Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Dasha VVAIFU	$0.003502	-5.04	$3.48M	$0.003718	$0.00328	$1.99M	$3.48M	$3.48M
2105	Passage PASG	$0.002891 ₿0.00000068	-3.39	$3.47M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.68K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2106	Storm Trade STORM	$0.0171	-5.58	$3.46M	$0.01819	$0.01692	$734.71K	$17.1M	$3.46M
2107	MagicCraft MCRT	$0.0006864 ₿0.000000032	-1.36	$3.45M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$231.15K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2108	Typus TYPUS	$0.01726	-1.13	$3.45M	$0.01867	$0.01694	$2.31K	$17.26M	$3.45M
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Neurobro BRO	$0.004274	-0.12	$3.41M	$0.004611	$0.003886	$28.73K	$4.24M	$3.41M
2111	ichi.farm ICHI	$0.3722 ₿0.000037	0.27	$3.42M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$2.87K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-0.98	$3.45M ₿78.43	$3.57	$3.35	$3.49K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2113	Tottenham Hotspur FC Fan Token SPURS	$0.506 ₿0.000052	-4.16	$3.44M ₿0	$0.5279 ₿0.000052	$0.5006 ₿0.000049	$572.91K ₿15.27	$20.19M ₿2.09K	$3.44M ₿0
2116	MSTR2100 MSTR	$0.1663	-2.02	$3.44M	$0.1765	$0.1625	$173.14K	$3.44M	$3.44M
2117	Dagger XDAG	$0.002698 ₿0.00000010	-4.09	$3.43M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$270.99K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2118	Fluxbot FLUXB	$0.007962 ₿0.0000013	-2.33	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.78K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2119	Optim Finance O	$0.1951	0.52	$3.43M	$0.1967	$0.1911	$9.11K	$4.88M	$3.43M
2120	BABB BAX	$0.00004308 ₿0.0000000019	-0.26	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.63K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2121	DappRadar RADAR	$0.002654 ₿0.00000012	-4.69	$3.42M ₿144.26	$0.002786 ₿0.00000013	$0.002613 ₿0.00000012	$250.81K ₿7.41	$26.56M ₿1.28K	$3.42M ₿144.26
2123	WHALE WHALE	$0.3733 ₿0.000011	2.37	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.69K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2124	Thruster THRUST	$0.02717	-1.92	$3.42M	$0.0278	$0.02652	$12.61K	$13.59M	$3.42M
2125	Aladdin DAO ALD	$0.02273 ₿0.00000088	-2.34	$3.4M ₿132.71	$0.02328 ₿0.00000094	$0.02225 ₿0.00000082	$3.98K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2130	Neighbourhoods NHT	$0.0003679 ₿0.0000000071	0.09	$3.39M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.61K ₿0.37	$3.68M ₿71.34	$3.39M ₿65.78
2131	Thought THT	$0.006497 ₿0.0000012	-4.45	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2132	Radiant RXD	$0.000259 ₿0.000000028	3.49	$3.4M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.16K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	DeepBrain Chain DBC	$0.001049 ₿0.000000073	-8.50	$3.36M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.21K ₿10.19	$10.49M ₿733.35	$3.36M ₿234.67
2135	Neutaro NTMPI	$0.02573 ₿0.00000055	-1.63	$3.37M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.39K ₿0.71	$10.29M ₿21.09	$3.37M ₿0
2136	Poolz Finance POOLX	$0.6528 ₿0.000081	-3.82	$3.36M ₿399.74	$0.6787 ₿0.000081	$0.6414 ₿0.000075	$310.88K ₿17.19	$3.6M ₿447.56	$3.36M ₿399.74
2137	MaidSafeCoin EMAID	$0.1092 ₿0.0000099	0.87	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2138	Catbal CATBAL	$3.37	-10.65	$3.36M	$3.77	$3.2	$148.64K	$3.36M	$3.36M
2139	BIDZ Coin BIDZ	$0.001149 ₿0.00000020	-5.97	$3.4M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.67K ₿1.16	$15.96M ₿2.85K	$3.4M ₿204.53
2140	PLEARN PLN	$0.0364 ₿0.0000018	-4.70	$3.29M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$351.94K ₿1.08	$12.52M ₿647.65	$3.29M ₿153.8
2141	Chainge Finance XCHNG	$0.006787 ₿0.0000033	-2.01	$3.35M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$338.21K ₿63.47	$8.15M ₿4.05K	$3.35M ₿1.67K
2142	Splinterlands SPS	$0.006845 ₿0.00000025	-0.59	$3.34M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$69.12K ₿1.07	$9.07M ₿332.22	$3.34M ₿124.46
2143	Altair AIR	$0.008499 ₿0.00000050	-1.23	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.54K ₿0.27	$4.03M ₿237.39	$3.35M ₿197.5
2145	Data Ownership Protocol DOP	$0.0003442	14.93	$3.34M	$0.0003474	$0.0002929	$5.04M	$8.03M	$3.34M
2147	Napoli Fan Token NAP	$0.7733 ₿0.000044	-1.52	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$174.73K ₿98.82	$7.72M ₿445.15	$3.34M ₿95.25
2148	Neurai XNA	$0.0002283 ₿0.000000037	-1.68	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.81K ₿8.9	$3.34M ₿456	$3.34M ₿456
2149	eBTC EBTC	$82,770	-0.40	$3.33M	$83,850	$81,253	$223.1	$3.33M	$3.33M
2150	Alltoscan ATS	$0.05312	-4.25	$3.33M	$0.05557	$0.05246	$74.4K	$5.31M	$3.33M
2151	Etherisc DIP	$0.008688 ₿0.00000035	10.69	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.26K ₿0.44	$8.68M ₿355.26	$3.33M ₿136.22
2153	ZARP Stablecoin ZARP	$0.05318 ₿0.00000075	-0.16	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$13.31K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2154	Humanode HMND	$0.03321 ₿0.0000038	-4.07	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.69K ₿7.47	$13.25M ₿1.55K	$3.32M ₿175.75
2155	Smoking Chicken Fish SCF	$0.003313	-10.73	$3.31M	$0.003711	$0.003076	$1.19M	$3.31M	$3.31M
2156	SNPad SNPAD	$0.01183	-0.57	$3.31M	$0.01391	$0.0116	$33.24K	$3.31M	$3.31M
2158	Impermax IBEX	$0.04574 ₿0.00000052	-0.67	$3.3M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$233.43 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2159	AlphBanX ABX	$0.0383	-24.11	$3.3M	$0.05066	$0.03823	$78.45K	$3.83M	$3.3M
2160	WOM Token WOM	$0.01394 ₿0.00000051	2.72	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$33.97K ₿2.56	$13.94M ₿512.4	$3.3M ₿96.33
2161	L2 Standard Bridged WETH (Mode) WETH	$1,814.05	0.57	$3.31M	$1,837.62	$1,757.03	$434.99K	$3.31M	$3.31M
2162	GAMEE GMEE	$0.00242 ₿0.00000026	0.04	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$119.68K ₿11	$7.68M ₿840.1	$3.3M ₿177
2164	Radium VAL	$0.6201 ₿0.000032	-0.35	$3.29M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$27.97K ₿2.98	$5.58M ₿288.92	$3.29M ₿162.83
2166	QVRS QVRS	$0.05482	1.06	$3.29M	$0.05543	$0.03671	$3.11K	$5.48M	$3.29M
2167	POOH POOH	$0.000000007791 ₿0.00000000000047	-2.19	$3.28M ₿199.37	$0.000000007965 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.58M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2170	W Coin WCO	$0.001124	-12.00	$3.26M	$0.001291	$0.001056	$414.38K	$11.25M	$3.26M
2171	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-2.57	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2172	PiP PIP	$4.14	-2.69	$3.25M	$4.54	$3.82	$172.49K	$3.25M	$3.25M
2173	Kompete KOMPETE	$0.00483 ₿0.00000049	-1.85	$3.27M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$2.88K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2174	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.74K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2176	BOB Token BOB	$0.000004709 ₿0.00000000045	1.32	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.82M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2177	azit AZIT	$0.01054 ₿0.00000098	-3.47	$3.25M ₿164.05	$0.01092 ₿0.0000010	$0.01035 ₿0.00000097	$198.68K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2178	LiquidDriver LQDR	$0.319 ₿0.000010	0.61	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.22K ₿0.42	$3.25M	$3.25M ₿43.69
2179	Premia PREMIA	$0.06773 ₿0.0000052	-11.30	$3.24M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$13.9K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2180	First Convicted RACCON FRED	$0.003234	0.70	$3.23M	$0.003353	$0.003025	$5.37M	$3.23M	$3.23M
2181	Charles the Chad CHAD	$0.003232	-9.45	$3.23M	$0.00357	$0.003029	$27.85K	$3.23M	$3.23M
2182	Africarare UBU	$0.0176 ₿0.00000088	0.05	$3.23M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$97.17K ₿2.53	$17.6M ₿881.7	$3.23M ₿37.84
2183	Celer Bridged WBTC (Conflux) WBTC	$82,879	0.18	$3.23M	$83,821	$81,242	$110.98K	$3.23M	$3.23M
2184	WELF WELF	$0.607	-0.75	$3.23M	$0.6332	$0.5549	$122.77K	$30.35M	$3.23M
2185	Trabzonspor Fan Token TRA	$0.4925 ₿0.000019	0.02	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$134.11K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2186	SocialGood SG	$0.1402 ₿0.00000036	2.13	$3.2M ₿8.7	$0.1455 ₿0.00000038	$0.1371 ₿0.00000035	$812.76K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2187	Nya NYA	$0.00000008697	-0.32	$3.19M	$0.00000008995	$0.00000008492	$16.71K	$3.2M	$3.19M
2188	SwissCheese SWCH	$0.1752 ₿0.000011	1.78	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.2M ₿8.94	$21.02M ₿1.39K	$3.2M ₿211.92
2189	CumRocket CUMMIES	$0.00242 ₿0.00000015	-0.69	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$658.03K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2191	Fei USD FEI	$0.9952 ₿0.000013	2.12	$3.18M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$4.91K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.91 ₿0.00047	-0.98	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$822.69 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Re7 WBTC Morpho Vault RE7WBTC	$83,408	-0.62	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2194	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-22.44	$3.18M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.96K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$153.85K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03793	-0.78	$3.17M	$0.03823	$0.03769	$54.41K	$3.17M	$3.17M
2197	Seedify NFT Space SNFTS	$0.0006294 ₿0.000000060	0.16	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.53 ₿0.35	$12.59M ₿1.2K	$3.16M ₿281.06
2198	STFX STFX	$0.00485 ₿0.00000089	-1.73	$3.15M ₿552.1	$0.004939 ₿0.00000090	$0.004774 ₿0.00000085	$9.26K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2200	LIMBO LIMBO	$0.003129	-7.48	$3.13M	$0.003433	$0.00305	$216.82K	$3.13M	$3.13M
2201	Gleec Coin GLEEC	$0.01708 ₿0.00000015	-9.36	$3.29M ₿27.53	$0.01933 ₿0.00000017	$0.017 ₿0.00000013	$74.44K ₿2.41	$3.7M ₿30.96	$3.29M ₿27.53
2202	Datamall Coin DMC	$0.008185 ₿0.0000013	-13.30	$3.15M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.8K ₿3.82	$4.09M ₿672.06	$3.15M ₿518.16
2203	EternalAI EAI	$0.01409	-25.11	$3.13M	$0.01922	$0.01383	$63.6K	$14.09M	$3.13M
2204	AVAX HAS NO CHILL NOCHILL	$0.002018 ₿0.00000022	12.25	$3.12M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$166.03K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2205	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	0.56	$3.11M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$196.89K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2206	Utility Cjournal UCJL	$11.46 ₿0.000099	-17.22	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.56K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2207	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	Witch Token WITCH	$0.07856 ₿0.0000043	-1.36	$3.11M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$259.35K ₿4.13	$7.86M ₿430.77	$3.11M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3074 ₿0.0000037	$0.3024 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LocalCoinSwap LCS	$0.08112 ₿0.0000012	18.97	$3.11M ₿49.11	$0.08132 ₿0.0000012	$0.06757 ₿0.0000012	$5.58K ₿0.08	$5.91M ₿93.37	$3.11M ₿49.11
2210	TG.Casino TGC	$0.1408 ₿0.0000051	16.32	$3.11M ₿372.08	$0.1409 ₿0.0000053	$0.1201 ₿0.0000048	$103.71K ₿4.66	$11.41M ₿448.01	$3.11M ₿372.08
2211	AthenaDAO ATH	$0.3537 ₿0.000011	-2.70	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2212	VinuChain VC	$0.01234 ₿0.00000087	2.62	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$217.57K ₿20.28	$11.97M ₿868.41	$3.09M ₿121.79
2213	Wrapped USDM WUSDM	$1.07	-0.02	$3.08M ₿0	$1.09	$1.07	$224.69K ₿7.92	$3.08M	$3.08M ₿0
2214	LogX Network LOGX	$0.01521	-14.13	$3.06M	$0.01772	$0.01491	$237.95K	$15.01M	$3.06M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006184 ₿0.00000000074	$0.00005996 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Populous PPT	$0.08495 ₿0.00000073	-3.53	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.21 ₿4.74	$4.52M ₿39.36	$3.08M ₿26.78
2217	QORPO WORLD QORPO	$0.02017 ₿0.000010	2.24	$3.06M ₿465.26	$0.0202 ₿0.000010	$0.0195 ₿0.000010	$83.9K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2220	BlackCoin BLK	$0.0484 ₿0.00000032	-0.12	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.53 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2221	GensoKishi Metaverse MV	$0.007658 ₿0.00000057	-0.54	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.72M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2222	Crypto Asset Governance Alliance CAGA	$0.00004897 ₿0.0000000079	1.35	$3.09M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.49K ₿15.62	$4.95M ₿799.13	$3.09M ₿468.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}