Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Fren Pet FP	$0.1951 ₿0.00018	7.85	$1.43M ₿0	$0.196 ₿0.00023	$0.1795 ₿0.00012	$3.68K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3350	Massa MAS	$0.003646	-6.14	$1.42M	$0.003885	$0.003574	$280.93K	$4.01M	$1.42M
3351	Jones DAO JONES	$0.2739 ₿0.000011	8.15	$1.42M ₿58.69	$0.2751 ₿0.000011	$0.253 ₿0.000011	$339.82 ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3352	Neurobro BRO	$0.001776	9.99	$1.42M	$0.001782	$0.001527	$10.08K	$1.76M	$1.42M
3353	LEOX LEOX	$0.028 ₿0.000017	6.09	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56.19K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3354	XAYA WCHI	$0.02459 ₿0.0000011	7.66	$1.42M ₿65.79	$0.02486 ₿0.0000011	$0.0226 ₿0.0000011	$730.2 ₿0.26	$1.9M ₿88.29	$1.42M ₿65.79
3361	Alchemist MIST	$0.5501 ₿0.000016	8.52	$1.4M ₿36.57	$0.5535 ₿0.000016	$0.5061 ₿0.000016	$162.95 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3363	Ternoa CAPS	$0.0007657 ₿0.00000035	-1.39	$1.4M ₿535.48	$0.0007858 ₿0.00000036	$0.0007557 ₿0.00000033	$32.41K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3365	Inter Stable Token IST	$0.9944 ₿0.000014	1.92	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9728 ₿0.000014	$3.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3366	UpRock UPT	$0.006179	3.17	$1.4M	$0.00623	$0.005978	$398.67K	$6.11M	$1.4M
3367	Chudjak CHUD	$0.001512	7.21	$1.4M	$0.001542	$0.001387	$2.91K	$1.4M	$1.4M
3368	MINATIVERSE MNTC	$0.2551 ₿0.000036	0.85	$1.4M ₿228.94	$0.2633 ₿0.000038	$0.244 ₿0.000033	$20.77K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3375	Happy Cat HAPPY	$0.0004147	1.81	$1.39M	$0.0004196	$0.0004012	$539.88K	$1.39M	$1.39M
3379	Creo Engine CREO	$0.002305 ₿0.0000018	1.01	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002257 ₿0.0000018	$1.06M ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3381	Ridotto RDT	$0.004392 ₿0.00000070	-1.69	$1.38M ₿224.83	$0.004472 ₿0.00000073	$0.002929 ₿0.00000059	$25.73 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3383	SafeCoin SAFE	$0.04415 ₿0.0000015	2.15	$1.38M ₿49.01	$0.04659 ₿0.0000016	$0.04322 ₿0.0000012	$644.94 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3386	Game Meteor Coin GMTO	$0.0001188	1.11	$1.38M	$0.000124	$0.0001079	$1.25K	$11.75M	$1.38M
3389	Etherisc DIP	$0.00358 ₿0.00000035	8.11	$1.37M ₿136.22	$0.003608 ₿0.00000036	$0.003295 ₿0.00000035	$7.01 ₿0.44	$3.58M ₿355.26	$1.37M ₿136.22
3391	Sallar ALL	$0.0004184	-13.42	$1.37M	$0.0005477	$0.0004814	$18.51K	$1.37M	$1.37M
3392	Super Champs CHAMP	$0.001494	7.51	$1.37M	$0.00159	$0.001379	$403.4K	$1.49M	$1.37M
3393	Real Smurf Cat SMURFCAT	$0.00001369 ₿0.0000000011	8.68	$1.37M ₿117.27	$0.00001378 ₿0.0000000012	$0.00001243 ₿0.0000000011	$69.79K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3395	Blinks.gg BGG1	$0.00137	-4.89	$1.37M	$0.001446	$0.001284	$77.58K	$1.37M	$1.37M
3404	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.59	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$76.12K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3405	Mirror Protocol MIR	$0.008685 ₿0.0000010	12.98	$1.36M ₿165.81	$0.009122 ₿0.0000011	$0.007581 ₿0.0000010	$22.75K ₿5.82	$3.22M ₿393.75	$1.36M ₿165.81
3406	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	2.48	$1.35M ₿12.17	$1.07 ₿0.000020	$1.03 ₿0.000019	$96.63K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3413	Tidecoin TDC	$0.07215	3.92	$1.35M	$0.07301	$0.06795	$40.33	$1.35M	$1.35M
3414	FlowX Finance FLX	$0.203 ₿0.000016	4.58	$1.35M ₿19.2	$0.2057 ₿0.000018	$0.1912 ₿0.000016	$2.81K ₿0.45	$2.03M ₿168.7	$1.35M ₿19.2
3415	SubQuery Network SQT	$0.000388 ₿0.00000043	0.62	$1.35M ₿345.58	$0.0003984 ₿0.00000049	$0.0003814 ₿0.00000042	$136.48K ₿38.56	$4.05M ₿4.3K	$1.35M ₿345.58
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$563.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2056 ₿0.0000021	$0.153 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Celer Bridged WETH (Astar) WETH	$3,231.82	6.20	$1.34M	$3,231.82	$3,012.99	$2.1K	$1.34M	$1.34M
3422	Only1 LIKE	$0.003379 ₿0.0000027	3.19	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003165 ₿0.0000027	$187.42K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3423	GoChain GO	$0.0009983 ₿0.000000089	8.54	$1.33M ₿112.62	$0.001094 ₿0.000000089	$0.0009151 ₿0.000000076	$183.92 ₿0.82	$1.33M	$1.33M ₿112.62
3424	NPC On Solana NPCS	$0.001331	3.60	$1.33M	$0.001334	$0.001249	$76.77K	$1.33M	$1.33M
3425	Roko Network ROKO	$0.00000636 ₿0.00000000097	-3.06	$1.33M ₿191.75	$0.000006669 ₿0.0000000010	$0.000005689 ₿0.00000000084	$60.22K ₿2.5	$2.36M ₿360.08	$1.33M ₿191.75
3428	Witch Token WITCH	$0.0344 ₿0.0000043	-0.55	$1.33M ₿116.31	$0.03469 ₿0.0000043	$0.03327 ₿0.0000038	$1.04K ₿4.13	$3.44M ₿430.77	$1.33M ₿116.31
3430	Jeo Boden BODEN	$0.001927 ₿0.000010	1.62	$1.33M ₿7.57K	$0.00195 ₿0.000012	$0.001842 ₿0.000010	$11.94K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3432	Shiba Predator QOM	$0.000000002202 ₿0.00000000000072	8.41	$1.32M ₿435	$0.000000002218 ₿0.00000000000074	$0.000000002028 ₿0.00000000000072	$897.54 ₿0.81	$1.32M ₿435	$1.32M ₿435
3434	UFO Gaming UFO	$0.00000005139 ₿0.000000000017	-3.16	$1.32M ₿457.39	$0.00000005664 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$38.62K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3437	TEH EPIK DUCK EPIK	$0.001561 ₿0.00000018	-1.46	$1.32M ₿0	$0.001599 ₿0.00000022	$0.00147 ₿0.00000014	$101.58K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3438	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	8.17	$1.32M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$166.13K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Wrapped MistCoin WMC	$2.57 ₿0.00036	6.37	$1.32M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$738.65 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3442	Buying BUY	$0.002006 ₿0.00000037	0.22	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002001 ₿0.00000035	$175.18K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3443	Shark Cat SC	$0.001321 ₿0.0000012	-1.03	$1.31M ₿0	$0.001547 ₿0.0000014	$0.001253 ₿0.0000010	$661.46K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3445	Humanode HMND	$0.007657 ₿0.0000038	4.63	$1.3M ₿175.75	$0.007693 ₿0.0000039	$0.007131 ₿0.0000037	$330.34K ₿7.47	$3.07M ₿1.55K	$1.3M ₿175.75
3449	Wonderman Nation WNDR	$0.02788 ₿0.00000047	-0.19	$1.3M ₿18.51	$0.02793 ₿0.00000047	$0.02727 ₿0.00000045	$12.3K ₿0.18	$13.94M ₿235.42	$1.3M ₿18.51
3451	Skycoin SKY	$0.05482 ₿0.00000042	3.16	$1.3M ₿9.27	$0.05638 ₿0.00000042	$0.05303 ₿0.00000042	$970.14K ₿0.01	$5.49M ₿42.12	$1.3M ₿9.27
3453	Reddcoin RDD	$0.00003837 ₿0.0000000016	-9.37	$1.29M ₿52.36	$0.00004262 ₿0.0000000019	$0.00003066 ₿0.0000000016	$826.87 ₿0.04	$1.29M	$1.29M ₿52.36
3454	Wrapped eHMND (eHMND) WEHMND	$0.007614 ₿0.0000038	3.89	$1.29M ₿0	$0.007621 ₿0.0000039	$0.007174 ₿0.0000038	$5.82K ₿0.24	$3.05M	$1.29M ₿0
3457	Prism PRISM	$0.0007044 ₿0.000000051	-5.62	$1.29M ₿95.37	$0.0007476 ₿0.000000053	$0.0006883 ₿0.000000049	$12.74K ₿0.28	$1.35M ₿99.45	$1.29M ₿95.37
3459	Timeless LIT	$0.003107 ₿0.00000029	8.33	$1.29M ₿66.81	$0.0029 ₿0.00000030	$0.002858 ₿0.00000028	$23.05 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3460	Karura KAR	$0.01094 ₿0.0000022	-1.40	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$81.25K ₿4.34	$1.76M ₿241.83	$1.29M ₿236.77
3461	XOXNO XOXNO	$0.01913	0.39	$1.28M	$0.01988	$0.01888	$5.09K	$1.91M	$1.28M
3462	DeRace ZERC	$0.01066 ₿0.0000043	2.19	$1.28M ₿519.2	$0.01135 ₿0.0000045	$0.01011 ₿0.0000042	$77.65K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3465	Kompete KOMPETE	$0.001891 ₿0.00000049	4.96	$1.28M ₿332.5	$0.001904 ₿0.00000050	$0.00174 ₿0.00000049	$7.33K ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3468	Rubic RBC	$0.006198 ₿0.00000050	11.20	$1.28M ₿50.62	$0.006238 ₿0.00000051	$0.005569 ₿0.00000047	$117.92K ₿3.79	$1.28M ₿50.62	$1.28M ₿50.62
3470	daCat DACAT	$0.000000003165 ₿0.000000000000091	7.79	$1.27M ₿36.91	$0.000000003181 ₿0.000000000000092	$0.000000002913 ₿0.000000000000084	$585.35 ₿0.52	$1.27M ₿36.91	$1.27M ₿36.91
3471	LETSTOP STOP	$0.01871	8.62	$1.27M	$0.01873	$0.01612	$198.8K	$1.87M	$1.27M
3472	zJOE ZJOE	$0.09021 ₿0.0000090	5.28	$1.27M ₿0	$0.09021 ₿0.0000092	$0.08417 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3473	Neos Credits NCR	$0.0313 ₿0.0000030	0.79	$1.27M ₿121.99	$0.03201 ₿0.0000047	$0.03094 ₿0.0000029	$450.47 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3475	MBP Coin MBP	$0.0634	3.53	$1.27M	$0.0634	$0.05844	$3.57K	$12.68M	$1.27M
3476	Oxygen OXY	$0.006262 ₿0.00000082	6.09	$1.27M ₿166.51	$0.006376 ₿0.00000087	$0.005831 ₿0.00000078	$103.78 ₿0.1	$62.63M ₿8.23K	$1.27M ₿166.51
3480	Multibit MUBI	$0.0013 ₿0.0000021	8.98	$1.27M ₿2.02K	$0.001349 ₿0.0000023	$0.001193 ₿0.0000019	$460.23K ₿456.09	$1.33M ₿2.13K	$1.27M ₿2.02K
3481	Turbos Finance TURBOS	$0.0001906 ₿0.000000059	3.01	$1.26M ₿97.3	$0.0001921 ₿0.000000062	$0.0001843 ₿0.000000059	$41.38K ₿11.29	$1.91M ₿221.51	$1.26M ₿97.3
3482	GensoKishi Metaverse MV	$0.003174 ₿0.00000057	0.29	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$360.52K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3483	Balance Tokens BALN	$0.04754 ₿0.0000028	3.71	$1.26M ₿0	$0.05702 ₿0.0000029	$0.03851 ₿0.0000028	$88.21 ₿0.07	$1.26M ₿41.62	$1.26M ₿0
3485	Octavia VIA	$0.01249 ₿0.000015	22.55	$1.26M ₿227.94	$0.0134 ₿0.000017	$0.009032 ₿0.000015	$102.86K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3486	EternalAI EAI	$0.004849	7.82	$1.26M	$0.005532	$0.004482	$58.86K	$4.85M	$1.26M
3488	SolanaHub staked SOL RASOL	$163.18	6.26	$1.26M	$165.46	$151.33	$72.16	$1.26M	$1.26M
3489	AION 5100 AION	$0.05986	15.26	$1.26M	$0.06224	$0.05193	$11.72K	$1.26M	$1.26M
3491	Dork Lord DORKY	$0.01809	12.75	$1.26M	$0.01941	$0.01479	$306.64K	$1.26M	$1.26M
3492	OSCAR OSCAR	$0.001392	-3.99	$1.25M	$0.001504	$0.001328	$114.59K	$1.25M	$1.25M
3495	Sidus SIDUS	$0.0001135 ₿0.00000015	-1.20	$1.25M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$154.96K ₿27.98	$2.14M ₿3.37K	$1.25M ₿1.68K
3499	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$14.06K ₿7.92	$1.25M	$1.25M ₿0
3502	Convertible JPY Token CJPY	$0.005851 ₿0.000000088	2.42	$1.24M ₿2.82	$0.005887	$0.005667	$19.42K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3506	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	Simmi Token SIMMI	$0.0000124	7.99	$1.24M	$0.00001244	$0.00001139	$133.55K	$1.24M	$1.24M
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$645.8 ₿0.0068	$615.71 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	POOH POOH	$0.00000000294 ₿0.00000000000047	12.17	$1.24M ₿199.37	$0.00000000294 ₿0.00000000000051	$0.00000000262 ₿0.00000000000045	$60.72K ₿26.13	$1.24M ₿199.37	$1.24M ₿199.37
3510	42-coin 42	$29,529 ₿0.67	2.50	$1.24M ₿28.48	$29,562 ₿0.68	$28,724 ₿0.56	$25.05 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3515	GenomesDAO GENOME GENOME	$0.00123	7.92	$1.23M	$0.001285	$0.001033	$52.42K	$1.23M	$1.23M
3516	Meter MTRG	$0.03817 ₿0.000027	5.88	$1.23M ₿985.73	$0.03841 ₿0.000027	$0.03597 ₿0.000025	$4.96K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3520	Defit DEFIT	$0.03884 ₿0.0000030	8.28	$1.22M ₿85.4	$0.03926 ₿0.0000031	$0.03556 ₿0.0000030	$529.23 ₿0.09	$1.94M ₿151.39	$1.22M ₿85.4
3524	Mobius MOBI	$0.002362 ₿0.00000016	10.37	$1.21M ₿84.76	$0.002365 ₿0.00000016	$0.002118 ₿0.00000015	$14.18K ₿0.42	$2.1M ₿146.43	$1.21M ₿84.76
3526	MagicCraft MCRT	$0.0002406 ₿0.000000032	0.62	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$249.56K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Stride STRD	$0.03002 ₿0.000043	-17.05	$1.21M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$48.58K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3530	Hacash Diamond HACD	$9.88 ₿0.0053	-0.46	$1.21M ₿0	$9.98 ₿0.0065	$9.73 ₿0.0054	$18.45K ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3532	Reploy RAI	$0.1204	16.09	$1.2M	$0.1232	$0.1037	$326.01K	$1.2M	$1.2M
3533	FRIC FRIC	$0.001204	9.72	$1.2M	$0.001213	$0.001097	$149.53K	$1.2M	$1.2M
3542	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3543	Zero1 Labs DEAI	$0.01218 ₿0.000010	5.00	$1.19M ₿1.04K	$0.01229 ₿0.000012	$0.01107 ₿0.000010	$438.61K ₿90.82	$1.2M ₿1.04K	$1.19M ₿1.04K
3544	Carbon Browser CSIX	$0.001311 ₿0.0000011	-4.32	$1.19M ₿438.87	$0.001385 ₿0.0000011	$0.001257 ₿0.0000011	$1.83M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3545	AVAX HAS NO CHILL NOCHILL	$0.0007702 ₿0.00000022	1.94	$1.19M ₿348.28	$0.0007711 ₿0.00000024	$0.0007505 ₿0.00000021	$78.52K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3546	CitaDAO KNIGHT	$0.0008204 ₿0.000000026	9.73	$1.19M ₿37.63	$0.0008249	$0.0007443	$60.29 ₿0	$8.19M ₿264.75	$1.19M ₿37.63
3549	Catcoin CAT	$0.07631 ₿0.00000019	0.38	$1.19M ₿1.37	$0.07832 ₿0.	$0.07525 ₿0.	$38.27K ₿0	$1.6M	$1.19M ₿1.37
3554	Skyhash SKH	$0.05974	-4.85	$1.18M	$0.06355	$0.05974	$16.18K	$5.91M	$1.18M
3558	Billy BILLY	$0.00119	6.27	$1.17M	$0.001205	$0.001086	$380.29K	$1.17M	$1.17M
3563	Regen REGEN	$0.007803 ₿0.0000010	2.08	$1.16M ₿161.13	$0.007988 ₿0.0000011	$0.007452 ₿0.0000010	$5.95K ₿0.1	$1.16M ₿161.13	$1.16M ₿161.13
3564	DeFi DEFI	$0.0007053 ₿0.0000020	7.99	$1.16M ₿352.18	$0.0007736 ₿0.0000022	$0.0006152 ₿0.0000020	$281.07K ₿9.12	$1.16M ₿2.07K	$1.16M ₿352.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}