Página de resultados 19 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	MSTR2100 MSTR	$0.1388	7.80	$2.87M	$0.1455	$0.1233	$1.03M	$2.87M	$2.87M
2520	Shido Network SHIDO	$0.0001584 ₿0.000000025	0.18	$2.86M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$145.4K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2521	ScPrime SCP	$0.05098 ₿0.0000025	-2.90	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.87K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2526	Loky by Virtuals LOKY	$0.003081	6.78	$2.85M	$0.002992	$0.002639	$28.28K	$3.07M	$2.85M
2527	IMPT IMPT	$0.002327 ₿0.000000060	-0.75	$2.84M ₿72.04	$0.002354 ₿0.000000061	$0.002271 ₿0.000000060	$366.65K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2529	APWine APW	$0.2937 ₿0.000037	-7.13	$2.83M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.55K ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2532	FlowX Finance FLX	$0.4255 ₿0.000016	-3.98	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2533	Meter MTRG	$0.08603 ₿0.000027	-0.88	$2.82M ₿985.73	$0.08988 ₿0.000027	$0.08431 ₿0.000025	$131.97K ₿3.01	$4.28M ₿1.28K	$2.82M ₿985.73
2535	BUBBLES BUBBLES	$0.002803	-3.84	$2.8M	$0.002945	$0.002782	$84.67	$2.8M	$2.8M
2536	Permission Coin ASK	$0.0001285 ₿0.0000000065	-0.83	$2.82M ₿138.93	$0.0001297 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.74K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2537	Karura KAR	$0.0241 ₿0.0000022	-4.16	$2.81M ₿236.77	$0.02515 ₿0.0000025	$0.02349 ₿0.0000022	$129.12K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2538	Super Champs CHAMP	$0.00315	9.84	$2.81M	$0.003177	$0.002805	$574.02K	$3.15M	$2.81M
2539	Javsphere JAV	$0.01054	-2.83	$2.81M	$0.01089	$0.01039	$13.79K	$8.51M	$2.81M
2540	Dogebonk DOBO	$0.000000005159 ₿0.00000000000014	-0.36	$2.81M ₿80.11	$0.000000005189 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$6.32 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2542	KWEEN KWEEN	$0.002792	-7.16	$2.8M	$0.003007	$0.002686	$18.67K	$2.8M	$2.8M
2543	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2544	Opus OPUS	$0.002798	-7.72	$2.8M	$0.003238	$0.002767	$273.67K	$2.8M	$2.8M
2545	Ispolink ISP	$0.000308 ₿0.000000050	0.10	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.02K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2546	Welshcorgicoin WELSH	$0.0002796 ₿0.000000095	4.34	$2.8M ₿954.63	$0.0002918 ₿0.00000010	$0.00026 ₿0.000000094	$14.62K ₿21.4	$2.8M ₿954.63	$2.8M ₿954.63
2548	Seedworld SWORLD	$0.0003695	1.87	$2.81M	$0.0003771	$0.0003297	$54.52K	$7.39M	$2.81M
2549	Project89 PROJECT89	$0.002778	14.29	$2.78M	$0.002876	$0.00229	$244.39K	$2.78M	$2.78M
2550	Creo Engine CREO	$0.006966 ₿0.0000018	0.08	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006959 ₿0.0000018	$1.21M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2551	Neurobro BRO	$0.003487	7.23	$2.79M	$0.00357	$0.003212	$31.24K	$3.46M	$2.79M
2552	VNX EURO VEUR	$1.18 ₿0.000015	0.06	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$59.69K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2554	Shrub SHRUB	$0.002934	-10.60	$2.77M	$0.003282	$0.002874	$538.32K	$2.79M	$2.77M
2556	VitaRNA VITARNA	$1.22	-1.59	$2.76M	$1.24	$1.19	$1.12K	$6.09M	$2.76M
2557	ParagonsDAO PDT	$0.02225 ₿0.0000023	-6.36	$2.76M ₿293.88	$0.02384 ₿0.0000024	$0.02217 ₿0.0000023	$7K ₿0.3	$3.19M ₿384.5	$2.76M ₿293.88
2558	Celsius Network CEL	$0.07728 ₿0.0000029	-1.24	$2.76M ₿1.26K	$0.07841 ₿0.0000032	$0.07587 ₿0.0000029	$300.46K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2560	Radiant RXD	$0.0002062 ₿0.000000028	-3.50	$2.75M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$133.86K ₿2.16	$2.76M ₿595.34	$2.75M ₿294.22
2561	Napoli Fan Token NAP	$0.5939 ₿0.000044	-1.25	$2.75M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$832.72K ₿98.82	$5.94M ₿445.15	$2.75M ₿95.25
2564	Asia Coin ASIA	$0.0548 ₿0.0000019	-1.04	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.71K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2567	ARI ARI	$0.005691	-2.44	$2.73M	$0.005839	$0.005691	$6.53K	$2.73M	$2.73M
2568	PAR Stablecoin PAR	$1.22 ₿0.000015	2.45	$2.73M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.9K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2570	Velvet Unicorn by Virtuals VU	$0.00274	-5.75	$2.72M	$0.002978	$0.002645	$14.14K	$2.72M	$2.72M
2571	Friend.tech FRIEND	$0.02867	-0.80	$2.72M	$0.0294	$0.02794	$80.68	$2.72M	$2.72M
2572	TONToken TON	$0.01013 ₿0.00000040	6.16	$2.72M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.47K ₿0.91	$4.05M ₿164.02	$2.72M ₿109.95
2573	Beercoin BEER	$0.000003059	-2.13	$2.72M	$0.00000312	$0.00000295	$396.76K	$2.72M	$2.72M
2574	Forward FORWARD	$0.000543 ₿0.000000096	-0.20	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.35K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2578	Osmosis allETH ETH	$2,440.55	-0.77	$2.71M	$2,471.49	$2,396.19	$638.66K	$2.71M	$2.71M
2580	Wrapped MistCoin WMC	$5.92 ₿0.00036	-3.75	$2.71M ₿0	$6.18 ₿0.00047	$5.7 ₿0.00035	$17.23K ₿8.65	$3.53M ₿80.86	$2.71M ₿0
2581	LIMBO LIMBO	$0.002693	-2.89	$2.7M	$0.002783	$0.002517	$148.05K	$2.7M	$2.7M
2587	Nasdaq420 NASDAQ420	$0.002678	2.49	$2.68M	$0.00268	$0.002343	$56.92K	$2.68M	$2.68M
2588	BananaCat BCAT	$0.002827 ₿0.000000026	6.18	$2.67M ₿25.48	$0.002824 ₿0.000000029	$0.002555 ₿0.000000026	$116.84K ₿0.05	$2.67M ₿25.48	$2.67M ₿25.48
2589	MOE MOE	$0.02097 ₿0.0000046	-1.53	$2.67M ₿179.81	$0.02145 ₿0.0000046	$0.0199 ₿0.0000037	$4.16K ₿14.7	$7.96M ₿1.35K	$2.67M ₿179.81
2590	Regen REGEN	$0.0179 ₿0.0000010	-2.18	$2.66M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$356.93 ₿0.1	$2.66M ₿161.13	$2.66M ₿161.13
2591	Byte BYTE	$0.000002749 ₿0.00000000031	7.25	$2.65M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$53.1K ₿5.06	$2.65M ₿306.89	$2.65M ₿306.89
2592	Rejuve.AI RJV	$0.004953 ₿0.00000049	-3.10	$2.65M ₿266.12	$0.005151 ₿0.00000053	$0.004846 ₿0.00000049	$837.36K ₿6.67	$4.95M ₿496.24	$2.65M ₿266.12
2594	Ref Finance REF	$0.06874 ₿0.0000065	0.30	$2.65M ₿212.68	$0.06918 ₿0.0000071	$0.06572 ₿0.0000064	$188.21K ₿0.23	$6.87M ₿657.61	$2.65M ₿212.68
2595	Dexsport DESU	$0.01349 ₿0.000000058	0.05	$2.64M ₿3.46	$0.01353 ₿0.000000072	$0.01342 ₿0.000000055	$425.59 ₿0.01	$10.12M ₿58.44	$2.64M ₿3.46
2596	Simmi Token SIMMI	$0.00002638	-1.17	$2.64M	$0.00002689	$0.00002606	$86.38K	$2.64M	$2.64M
2597	ADAMANT Messenger ADM	$0.02325 ₿0.00000044	0.87	$2.64M ₿50.38	$0.02354 ₿0.00000044	$0.02289 ₿0.00000043	$172.2K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2598	Merkle Trade MKL	$0.09293	2.76	$2.63M	$0.09319	$0.08926	$6.41K	$9.29M	$2.63M
2599	Utility Web3Shot UW3S	$0.1064 ₿0.0000025	-8.88	$2.63M ₿63.62	$0.1168 ₿0.0000026	$0.1024 ₿0.0000024	$12.23K ₿0.04	$1.06B ₿25.75K	$2.63M ₿63.62
2602	Safemars SAFEMARS	$0.000000006834 ₿0.00000000000016	-1.25	$2.62M ₿64.73	$0.000000006942 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$240.39 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2603	Angle Protocol ANGLE	$0.013 ₿0.0000015	-0.35	$2.62M ₿317.7	$0.01314 ₿0.0000018	$0.013 ₿0.0000013	$6.43K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2604	Increment Staked FLOW STFLOW	$0.4078 ₿0.000019	0.33	$2.61M ₿150.94	$0.4099 ₿0.000020	$0.3992 ₿0.000019	$889.23 ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2609	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	0.46	$2.59M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$7.54K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2610	dogi DOGI	$0.1233 ₿0.000026	-2.90	$2.59M ₿0	$0.1301 ₿0.000029	$0.1223 ₿0.000025	$78.48K ₿4.64	$2.59M	$2.59M ₿0
2611	GameGPT DUEL	$0.0005754 ₿0.00000033	0.47	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$478.46K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2612	Gui Inu GUI	$0.00000466 ₿0.00000000057	-5.86	$2.59M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004639 ₿0.00000000056	$55.39K ₿11.84	$3.62M ₿445.18	$2.59M ₿206.08
2613	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-3.95	$2.59M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$268.68K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2616	wanBTC WANBTC	$107,053 ₿1.0035	1.09	$2.58M ₿0	$108,039 ₿1.022	$103,497 ₿0.98	$1.57K ₿0.3	$2.58M	$2.58M ₿0
2617	Rave KRAV	$0.002578 ₿0.00000062	-0.63	$2.58M ₿636.36	$0.002603 ₿0.00000095	$0.00251 ₿0.00000059	$34.54 ₿26.77	$25.78M ₿6.36K	$2.58M ₿636.36
2618	Aura Network AURA	$0.006434 ₿0.00000061	19.51	$2.57M ₿191.35	$0.00982 ₿0.00000062	$0.005242 ₿0.00000058	$78.3K ₿4.73	$6.43M ₿618.56	$2.57M ₿191.35
2619	Typus TYPUS	$0.01282	-17.35	$2.57M	$0.0156	$0.01265	$9.86K	$12.83M	$2.57M
2620	Roko Network ROKO	$0.00001238 ₿0.00000000097	1.03	$2.56M ₿191.75	$0.00001368 ₿0.0000000010	$0.0000119 ₿0.00000000084	$47.21K ₿2.5	$4.55M ₿360.08	$2.56M ₿191.75
2624	Carbify CBY	$0.2594 ₿0.000059	1.85	$2.55M ₿582.93	$0.26 ₿0.000060	$0.2529 ₿0.000056	$13.5K ₿3.76	$12.97M ₿2.96K	$2.55M ₿582.93
2626	Brian BRIAN	$0.002634	-9.98	$2.56M	$0.003031	$0.002521	$80.84K	$2.56M	$2.56M
2627	Klima DAO KLIMA	$0.1259 ₿0.000041	-2.58	$2.55M ₿366.38	$0.1308 ₿0.000042	$0.1254 ₿0.000039	$7.21K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2628	Cream CREAM	$1.1 ₿0.00069	-5.79	$2.55M ₿530.76	$1.17 ₿0.00070	$1.06 ₿0.00053	$73.14K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2629	Crypto Asset Governance Alliance CAGA	$0.00004093 ₿0.0000000079	4.22	$2.55M ₿468.84	$0.00004123 ₿0.0000000080	$0.00003905 ₿0.0000000077	$136.95K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2630	Rainicorn $RAINI	$0.005229 ₿0.00000010	-0.30	$2.54M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.83 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2631	Real Smurf Cat SMURFCAT	$0.00002538 ₿0.0000000011	-0.99	$2.54M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$143.88K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2632	Monkey Pox POX	$0.002536	-4.42	$2.54M	$0.002653	$0.002459	$1.53K	$2.54M	$2.54M
2633	Saber SBR	$0.001129 ₿0.000000053	-4.72	$2.54M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$143.94K ₿3.19	$3.43M ₿63.3	$2.54M ₿63.3
2634	Expand XZK	$0.006159	-5.59	$2.53M	$0.00688	$0.005837	$250.42K	$6.16M	$2.53M
2635	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.53M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$185.71K ₿34.21	$2.53M	$2.53M ₿0
2636	Salvium SAL	$0.07776	-2.27	$2.53M	$0.08328	$0.07708	$45.8K	$4.62M	$2.53M
2637	Okayeg OKAYEG	$0.000006029	-6.08	$2.52M	$0.00000644	$0.000005859	$10.98K	$2.52M	$2.52M
2638	DexKit KIT	$0.2521 ₿0.0000055	0.04	$2.52M ₿16.71	$0.2553 ₿0.0000063	$0.2469 ₿0.0000054	$613.57 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2640	GensoKishi Metaverse MV	$0.006292 ₿0.00000057	1.31	$2.52M ₿135.54	$0.006314 ₿0.00000059	$0.006184 ₿0.00000053	$1.31M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2641	Tidecoin TDC	$0.1354	15.13	$2.51M	$0.1354	$0.1144	$448.81	$2.52M	$2.51M
2644	LiquidDriver LQDR	$0.2467 ₿0.000010	-1.34	$2.51M ₿43.69	$0.2506 ₿0.000010	$0.245 ₿0.000010	$1.48K ₿0.42	$2.51M	$2.51M ₿43.69
2647	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.16	$2.51M	$1	$0.9964	$5.78K	$2.51M	$2.51M
2649	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.32	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.33M ₿50.99	$2.51M ₿23.86
2650	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2651	BRN Metaverse BRN	$0.09879 ₿0.0000095	0.87	$2.5M ₿215.12	$0.09908 ₿0.000010	$0.09681 ₿0.0000091	$336.34K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2652	Etherisc DIP	$0.00652 ₿0.00000035	-2.40	$2.5M ₿136.22	$0.006696 ₿0.00000036	$0.00638 ₿0.00000035	$2.86K ₿0.44	$6.52M ₿355.26	$2.5M ₿136.22
2657	TEH EPIK DUCK EPIK	$0.002942 ₿0.00000018	-3.06	$2.49M ₿0	$0.003035 ₿0.00000022	$0.002862 ₿0.00000014	$146.61K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2658	TOMI TOMI	$0.0007684 ₿0.000010	-1.70	$2.48M ₿1.22K	$0.0008088 ₿0.000010	$0.0007646 ₿0.0000099	$2.35M ₿267.23	$2.49M ₿1.47K	$2.48M ₿1.22K
2664	GameSwift GSWIFT	$0.006388 ₿0.0000069	0.14	$2.47M ₿386.81	$0.006441 ₿0.0000072	$0.006368 ₿0.0000068	$576K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2666	Chain-key Ethereum CKETH	$2,444.85 ₿0.051	-0.57	$2.46M ₿0	$2,473.26 ₿0.051	$2,390.89 ₿0.049	$6.4K ₿0.05	$2.46M	$2.46M ₿0
2668	Ta-da TADA	$0.003692 ₿0.0000032	0.52	$2.46M ₿195.92	$0.003707 ₿0.0000033	$0.003616 ₿0.0000032	$116.56K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2669	Lattice Token LTX	$0.0758 ₿0.0000030	10.32	$2.46M ₿97.61	$0.07857 ₿0.0000030	$0.068 ₿0.0000021	$116.6K ₿0.84	$7.66M ₿304.21	$2.46M ₿97.61
2670	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01007 ₿0.000000094	$0.00972 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2672	FRIC FRIC	$0.00245	0.01*	$2.45M	$0.002514	$0.002406	$488.7K	$2.45M	$2.45M
2673	PoSciDonDAO Token SCI	$0.6196	-0.56	$2.45M	$0.6248	$0.5809	$5.85K	$11.71M	$2.45M
2674	Spice SFI	$30.41 ₿0.00048	24.12	$2.44M ₿38.45	$30.54 ₿0.00055	$24.2 ₿0.00047	$92.12K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2676	The Lokie Cabal CABAL	$0.002442	-0.31	$2.44M	$0.002453	$0.002392	$3.34	$2.44M	$2.44M
2678	BABB BAX	$0.00003058 ₿0.0000000019	-1.56	$2.43M ₿155.49	$0.00003125 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.7K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}