 ₿0.0000000010	$0.00001957 ₿0.00000000084	$60.36K ₿2.5	$7.47M ₿360.08	$4.21M ₿191.75
2219	Kekistan KEK	$0.000009969	-15.07	$4.19M	$0.00001173	$0.000009739	$92.95K	$4.19M	$4.19M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	MahaDAO MAHA	$0.6829 ₿0.000032	-0.02	$4.21M ₿172.33	$0.6878 ₿0.000032	$0.6746 ₿0.000031	$228.25K ₿6.07	$6.78M ₿322.03	$4.21M ₿172.33
2221	Degen Spartan AI DEGENAI	$0.004187	-9.90	$4.16M	$0.004649	$0.004022	$5.19M	$4.16M	$4.16M
2222	LushAI LUSH	$0.0006905 ₿0.000000043	-1.27	$4.16M ₿0	$0.0007066 ₿0.000000043	$0.0006693 ₿0.000000034	$1.71K ₿1.56	$13.53M ₿867.66	$4.16M ₿0
2223	Eliza ELIZA	$0.004178	-2.97	$4.18M	$0.004323	$0.003872	$2.26M	$4.18M	$4.18M
2224	Increment Staked FLOW STFLOW	$0.5397 ₿0.000019	-2.14	$4.17M ₿150.94	$0.5566 ₿0.000020	$0.5228 ₿0.000019	$39.93K ₿0.58	$4.17M ₿150.94	$4.17M ₿150.94
2228	Bitcoin on Base BTCB	$0.2655	-0.76	$4.15M	$0.2713	$0.2569	$14.51K	$4.15M	$4.15M
2229	Tensorium TNSR	$0.004145	16.00	$4.11M	$0.004695	$0.003086	$204.58K	$4.11M	$4.11M
2231	Obyte GBYTE	$4.65 ₿0.00028	0.43	$4.14M ₿242.07	$4.86 ₿0.00028	$4.44 ₿0.00012	$5.38K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2232	FlowX Finance FLX	$0.6416 ₿0.000016	-4.08	$4.14M ₿19.2	$0.6692 ₿0.000018	$0.6147 ₿0.000016	$17.24K ₿0.45	$6.42M ₿168.7	$4.14M ₿19.2
2233	Swash SWASH	$0.004139 ₿0.00000031	-5.15	$4.12M ₿307.89	$0.004379 ₿0.00000035	$0.004102 ₿0.00000031	$122.73K ₿3.96	$4.14M ₿319.32	$4.12M ₿307.89
2234	Koinos KOIN	$0.04968 ₿0.000011	-4.29	$4.12M ₿468.65	$0.05201 ₿0.000012	$0.0445 ₿0.000011	$3.58K ₿1.97	$4.12M ₿468.65	$4.12M ₿468.65
2236	Storm Trade STORM	$0.01757	-4.19	$4.11M	$0.0184	$0.01733	$257.2K	$17.58M	$4.11M
2237	Cakepie CKP	$1.04 ₿0.00014	149.23	$4.09M ₿295.73	$1.02 ₿0.00014	$0.4164 ₿0.00014	$1.66M ₿6.25	$10.38M ₿1.48K	$4.09M ₿295.73
2238	L2 Standard Bridged WETH (Mode) WETH	$2,562.98	-1.07	$4.11M	$2,596.53	$2,486.72	$507.99K	$4.11M	$4.11M
2239	ZambesiGold ZGD	$0.098 ₿0.0000013	-0.01*	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2241	Alltoscan ATS	$0.06063	4.04	$4.1M	$0.06208	$0.05827	$68.26K	$6.06M	$4.1M
2242	Byte BYTE	$0.00000423 ₿0.00000000031	3.71	$4.08M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$83.53K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Toucan Protocol: Base Carbon Tonne BCT	$0.2054 ₿0.000012	-14.98	$4.07M ₿228.44	$0.2425 ₿0.000012	$0.1991 ₿0.000011	$3.93K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2246	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.41 ₿0.00047	$48.98 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2247	Wrapped AyeAyeCoin WAAC	$0.678	-14.64	$4.07M	$0.8094	$0.6712	$27.92K	$4.07M	$4.07M
2249	Dingocoin DINGO	$0.00003775 ₿0.00000000024	0.94	$4.06M ₿25.78	$0.000038 ₿0.00000000025	$0.00003716 ₿0.00000000023	$171.94K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2250	Gui Inu GUI	$0.00000731 ₿0.00000000057	7.64	$4.06M ₿206.08	$0.00000749 ₿0.00000000066	$0.000006459 ₿0.00000000056	$156.32K ₿11.84	$5.68M ₿445.18	$4.06M ₿206.08
2251	Parrot USD PAI	$0.9697 ₿0.000014	-0.08	$4.06M ₿60.81	$0.9714 ₿0.000015	$0.9687 ₿0.000014	$3.35 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2253	Party PARTY	$0.001976	11.67	$4.04M	$0.002007	$0.001651	$3.07K	$4.04M	$4.04M
2254	dogi DOGI	$0.1931 ₿0.000026	-15.00	$4.06M ₿0	$0.2316 ₿0.000029	$0.1846 ₿0.000025	$117.84K ₿4.64	$4.06M	$4.06M ₿0
2255	Fuse Network Token FUSE	$0.01321 ₿0.0000011	-0.81	$4.05M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$548.45K ₿17.64	$5.07M ₿436.68	$4.05M ₿301.61
2256	Celer Bridged WBTC (Conflux) WBTC	$103,985	0.30	$4.05M	$104,173	$101,445	$120.37K	$4.05M	$4.05M
2258	Chainge Finance XCHNG	$0.008173 ₿0.0000033	-7.39	$4.04M ₿1.67K	$0.008895 ₿0.0000034	$0.00803 ₿0.0000033	$28.56K ₿63.47	$9.81M ₿4.05K	$4.04M ₿1.67K
2259	Quantoz EURQ EURQ	$1.12	0.06	$4.04M	$1.12	$1.11	$523.18K	$16.75M	$4.04M
2260	Nya NYA	$0.0000001095	-2.09	$4.03M	$0.0000001129	$0.0000001079	$32.02K	$4.03M	$4.03M
2261	Rejuve.AI RJV	$0.007492 ₿0.00000049	-2.31	$4.01M ₿266.12	$0.007743 ₿0.00000053	$0.007313 ₿0.00000049	$620.1K ₿6.67	$7.49M ₿496.24	$4.01M ₿266.12
2262	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,778.99 ₿0.68	$59,129.56 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2263	Djed DJED	$0.9979 ₿0.000014	1.42	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$325.69K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2264	Re7 WBTC Morpho Vault RE7WBTC	$104,930	-0.03	$3.99M	$105,242	$102,791	$0	$3.99M	$3.99M
2265	Symbiosis SIS	$0.06109 ₿0.0000061	1.29	$3.99M ₿378.98	$0.06121 ₿0.0000062	$0.05757 ₿0.0000059	$2.51M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2266	LEA AI LEA	$0.003982	-0.46	$3.94M	$0.004082	$0.003764	$55.03K	$3.94M	$3.94M
2267	Roaring Kitty ROAR	$0.00398	-4.95	$3.98M	$0.004187	$0.003911	$53.99K	$3.98M	$3.98M
2268	POOH POOH	$0.00000000945 ₿0.00000000000047	-1.98	$3.97M ₿199.37	$0.00000000967 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.71M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2269	Sabai Protocol SABAI	$0.007817 ₿0.00000028	3.01	$3.97M ₿9.4	$0.008001 ₿0.00000030	$0.007484 ₿0.00000028	$836.74K ₿1.95	$20.72M ₿764.11	$3.97M ₿9.4
2270	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	-0.45	$3.97M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004262 ₿0.0000000063	$46.07K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2272	Dogechain DC	$0.00009409 ₿0.000000011	-5.88	$3.96M ₿331.9	$0.00009997 ₿0.000000012	$0.00009166 ₿0.000000011	$822.73K ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2273	DeRace ZERC	$0.03288 ₿0.0000043	0.73	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03261 ₿0.0000042	$47.94K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2274	Mint Club MINT	$0.00000343 ₿0.000000000095	-1.59	$3.95M ₿109.87	$0.000003639 ₿0.00000000010	$0.000002849 ₿0.000000000093	$981.91 ₿2.13	$3.95M ₿109.87	$3.95M ₿109.87
2275	Ēnosys HLN	$0.06975 ₿0.0000033	1.36	$3.92M ₿132.42	$0.0698 ₿0.0000034	$0.0681 ₿0.0000033	$72.73K ₿1.12	$10.46M ₿501.73	$3.92M ₿132.42
2276	Tron Bull Coin TBULL	$0.003926	3.64	$3.92M	$0.004091	$0.003494	$1.76M	$3.92M	$3.92M
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2281	Pundu PUNDU	$0.003915	-4.90	$3.89M	$0.004152	$0.003833	$1.28M	$3.89M	$3.89M
2283	Metamars MARS	$0.3962	0.55	$3.88M	$0.3996	$0.3928	$1.18M	$103.02M	$3.88M
2284	IMPT IMPT	$0.003212 ₿0.000000060	-0.56	$3.88M ₿72.04	$0.003262 ₿0.000000061	$0.003141 ₿0.000000060	$505.08K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2285	Rain Coin RAIN	$3.89 ₿0.00014	-3.12	$3.89M ₿142.92	$4.03 ₿0.00015	$3.84 ₿0.00014	$72.54K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2286	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.32	$3.86M ₿72.57	$3.11 ₿0.000041	$3.04 ₿0.000039	$70.06K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	Panther Protocol ZKP	$0.01149 ₿0.00000042	-0.15	$3.86M ₿142.24	$0.01162 ₿0.00000043	$0.01143 ₿0.00000041	$147.89K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2288	Cortensor COR	$0.00759	-7.92	$3.83M	$0.008244	$0.007452	$25.61K	$7.59M	$3.83M
2289	CumRocket CUMMIES	$0.002893 ₿0.00000015	1.29	$3.82M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$691.96K ₿1.36	$3.82M ₿202.84	$3.82M ₿202.84
2292	DeBox BOX	$0.01332	0.76	$3.81M	$0.01332	$0.01284	$59.03K	$13.32M	$3.81M
2294	Celsius Network CEL	$0.1065 ₿0.0000029	-0.55	$3.8M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$175.97K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2295	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.94	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$203.23K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2297	Ledger AI LEDGER	$0.001748	-2.82	$3.76M	$0.001812	$0.001682	$11.89K	$5.49M	$3.76M
2298	Vtrading VTRADING	$0.00377	4.54	$3.77M	$0.00377	$0.003586	$24.74K	$3.77M	$3.77M
2300	ISLAND Token ISLAND	$0.0234	-6.24	$3.77M	$0.02497	$0.02309	$361.79K	$23.39M	$3.77M
2301	Arsenal Fan Token AFC	$0.4938 ₿0.000031	-1.58	$3.77M ₿307.58	$0.511 ₿0.000031	$0.4915 ₿0.000028	$296.48K ₿80.23	$19.75M ₿1.26K	$3.77M ₿307.58
2302	Catcoin CAT	$0.000000000109 ₿0.000000000000011	3.10	$3.75M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$667.55K ₿152.61	$3.75M ₿569.09	$3.75M ₿569.09
2303	AVAX HAS NO CHILL NOCHILL	$0.002404 ₿0.00000022	-17.38	$3.73M ₿348.28	$0.002912 ₿0.00000024	$0.002396 ₿0.00000021	$158.06K ₿8.68	$3.73M ₿348.28	$3.73M ₿348.28
2304	SavePlanetEarth SPE	$0.00634 ₿0.00000013	-1.17	$3.73M ₿80.62	$0.006436	$0.00617	$28.96K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2305	Edgevana Staked SOL EDGESOL	$206.27 ₿0.0026	-1.78	$3.74M ₿0	$211.98 ₿0.0028	$201.65 ₿0.0026	$3.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Ref Finance REF	$0.09798 ₿0.0000065	-4.06	$3.73M ₿212.68	$0.1021 ₿0.0000071	$0.09417 ₿0.0000064	$106.45K ₿0.23	$9.8M ₿657.61	$3.73M ₿212.68
2310	Radium VAL	$0.6972 ₿0.000032	3.24	$3.73M ₿162.83	$0.6978 ₿0.000032	$0.657 ₿0.000031	$75.08K ₿2.98	$6.28M ₿288.92	$3.73M ₿162.83
2311	GAMEE GMEE	$0.002728 ₿0.00000026	-5.66	$3.71M ₿177	$0.002897 ₿0.00000027	$0.00272 ₿0.00000026	$95.6K ₿11	$8.66M ₿840.1	$3.71M ₿177
2312	Utility Web3Shot UW3S	$0.15 ₿0.0000025	1.13	$3.71M ₿63.62	$0.1544 ₿0.0000026	$0.1448 ₿0.0000024	$3.98K ₿0.04	$1.5B ₿25.75K	$3.71M ₿63.62
2313	Matr1x Fire FIRE	$0.0558 ₿0.000015	-12.33	$3.71M ₿141.09	$0.06365 ₿0.000016	$0.05342 ₿0.000015	$1.43M ₿172.71	$53.72M ₿2.76K	$3.71M ₿141.09
2315	AROK.VC AROK	$0.003695	15.65	$3.66M	$0.00372	$0.003005	$14.99K	$3.66M	$3.66M
2317	Turbos Finance TURBOS	$0.001972 ₿0.000000059	-0.75	$3.68M ₿97.3	$0.002016 ₿0.000000062	$0.00188 ₿0.000000059	$269.07K ₿11.29	$7.3M ₿221.51	$3.68M ₿97.3
2318	iBTC Network IBTC	$103,161	-0.50	$3.67M	$103,726	$101,201	$21.95	$3.67M	$3.67M
2324	Osmosis allSOL SOL	$170.96	-2.27	$3.64M	$176.24	$167.36	$216.5K	$3.64M	$3.64M
2325	Stride Staked TIA STTIA	$3.09 ₿0.00016	-6.90	$3.64M ₿0	$3.35 ₿0.00016	$3 ₿0.00016	$21.03K ₿5.39	$3.64M	$3.64M ₿0
2326	Feisty Doge NFT NFD	$0.00006467 ₿0.0000000046	-0.56	$3.62M ₿262.3	$0.00006585 ₿0.0000000053	$0.00006313 ₿0.0000000046	$1.95K ₿7.34	$6.47M ₿468.1	$3.62M ₿262.3
2327	Morpheus Network MNW	$0.09682 ₿0.000015	11.27	$3.68M ₿565.85	$0.09807 ₿0.000015	$0.08588 ₿0.000014	$59.64K ₿2.05	$4.7M ₿722.35	$3.68M ₿565.85
2330	Populous PPT	$0.1 ₿0.00000073	-9.49	$3.62M ₿26.78	$0.1105 ₿0.00000096	$0.08723 ₿0.00000063	$1.56K ₿4.74	$5.33M ₿39.36	$3.62M ₿26.78
2332	Unibot UNIBOT	$3.62 ₿0.00026	-4.27	$3.63M ₿264.07	$3.78 ₿0.00028	$3.59 ₿0.00025	$121.05K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2333	KIP KIP	$0.001845	-3.24	$3.62M	$0.001985	$0.001732	$262.89K	$18.46M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlackCoin BLK	$0.05702 ₿0.00000032	0.22	$3.62M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$45.69 ₿0	$5.7M ₿32.89	$3.62M ₿20.62
2337	Africarare UBU	$0.01755 ₿0.00000088	-0.48	$3.6M ₿37.84	$0.01764 ₿0.00000088	$0.0175 ₿0.00000082	$4.64K ₿2.53	$17.56M ₿881.7	$3.6M ₿37.84
2338	VitaRNA VITARNA	$1.56	-5.26	$3.57M	$1.67	$1.53	$2.37K	$7.87M	$3.57M
2339	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2341	Agave Token AGVE	$35.75 ₿0.00076	-2.88	$3.57M ₿21.42	$36.81 ₿0.00081	$35.28 ₿0.00076	$731.79 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2342	PinGo PINGO	$0.05552	-15.49	$3.57M	$0.06648	$0.05512	$67.88K	$55.52M	$3.57M
2343	Fact0rn FACT	$3.44 ₿0.00064	-2.22	$3.57M ₿0	$3.55 ₿0.00067	$3.37 ₿0.00052	$26.58K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2344	Loki Network OXEN	$0.05062 ₿0.0000022	-22.19	$3.55M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$236.01 ₿0.13	$3.55M	$3.55M ₿154.56
2346	Simmi Token SIMMI	$0.00003556	1.74	$3.54M	$0.00003562	$0.00003159	$148.63K	$3.54M	$3.54M
2347	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.96K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}