Página de resultados 19 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.61	1.26	$3.52M	$1,833.02	$1,770.21	$3.38K	$3.52M	$3.52M
2113	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2115	Datamall Coin DMC	$0.009157 ₿0.0000013	8.02	$3.51M ₿518.16	$0.009395 ₿0.0000014	$0.007736 ₿0.0000013	$13.67K ₿3.82	$4.55M ₿672.06	$3.51M ₿518.16
2116	Chainge Finance XCHNG	$0.007111 ₿0.0000033	5.96	$3.5M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381.13K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2117	SHUI CFX SCFX	$0.09037 ₿0.0000051	2.38	$3.5M ₿0	$0.09145	$0.08825	$30.04 ₿0	$3.5M ₿29.54	$3.5M ₿0
2118	Typus TYPUS	$0.01741	1.93	$3.49M	$0.01754	$0.01652	$2.18K	$17.47M	$3.49M
2119	DexKit KIT	$0.349 ₿0.0000055	81.54	$3.49M ₿16.71	$0.3497 ₿0.0000063	$0.1914 ₿0.0000054	$837.99 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2120	Catbal CATBAL	$3.48	4.73	$3.49M	$3.52	$3.3	$94.74K	$3.49M	$3.49M
2122	BIDZ Coin BIDZ	$0.001177 ₿0.00000020	0.39	$3.47M ₿204.53	$0.001194 ₿0.00000023	$0.001131 ₿0.00000019	$12K ₿1.16	$16.31M ₿2.85K	$3.47M ₿204.53
2123	Thruster THRUST	$0.02758	3.31	$3.47M	$0.03015	$0.02617	$67.83K	$13.81M	$3.47M
2124	Tottenham Hotspur FC Fan Token SPURS	$0.5103 ₿0.000052	0.64	$3.46M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$511.94K ₿15.27	$20.34M ₿2.09K	$3.46M ₿0
2125	VNX EURO VEUR	$1.1 ₿0.000015	-0.56	$3.46M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$177.65K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2126	AVINOC AVINOC	$0.02069 ₿0.0000015	16.95	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01728 ₿0.0000014	$1.7K ₿0.85	$20.73M ₿1.59K	$3.46M ₿264.92
2127	Shrub SHRUB	$0.003654	12.19	$3.45M	$0.003812	$0.003074	$1.71M	$3.48M	$3.45M
2128	Dero DERO	$0.2719 ₿0.000061	-11.60	$3.45M ₿718.66	$0.31 ₿0.000057	$0.2722 ₿0.000052	$18.08K ₿2.66	$5.01M ₿1.04K	$3.45M ₿718.66
2129	Landshare Token LAND	$0.6054 ₿0.000063	0.38	$3.45M ₿243.46	$0.6154 ₿0.000066	$0.5932 ₿0.000055	$172.6K ₿11.19	$3.45M ₿243.46	$3.45M ₿243.46
2130	MSTR2100 MSTR	$0.1665	1.95	$3.44M	$0.1725	$0.1633	$164.87K	$3.44M	$3.44M
2131	Smoking Chicken Fish SCF	$0.003453	7.48	$3.44M	$0.003531	$0.003213	$1.07M	$3.44M	$3.44M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2135	Humanode HMND	$0.0341 ₿0.0000038	3.71	$3.43M ₿175.75	$0.03547 ₿0.0000039	$0.03286 ₿0.0000037	$470.63K ₿7.47	$13.66M ₿1.55K	$3.43M ₿175.75
2136	SwissCheese SWCH	$0.1878 ₿0.000011	8.61	$3.42M ₿211.92	$0.1896 ₿0.000011	$0.1729 ₿0.000010	$2.41M ₿8.94	$22.51M ₿1.39K	$3.42M ₿211.92
2137	Blendr Network BLENDR	$0.08537 ₿0.000039	0.71	$3.43M ₿1.6K	$0.08942 ₿0.000044	$0.08462 ₿0.000036	$45.42K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2138	DappRadar RADAR	$0.00265 ₿0.00000012	0.62	$3.42M ₿144.26	$0.002696 ₿0.00000013	$0.00263 ₿0.00000012	$214.8K ₿7.41	$26.53M ₿1.28K	$3.42M ₿144.26
2139	Passage PASG	$0.002846 ₿0.00000068	-1.30	$3.42M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$10.05K ₿0.45	$3.79M ₿846.47	$3.42M ₿515.74
2140	PiP PIP	$4.34	7.46	$3.41M	$4.45	$4.01	$118.58K	$3.41M	$3.41M
2142	Prizm PZM	$0.0007814 ₿0.000000010	-2.26	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.11 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2145	Matrix AI Network MAN	$0.007403 ₿0.00000057	-7.08	$3.42M ₿258.2	$0.007986 ₿0.00000062	$0.007374 ₿0.00000057	$110.15K ₿2.62	$5.65M ₿433.59	$3.42M ₿258.2
2146	Zephyr Protocol ZEPH	$0.5851 ₿0.00020	1.13	$3.4M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$106.65K ₿13.01	$3.4M ₿728.8	$3.4M ₿728.8
2148	AlphBanX ABX	$0.03931	2.36	$3.4M	$0.04008	$0.03823	$65.58K	$3.94M	$3.4M
2149	Alltoscan ATS	$0.05414	1.56	$3.39M	$0.05523	$0.05258	$77.44K	$5.41M	$3.39M
2150	RWA Inc. RWA	$0.0135	-14.03	$3.38M	$0.016	$0.01329	$427.25K	$13.48M	$3.38M
2151	MagicCraft MCRT	$0.0006687 ₿0.000000032	-2.17	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$270.99K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2152	eBTC EBTC	$83,851	2.83	$3.37M	$84,206	$80,809	$237.69	$3.37M	$3.37M
2153	PLEARN PLN	$0.03727 ₿0.0000018	-0.23	$3.37M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$330.12K ₿1.08	$12.82M ₿647.65	$3.37M ₿153.8
2154	Poolz Finance POOLX	$0.6546 ₿0.000081	0.63	$3.37M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$335.92K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2155	Charles the Chad CHAD	$0.003371	3.79	$3.37M	$0.003392	$0.003142	$3.12K	$3.37M	$3.37M
2156	Neurobro BRO	$0.004254	2.85	$3.37M	$0.004369	$0.003895	$12.62K	$4.18M	$3.37M
2157	Splinterlands SPS	$0.006868 ₿0.00000025	1.45	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006762 ₿0.00000024	$74.12K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2158	GAMEE GMEE	$0.00246 ₿0.00000026	1.90	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.16K ₿11	$7.82M ₿840.1	$3.36M ₿177
2159	Neutaro NTMPI	$0.02556 ₿0.00000055	-2.36	$3.36M ₿0	$0.0262 ₿0.00000058	$0.02545 ₿0.00000053	$32.73K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2160	Napoli Fan Token NAP	$0.7745 ₿0.000044	1.24	$3.35M ₿95.25	$0.7902 ₿0.000048	$0.765 ₿0.000040	$123.8K ₿98.82	$7.74M ₿445.15	$3.35M ₿95.25
2161	First Convicted RACCON FRED	$0.003341	6.25	$3.34M	$0.003402	$0.003111	$6.03M	$3.34M	$3.34M
2162	Gleec Coin GLEEC	$0.01789 ₿0.00000015	-4.24	$3.34M ₿27.53	$0.01885 ₿0.00000017	$0.01547 ₿0.00000013	$61.08K ₿2.41	$3.76M ₿30.96	$3.34M ₿27.53
2163	SocialGood SG	$0.1461 ₿0.00000036	3.40	$3.34M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$846.74K ₿0.42	$3.96M ₿9.98	$3.34M ₿8.7
2164	Aladdin DAO ALD	$0.02228 ₿0.00000088	-1.80	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.09K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2165	Morpheus Network MNW	$0.08899 ₿0.000015	-2.26	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$25.89K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2166	Luckycoin LKY	$0.1859	17.87	$3.34M	$0.1973	$0.1551	$206.26K	$3.34M	$3.34M
2167	ichi.farm ICHI	$0.3594 ₿0.000037	-1.94	$3.33M ₿312.83	$0.3771 ₿0.000038	$0.3557 ₿0.000037	$2.58K ₿17.79	$3.6M ₿376.26	$3.33M ₿312.83
2168	Radium VAL	$0.6261 ₿0.000032	2.39	$3.33M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.16K ₿2.98	$5.63M ₿288.92	$3.33M ₿162.83
2169	L2 Standard Bridged WETH (Mode) WETH	$1,807.97	1.33	$3.32M	$1,832.83	$1,770.95	$457.11K	$3.32M	$3.32M
2170	mini MINI	$0.003789	18.47	$3.33M	$0.003809	$0.003184	$729.08K	$3.33M	$3.33M
2171	Impermax IBEX	$0.04592 ₿0.00000052	1.38	$3.32M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.92 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2173	Altair AIR	$0.008418 ₿0.00000050	-0.59	$3.31M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.04K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2174	azit AZIT	$0.01072 ₿0.00000098	1.91	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$254.29K ₿7.31	$5.36M ₿490.43	$3.31M ₿164.05
2176	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.44	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.74K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2177	Tsotchke TSOTCHKE	$0.003471	-5.81	$3.29M	$0.003852	$0.002973	$265.99K	$3.48M	$3.29M
2178	WOM Token WOM	$0.01386 ₿0.00000051	0.01*	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.74K ₿2.56	$13.86M ₿512.4	$3.29M ₿96.33
2179	Storm Trade STORM	$0.01621	-4.76	$3.29M	$0.01715	$0.01617	$725.51K	$16.21M	$3.29M
2180	LiquidDriver LQDR	$0.322 ₿0.000010	1.77	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.29K ₿0.42	$3.28M	$3.28M ₿43.69
2181	POOH POOH	$0.000000007794 ₿0.00000000000047	1.28	$3.28M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.48M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2182	Celer Bridged WBTC (Conflux) WBTC	$83,998	2.19	$3.28M	$84,529	$81,675	$106.83K	$3.28M	$3.28M
2183	QVRS QVRS	$0.05465	1.16	$3.28M	$0.05597	$0.05352	$231.81	$5.47M	$3.28M
2184	Premia PREMIA	$0.06863 ₿0.0000052	-8.95	$3.28M ₿198.17	$0.07658 ₿0.0000052	$0.0661 ₿0.0000051	$13.48K ₿0.32	$6.85M ₿522.61	$3.28M ₿198.17
2185	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-1.16	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$3.27K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2187	BOB Token BOB	$0.000004729 ₿0.00000000045	1.83	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.37M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2189	Fuse Network Token FUSE	$0.01071 ₿0.0000011	-0.57	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$999.74K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2190	Trabzonspor Fan Token TRA	$0.4974 ₿0.000019	0.35	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$122.45K ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2194	W Coin WCO	$0.001126	0.88	$3.23M	$0.001203	$0.001088	$436.98K	$11.14M	$3.23M
2195	Ledger AI LEDGER	$0.001501	-10.59	$3.23M	$0.001679	$0.001477	$19.01K	$4.72M	$3.23M
2196	TOMI TOMI	$0.002952 ₿0.000010	19.21	$3.23M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.66M ₿267.23	$3.26M ₿1.47K	$3.23M ₿1.22K
2197	Seedify NFT Space SNFTS	$0.0006409 ₿0.000000060	2.33	$3.22M ₿281.06	$0.0006443 ₿0.000000061	$0.000625 ₿0.000000059	$30.57 ₿0.35	$12.82M ₿1.2K	$3.22M ₿281.06
2198	Kompete KOMPETE	$0.004763 ₿0.00000049	0.09	$3.22M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$3.49K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2199	Radiant RXD	$0.0002457 ₿0.000000028	-5.59	$3.22M ₿294.22	$0.0002621 ₿0.000000031	$0.0002441 ₿0.000000028	$19.27K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2200	Re7 WBTC Morpho Vault RE7WBTC	$84,628	2.54	$3.22M	$85,436	$82,462	$0	$3.22M	$3.22M
2201	Africarare UBU	$0.01754 ₿0.00000088	-0.21	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$98.06K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2202	CumRocket CUMMIES	$0.002435 ₿0.00000015	2.84	$3.22M ₿202.84	$0.002455 ₿0.00000016	$0.00235 ₿0.00000015	$688.28K ₿1.36	$3.22M ₿202.84	$3.22M ₿202.84
2203	Buying BUY	$0.004915 ₿0.00000037	2.51	$3.25M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.82K ₿4.11	$4.91M ₿369.85	$3.25M ₿230.24
2205	Neighbourhoods NHT	$0.0003471 ₿0.0000000071	-5.54	$3.2M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.4K ₿0.37	$3.47M ₿71.34	$3.2M ₿65.78
2206	Fei USD FEI	$0.9992 ₿0.000013	0.46	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2207	Nya NYA	$0.00000008713	1.01	$3.2M	$0.00000008934	$0.00000008537	$10.57K	$3.21M	$3.2M
2208	Dagger XDAG	$0.002516 ₿0.00000010	-7.18	$3.2M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$233.97K ₿0.44	$3.64M ₿145.41	$3.2M ₿124.62
2209	STIMA STIMA	$1 ₿0.000014	-0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.3K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3106 ₿0.0000037	$0.3056 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Netvrk NETVR	$0.03195 ₿0.0000027	25.41	$3.19M ₿175.9	$0.03345 ₿0.0000029	$0.02534 ₿0.0000026	$365.37K ₿2.49	$3.19M ₿274.49	$3.19M ₿175.9
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.24	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2212	Witch Token WITCH	$0.08041 ₿0.0000043	4.38	$3.19M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$283.59K ₿4.13	$8.05M ₿430.77	$3.19M ₿116.31
2214	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$130.16K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2215	Snake SNK	$0.03785	-0.20	$3.17M	$0.03808	$0.03776	$56.91K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006249 ₿0.00000000074	$0.00006059 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	AthenaDAO ATH	$0.3613 ₿0.000011	3.52	$3.16M ₿93.53	$0.3625 ₿0.000012	$0.3269 ₿0.000011	$4.93K ₿0.01	$10.84M ₿359.83	$3.16M ₿93.53
2218	QORPO WORLD QORPO	$0.0207 ₿0.000010	3.54	$3.15M ₿465.26	$0.02107 ₿0.000010	$0.01988 ₿0.000010	$98.36K ₿36.82	$15.53M ₿7.91K	$3.15M ₿465.26
2219	Utility Web3Shot UW3S	$0.1271 ₿0.0000025	5.19	$3.14M ₿63.62	$0.1426 ₿0.0000026	$0.1208 ₿0.0000024	$5.25K ₿0.04	$1.27B ₿25.75K	$3.14M ₿63.62
2220	Neurai XNA	$0.000214 ₿0.000000037	-0.31	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$56.37K ₿8.9	$3.14M ₿456	$3.14M ₿456
2221	LogX Network LOGX	$0.0153	0.69	$3.14M	$0.01549	$0.01488	$3.66M	$15.39M	$3.14M
2222	Utility Cjournal UCJL	$11.49 ₿0.000099	-2.15	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.16K ₿2.19	$11.49B ₿99.94K	$3.13M ₿27.21
2223	BlackCoin BLK	$0.04932 ₿0.00000032	1.79	$3.13M ₿20.62	$0.04952 ₿0.00000032	$0.04798 ₿0.00000030	$7.46 ₿0	$4.93M ₿32.89	$3.13M ₿20.62
2224	LIMBO LIMBO	$0.003171	2.68	$3.13M	$0.003205	$0.003041	$223.96K	$3.13M	$3.13M
2225	MOEW MOEW	$0.0004638 ₿0.000000022	10.99	$3.13M ₿0	$0.0004724 ₿0.000000028	$0.0004178 ₿0.000000021	$1.85M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2226	Beercoin BEER	$0.00000353	6.51	$3.15M	$0.00000357	$0.00000331	$3.14M	$3.15M	$3.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}