Página de resultados 19 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	Dero DERO	$0.2948 ₿0.000061	-1.85	$3.74M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.88K ₿2.66	$5.43M ₿1.04K	$3.74M ₿718.66
2152	LocalCoinSwap LCS	$0.09771 ₿0.0000012	10.90	$3.74M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.92K ₿0.08	$7.11M ₿93.37	$3.74M ₿49.11
2153	Edgevana Staked SOL EDGESOL	$181.58 ₿0.0026	0.94	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2155	SubQuery Network SQT	$0.00157 ₿0.00000043	-3.17	$3.73M ₿345.58	$0.001625 ₿0.00000049	$0.001515 ₿0.00000042	$181.69K ₿38.56	$15.87M ₿4.3K	$3.73M ₿345.58
2156	Forward FORWARD	$0.000744 ₿0.000000096	-0.12	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.76K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2157	MOE MOE	$0.03033 ₿0.0000046	6.56	$3.72M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$12.23K ₿14.7	$11.36M ₿1.35K	$3.72M ₿179.81
2160	First Convicted RACCON FRED	$0.003718	-5.66	$3.71M	$0.003948	$0.003485	$5.23M	$3.71M	$3.71M
2163	Aimonica Brands AIMONICA	$0.003693	-3.36	$3.7M	$0.003822	$0.003324	$1.39M	$3.7M	$3.7M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2166	Seedworld SWORLD	$0.0005325	-1.29	$3.68M	$0.0005536	$0.000513	$23.77K	$10.64M	$3.68M
2167	Fuse Network Token FUSE	$0.01204 ₿0.0000011	6.86	$3.68M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$739.82K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Veno USD VUSD	$0.9979	-0.53	$3.68M	$1.01	$0.9926	$48.07K	$3.68M	$3.68M
2171	Wownero WOW	$0.04084 ₿0.0000014	-3.09	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2172	Legend of Arcadia ARCA	$0.0209	-2.34	$3.66M	$0.0214	$0.02079	$137.33K	$20.9M	$3.66M
2174	Sharpe AI SAI	$0.01287	-2.69	$3.66M	$0.01412	$0.01241	$220.72K	$12.86M	$3.66M
2177	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003639	6.44	$3.64M	$0.003691	$0.003268	$20.78K	$3.64M	$3.64M
2178	Radium VAL	$0.6814 ₿0.000032	10.25	$3.63M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.02M ₿2.98	$6.14M ₿288.92	$3.63M ₿162.83
2179	azit AZIT	$0.01175 ₿0.00000098	-0.05	$3.63M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$350.41K ₿7.31	$5.89M ₿490.43	$3.63M ₿164.05
2180	Celer Bridged WBTC (Conflux) WBTC	$93,182	-0.06	$3.63M	$94,281	$91,749	$70.18K	$3.63M	$3.63M
2181	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-0.93	$3.65M ₿36.9	$0.005559 ₿0.00000030	$0.005487 ₿0.00000029	$145.48K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2182	We Love Tits TITS	$0.003632	-6.72	$3.63M	$0.003905	$0.003543	$286.32K	$3.63M	$3.63M
2183	Humanode HMND	$0.0336 ₿0.0000038	0.46	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.3K ₿7.47	$13.44M ₿1.55K	$3.62M ₿175.75
2184	Premia PREMIA	$0.07476 ₿0.0000052	-0.57	$3.6M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.68K ₿0.32	$7.48M ₿522.61	$3.6M ₿198.17
2186	GAMEE GMEE	$0.002629 ₿0.00000026	-9.22	$3.59M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$187K ₿11	$8.36M ₿840.1	$3.59M ₿177
2187	Creo Engine CREO	$0.008964 ₿0.0000018	-2.41	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.46M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,275	-0.01	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2189	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.84K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2191	Fren Pet FP	$0.4885 ₿0.00018	-4.53	$3.58M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.69K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2192	IPOR IPOR	$0.1281 ₿0.0000083	-3.50	$3.57M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$14.44K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2193	WOM Token WOM	$0.01502 ₿0.00000051	1.81	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$243.74K ₿2.56	$15.03M ₿512.4	$3.56M ₿96.33
2194	Andy ANDY	$0.00356 ₿0.00000035	-13.81	$3.59M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$61.34K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2195	Gui Inu GUI	$0.000006399 ₿0.00000000057	5.95	$3.56M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$102.87K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2196	Levana LVN	$0.004655 ₿0.0000017	3.72	$3.54M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.66M ₿1.75K	$3.54M ₿66.97
2197	Trio (Ordinals) TRIO	$0.9179	1.93	$3.54M	$0.9427	$0.9005	$492.47K	$19.28M	$3.54M
2198	BABB BAX	$0.00004449 ₿0.0000000019	-4.83	$3.54M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.11K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2199	Pundu PUNDU	$0.003549	0.54	$3.54M	$0.003597	$0.003433	$1.29M	$3.54M	$3.54M
2200	Charles the Chad CHAD	$0.003522	-2.97	$3.52M	$0.003673	$0.003424	$4.58K	$3.52M	$3.52M
2202	Public Masterpiece Token PMT	$0.07291 ₿0.00000077	0.85	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.98K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2203	Data Ownership Protocol DOP	$0.0003548	11.68	$3.52M	$0.0004564	$0.0003167	$5.32M	$8.28M	$3.52M
2204	AIT Protocol AIT	$0.01199 ₿0.0000068	-1.17	$3.51M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$40.7K ₿8.26	$3.57M ₿6.82K	$3.51M ₿570.83
2205	Cosplay Token COT	$0.00374 ₿0.00000062	-0.84	$3.51M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2206	Arsenal Fan Token AFC	$0.5032 ₿0.000031	-0.28	$3.49M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$892.85K ₿80.23	$20.13M ₿1.26K	$3.49M ₿307.58
2207	Bitcoin on Base BTCB	$0.2225	-5.58	$3.48M	$0.2414	$0.2226	$24.26K	$3.48M	$3.48M
2208	Piteas PTS	$0.04958 ₿0.0000013	-11.33	$3.48M ₿90.2	$0.05628 ₿0.0000014	$0.04929 ₿0.0000013	$7.34K ₿0.24	$4.96M ₿139.63	$3.48M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3471 ₿0.0000037	$0.3415 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Asia Coin ASIA	$0.06942 ₿0.0000019	-0.53	$3.46M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.92K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2210	U Coin U	$0.01387	1.97	$3.46M	$0.01398	$0.01327	$446.44K	$3.46M	$3.46M
2211	SpaceCatch CATCH	$0.09135 ₿0.000029	-4.03	$3.46M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.24K ₿9.36	$9.14M ₿2.92K	$3.46M ₿0
2212	LightLink LL	$0.01203	-1.07	$3.45M	$0.01227	$0.012	$135.73K	$12.03M	$3.45M
2213	WHALE WHALE	$0.3767 ₿0.000011	-2.41	$3.44M ₿107.31	$0.3925 ₿0.000011	$0.3757 ₿0.000011	$9.65K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006982 ₿0.00000000074	$0.0000677 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.63	$3.46M ₿245.61	$0.2336 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.35M ₿662.78	$3.46M ₿245.61
2217	Eigenpie EGP	$0.9487	-2.85	$3.44M	$0.9891	$0.932	$2.39M	$9.5M	$3.44M
2218	DappRadar RADAR	$0.002666 ₿0.00000012	-0.33	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.77K ₿7.41	$26.65M ₿1.28K	$3.43M ₿144.26
2220	Doland Tremp TREMP	$0.03428 ₿0.0000098	-7.11	$3.43M ₿0	$0.03694 ₿0.000011	$0.03289 ₿0.0000096	$584.22K ₿19.67	$3.43M	$3.43M ₿0
2221	Symbiosis SIS	$0.0527 ₿0.0000061	7.94	$3.41M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.93M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2222	Arkadiko DIKO	$0.04501 ₿0.0000078	8.10	$3.42M ₿605.76	$0.04503 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2223	LETSTOP STOP	$0.0757	-7.09	$3.42M	$0.08152	$0.07547	$2.11M	$7.57M	$3.42M
2224	Neighbourhoods NHT	$0.0003708 ₿0.0000000071	3.12	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003595 ₿0.0000000063	$43.82K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,755.41	-1.93	$3.42M	$1,790.01	$1,729.24	$2.6K	$3.42M	$3.42M
2227	Expand XZK	$0.008584	5.44	$3.43M	$0.008609	$0.007969	$856.26K	$8.63M	$3.43M
2228	Wrapped AyeAyeCoin WAAC	$0.5689	-4.30	$3.41M	$0.5944	$0.5673	$2.44K	$3.41M	$3.41M
2229	Arcana Network XAR	$0.008337 ₿0.0000027	3.80	$3.41M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$128.58K ₿67.02	$8.34M	$3.41M ₿0
2230	Landshare Token LAND	$0.5865 ₿0.000063	-1.82	$3.41M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$97.63K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2231	wanBTC WANBTC	$93,931 ₿1.0035	0.01*	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.03K ₿0.3	$3.41M	$3.41M ₿0
2232	BOB Token BOB	$0.00000493 ₿0.00000000045	-0.47	$3.4M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$504.61K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2235	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009759 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2237	TG.Casino TGC	$0.1534 ₿0.0000051	-6.08	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$133.56K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2238	hi Dollar HI	$0.0001081 ₿0.0000000075	-3.17	$3.39M ₿28.14	$0.000112 ₿0.0000000078	$0.0001081 ₿0.0000000074	$137.24K ₿1.88	$11.01M ₿73.5	$3.39M ₿28.14
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	Trabzonspor Fan Token TRA	$0.5171 ₿0.000019	7.12	$3.38M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.95M ₿36.02	$5.17M ₿193.34	$3.38M ₿146.57
2241	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2242	Ledger AI LEDGER	$0.001567	-4.57	$3.37M	$0.001642	$0.001564	$12.73K	$4.92M	$3.37M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4603 ₿0.000052	0.41	$3.37M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$998.56K ₿15.27	$18.47M ₿2.09K	$3.37M ₿0
2244	Neutaro NTMPI	$0.02496 ₿0.00000055	9.47	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$309.55K ₿0.71	$9.99M ₿21.09	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.01512	0.97	$3.37M	$0.01528	$0.01474	$180.76K	$15.13M	$3.37M
2247	Nuritopia NBLU	$0.002021 ₿0.000000047	11.38	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.01K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2248	Yield Yak YAK	$335.76 ₿0.0090	1.36	$3.36M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.48K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2253	Shido Network SHIDO	$0.0001859 ₿0.000000025	3.16	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$197.82K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2254	Wecan WECAN	$0.00194 ₿0.000000057	2.59	$3.34M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.76K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2255	FARM FARM	$2.78	6.34	$3.34M	$2.85	$2.49	$40.3K	$3.34M	$3.34M
2256	TopGoal GOAL	$0.006208 ₿0.0000010	-4.10	$3.34M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$63.23K ₿1.82	$6.22M	$3.34M ₿0
2257	Hera Finance HERA	$0.7861 ₿0.000061	8.83	$3.33M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.98K ₿4.59	$7.86M ₿615.72	$3.33M ₿252.75
2260	Grin GRIN	$0.01693 ₿0.00000096	-0.84	$3.33M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.21K ₿1.36	$3.33M	$3.33M ₿158.69
2262	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2264	iBTC Network IBTC	$93,027	-0.22	$3.31M	$93,863	$89,879	$3.8K	$3.31M	$3.31M
2265	WHISKEY WHISKEY	$0.003295	5.04	$3.3M	$0.003348	$0.003079	$4.92K	$3.3M	$3.3M
2266	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	0.42	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.93K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2268	The Balkan Dwarf $KEKEC	$0.00008459 ₿0.0000000020	-2.35	$3.3M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$598.99K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2270	Byte BYTE	$0.000003409 ₿0.00000000031	-10.59	$3.29M ₿306.89	$0.000003819 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.5K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2271	Paladin PAL	$0.1767 ₿0.0000020	-1.31	$3.29M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.91K ₿0.01	$8.84M ₿105.23	$3.29M ₿31.16
2272	Morpheus Network MNW	$0.0875 ₿0.000015	-8.02	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.75K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2274	LanaCoin LANA	$0.0009278 ₿0.0000000054	0.84	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$115.19 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2275	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-5.12	$3.27M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.52K ₿1.16	$15.34M ₿2.85K	$3.27M ₿204.53
2276	GemHUB GHUB	$0.01668 ₿0.0000015	-0.86	$3.26M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.58K ₿3.49	$20.52M ₿1.83K	$3.26M ₿141.62
2280	Nya NYA	$0.00000008827	-0.21	$3.25M	$0.00000009016	$0.00000008686	$44.69K	$3.25M	$3.25M
2281	CumRocket CUMMIES	$0.002457 ₿0.00000015	-2.18	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$690.14K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2283	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}