Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Refund RFD	$0.000002979 ₿0.00000000010	2.40	$2.99M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000282 ₿0.00000000010	$312.35K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2511	Emorya Finance EMR	$0.003906 ₿0.00000021	1.16	$2.99M ₿0	$0.003908 ₿0.00000024	$0.003683 ₿0.00000021	$63.41K ₿8.33	$3.91M ₿6.69	$2.99M ₿0
2513	VNX EURO VEUR	$1.18 ₿0.000015	-0.06	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$788.41K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2514	VitaRNA VITARNA	$1.3	8.65	$2.98M	$1.31	$1.19	$482.71	$6.57M	$2.98M
2515	BitShares BTS	$0.001101 ₿0.000000055	0.85	$2.98M ₿151.75	$0.001101 ₿0.000000057	$0.001072 ₿0.000000055	$140.77K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2517	Velvet Unicorn by Virtuals VU	$0.002982	6.06	$2.96M	$0.002992	$0.002645	$25.67K	$2.96M	$2.96M
2518	Super Champs CHAMP	$0.003323	8.13	$2.96M	$0.003327	$0.003019	$462.59K	$3.32M	$2.96M
2520	Arsenal Fan Token AFC	$0.3363 ₿0.000031	1.08	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$629.3K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
2521	Afreum AFR	$0.0005224 ₿0.000000015	9.18	$2.95M ₿88.31	$0.0005259 ₿0.000000015	$0.0004767 ₿0.000000014	$3.5K ₿2.83	$4.18M ₿125.04	$2.95M ₿88.31
2522	Loky by Virtuals LOKY	$0.003198	19.44	$2.95M	$0.003389	$0.002639	$30.77K	$3.19M	$2.95M
2525	LORDS LORDS	$0.01425 ₿0.0000023	1.53	$2.95M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2.05K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2529	Karura KAR	$0.02522 ₿0.0000022	6.30	$2.94M ₿236.77	$0.02566 ₿0.0000025	$0.02349 ₿0.0000022	$133.65K ₿4.34	$4.03M ₿241.83	$2.94M ₿236.77
2533	Javsphere JAV	$0.01099	5.07	$2.93M	$0.011	$0.01039	$14.99K	$8.87M	$2.93M
2534	ParagonsDAO PDT	$0.02357 ₿0.0000023	5.74	$2.93M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$3.95K ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2535	Celsius Network CEL	$0.08179 ₿0.0000029	6.96	$2.9M ₿1.26K	$0.08125 ₿0.0000032	$0.07533 ₿0.0000029	$328.65K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2536	Dingocoin DINGO	$0.00002703 ₿0.00000000024	0.14	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$177.03K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2538	Shido Network SHIDO	$0.0001686 ₿0.000000025	7.14	$2.9M ₿454.65	$0.0001648 ₿0.000000027	$0.0001525 ₿0.000000024	$159.95K ₿20.75	$2.9M ₿458.64	$2.9M ₿454.65
2543	ScPrime SCP	$0.05145 ₿0.0000025	-1.80	$2.89M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.97K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2546	Shrub SHRUB	$0.003055	4.94	$2.88M	$0.00306	$0.002875	$642.49K	$2.9M	$2.88M
2547	Welshcorgicoin WELSH	$0.0002877 ₿0.000000095	4.76	$2.88M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$28.94K ₿21.4	$2.88M ₿954.63	$2.88M ₿954.63
2548	mStable USD MUSD	$1.26 ₿0.000014	27.61	$2.88M ₿45.25	$1.07 ₿0.000014	$0.9858 ₿0.000013	$463.69 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2555	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	2.74	$2.86M ₿80.11	$0.000000005264 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$157.03 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2556	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.14	$2.86M ₿138.93	$0.0001306 ₿0.0000000066	$0.0001285 ₿0.0000000064	$63.71K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2557	Wrapped MistCoin WMC	$6.26 ₿0.00036	5.73	$2.86M ₿0	$6.28 ₿0.00047	$5.7 ₿0.00035	$13.02K ₿8.65	$3.73M ₿80.86	$2.86M ₿0
2558	Radiant RXD	$0.0002139 ₿0.000000028	-1.00	$2.86M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$137.88K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2559	Osmosis allETH ETH	$2,569.7	6.03	$2.85M	$2,582.57	$2,396.19	$805.76K	$2.85M	$2.85M
2561	BananaCat BCAT	$0.003007 ₿0.000000026	9.13	$2.84M ₿25.48	$0.003055 ₿0.000000029	$0.002623 ₿0.000000026	$133.16K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2563	DeBox BOX	$0.008946	-4.27	$2.95M	$0.009372	$0.008811	$106.31K	$9.23M	$2.95M
2566	Napoli Fan Token NAP	$0.607 ₿0.000044	1.08	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$408.54K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2567	Friend.tech FRIEND	$0.02969	4.38	$2.82M	$0.02986	$0.02794	$3.28K	$2.82M	$2.82M
2569	Regen REGEN	$0.01896 ₿0.0000010	4.31	$2.81M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$133.43 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2570	Okayeg OKAYEG	$0.00000668	10.43	$2.81M	$0.000006909	$0.000005859	$22.34K	$2.81M	$2.81M
2571	BUBBLES BUBBLES	$0.002807	-1.88	$2.81M	$0.002862	$0.002697	$504.45	$2.81M	$2.81M
2572	Klima DAO KLIMA	$0.1386 ₿0.000041	10.30	$2.81M ₿366.38	$0.1401 ₿0.000042	$0.1254 ₿0.000039	$27.61K ₿7.7	$2.81M ₿366.38	$2.81M ₿366.38
2573	Ispolink ISP	$0.0003093 ₿0.000000050	-4.25	$2.8M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$236.37K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2574	BitBonk BBONK	$0.00000933	-0.01	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2575	Seedworld SWORLD	$0.000368	7.14	$2.8M	$0.0003835	$0.0003298	$64.74K	$7.36M	$2.8M
2576	Typus TYPUS	$0.01396	9.70	$2.79M	$0.014	$0.01265	$1.38K	$13.97M	$2.79M
2577	Creo Engine CREO	$0.006978 ₿0.0000018	-0.21	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2578	Rejuve.AI RJV	$0.005209 ₿0.00000049	5.03	$2.79M ₿266.12	$0.00523 ₿0.00000053	$0.004846 ₿0.00000049	$827.58K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2579	Beercoin BEER	$0.00000314	3.96	$2.79M	$0.00000318	$0.00000295	$511.89K	$2.79M	$2.79M
2580	Simmi Token SIMMI	$0.00002784	4.53	$2.78M	$0.00002797	$0.00002606	$84.73K	$2.78M	$2.78M
2581	Increment Staked FLOW STFLOW	$0.4339 ₿0.000019	8.54	$2.78M ₿150.94	$0.4336 ₿0.000020	$0.3992 ₿0.000019	$312.22 ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2583	Byte BYTE	$0.000002879 ₿0.00000000031	4.90	$2.77M ₿306.89	$0.000002879 ₿0.00000000034	$0.00000242 ₿0.00000000031	$60.98K ₿5.06	$2.77M ₿306.89	$2.77M ₿306.89
2587	Trio (Ordinals) TRIO	$0.6531	-16.86	$2.75M	$0.8019	$0.6534	$318.61K	$13.72M	$2.75M
2588	Gui Inu GUI	$0.00000495 ₿0.00000000057	2.67	$2.75M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004639 ₿0.00000000056	$66.13K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2589	KWEEN KWEEN	$0.002749	-0.90	$2.75M	$0.002829	$0.002504	$22.57K	$2.75M	$2.75M
2590	TONToken TON	$0.01024 ₿0.00000040	7.30	$2.75M ₿109.95	$0.01149 ₿0.00000044	$0.009548 ₿0.00000037	$64.83K ₿0.91	$4.1M ₿164.02	$2.75M ₿109.95
2592	Asia Coin ASIA	$0.0549 ₿0.0000019	-0.78	$2.75M ₿95.56	$0.05537 ₿0.0000097	$0.05471 ₿0.0000018	$7.81K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2593	LIMBO LIMBO	$0.002741	6.82	$2.74M	$0.002783	$0.002566	$131.49K	$2.74M	$2.74M
2594	Dotcom Y2K	$0.002737	2.80	$2.74M	$0.002871	$0.002305	$64.52K	$2.74M	$2.74M
2595	Ref Finance REF	$0.07105 ₿0.0000065	5.12	$2.74M ₿212.68	$0.07126 ₿0.0000071	$0.06572 ₿0.0000064	$122.95K ₿0.23	$7.11M ₿657.61	$2.74M ₿212.68
2600	dogi DOGI	$0.1276 ₿0.000026	0.15	$2.71M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$83.87K ₿4.64	$2.71M	$2.71M ₿0
2602	Dexsport DESU	$0.01386 ₿0.000000058	3.07	$2.71M ₿3.46	$0.01386 ₿0.000000072	$0.01342 ₿0.000000055	$1.94K ₿0.01	$10.4M ₿58.44	$2.71M ₿3.46
2603	Forward FORWARD	$0.0005422 ₿0.000000096	-0.53	$2.71M ₿391.45	$0.0005462 ₿0.00000010	$0.000542 ₿0.000000094	$147.07K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2604	Meter MTRG	$0.08383 ₿0.000027	-2.42	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08349 ₿0.000025	$22.5K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2605	TPRO Network TPRO	$0.002363 ₿0.00000030	6.17	$2.7M ₿363.4	$0.00237 ₿0.00000035	$0.002195 ₿0.00000031	$36.47K ₿4.59	$2.7M ₿363.4	$2.7M ₿363.4
2606	Aura Network AURA	$0.007936 ₿0.00000061	22.58	$3.18M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$70.35K ₿4.73	$7.94M ₿618.56	$3.18M ₿191.35
2608	Rave KRAV	$0.002705 ₿0.00000062	5.82	$2.7M ₿636.36	$0.002716 ₿0.00000095	$0.00251 ₿0.00000059	$55.31 ₿26.77	$26.99M ₿6.36K	$2.7M ₿636.36
2613	Real Smurf Cat SMURFCAT	$0.00002686 ₿0.0000000011	6.23	$2.69M ₿117.27	$0.00002691 ₿0.0000000012	$0.00002481 ₿0.0000000011	$142.31K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2614	LiquidDriver LQDR	$0.2637 ₿0.000010	6.39	$2.69M ₿43.69	$0.2674 ₿0.000010	$0.245 ₿0.000010	$13.11K ₿0.42	$2.69M	$2.69M ₿43.69
2615	Party PARTY	$0.001308	16.19	$2.68M	$0.001351	$0.001122	$18.85K	$2.68M	$2.68M
2616	Cream CREAM	$1.16 ₿0.00069	3.69	$2.68M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$72.48K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2618	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	3.00	$2.68M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$41.98 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2620	wanBTC WANBTC	$110,689 ₿1.0035	4.05	$2.67M ₿0	$111,156 ₿1.022	$103,497 ₿0.98	$4.44K ₿0.3	$2.67M	$2.67M ₿0
2621	PAR Stablecoin PAR	$1.19 ₿0.000015	-1.17	$2.67M ₿33.47	$1.22 ₿0.000014	$1.19 ₿0.000013	$5.5K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2622	Stride Staked Osmo STOSMO	$0.1987 ₿0.000022	3.21	$2.66M ₿453.11	$0.1988 ₿0.000023	$0.1903 ₿0.000022	$10.23K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2624	Etherisc DIP	$0.006922 ₿0.00000035	7.12	$2.65M ₿136.22	$0.006951 ₿0.00000036	$0.00638 ₿0.00000035	$609.49 ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2626	GameGPT DUEL	$0.0005886 ₿0.00000033	2.54	$2.65M ₿494.74	$0.0005892 ₿0.00000039	$0.0005708 ₿0.00000033	$530.79K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2628	Neutrino XTN	$0.02614 ₿0.00000065	6.29	$2.65M ₿48.76	$0.02618 ₿0.00000070	$0.02449 ₿0.00000063	$2.61K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2629	Salvium SAL	$0.08129	-0.35	$2.64M	$0.08157	$0.07664	$58.27K	$4.86M	$2.64M
2630	Carbify CBY	$0.2682 ₿0.000059	4.05	$2.64M ₿582.93	$0.2733 ₿0.000060	$0.2558 ₿0.000056	$27.06K ₿3.76	$13.41M ₿2.96K	$2.64M ₿582.93
2632	DexKit KIT	$0.2631 ₿0.0000055	4.99	$2.63M ₿16.71	$0.2638 ₿0.0000063	$0.2469 ₿0.0000054	$1.73K ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2633	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-0.38	$2.63M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2635	MOE MOE	$0.02063 ₿0.0000046	2.85	$2.63M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$3.45K ₿14.7	$7.84M ₿1.35K	$2.63M ₿179.81
2641	AgentTank TANK	$0.002605	13.38	$2.61M	$0.002712	$0.002268	$929.72K	$2.61M	$2.61M
2642	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.76	$2.6M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$249.31K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2645	Colony Avalanche Index CAI	$70.71 ₿0.0039	8.16	$2.59M ₿39.46	$70.74 ₿0.0040	$64.68 ₿0.0038	$17.5K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2646	Chain-key Ethereum CKETH	$2,567.19 ₿0.051	5.84	$2.58M ₿0	$2,570.34 ₿0.051	$2,395.48 ₿0.049	$8.04K ₿0.05	$2.58M	$2.58M ₿0
2647	BRN Metaverse BRN	$0.1017 ₿0.0000095	3.72	$2.57M ₿215.12	$0.1017 ₿0.000010	$0.09778 ₿0.0000091	$333.94K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2648	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.77	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005182 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2649	Lattice Token LTX	$0.08003 ₿0.0000030	10.90	$2.57M ₿97.61	$0.08596 ₿0.0000030	$0.07216 ₿0.0000021	$105.87K ₿0.84	$8M ₿304.21	$2.57M ₿97.61
2650	Crypto Asset Governance Alliance CAGA	$0.00004123 ₿0.0000000079	4.98	$2.57M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.99K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2651	Monkey Pox POX	$0.00256	2.00	$2.57M	$0.002591	$0.002459	$1.47K	$2.57M	$2.57M
2653	TEH EPIK DUCK EPIK	$0.003019 ₿0.00000018	3.11	$2.56M ₿0	$0.003019 ₿0.00000022	$0.002862 ₿0.00000014	$143.98K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2658	Brian BRIAN	$0.002611	-5.95	$2.54M	$0.002852	$0.002297	$68.63K	$2.54M	$2.54M
2659	Nasdaq420 NASDAQ420	$0.002533	5.64	$2.54M	$0.002946	$0.002343	$56.81K	$2.54M	$2.54M
2660	Liquina LQNA	$2.37	4.86	$2.53M	$2.41	$2.26	$11.01K	$2.53M	$2.53M
2661	Neurai XNA	$0.000168 ₿0.000000037	10.96	$2.53M ₿456	$0.0001666 ₿0.000000040	$0.0001512 ₿0.000000037	$111.36K ₿8.9	$2.53M ₿456	$2.53M ₿456
2662	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.53M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$194.95K ₿34.21	$2.53M	$2.53M ₿0
2664	Utility Web3Shot UW3S	$0.1046 ₿0.0000025	-7.67	$2.53M ₿63.62	$0.1155 ₿0.0000026	$0.1021 ₿0.0000024	$14.82K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2665	Ta-da TADA	$0.003789 ₿0.0000032	4.49	$2.52M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$105.98K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2666	OSMI OSMI	$0.01108	117.30	$2.52M	$0.01213	$0.005074	$7.92K	$2.89M	$2.52M
2670	GensoKishi Metaverse MV	$0.006292 ₿0.00000057	0.35	$2.52M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.38M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2671	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1	$0.9972	$14.78K	$2.51M	$2.51M
2673	The Lokie Cabal CABAL	$0.002509	3.87	$2.51M	$0.002538	$0.002392	$54.21	$2.51M	$2.51M
2674	IQ6900 IQ	$0.002509	5.76	$2.5M	$0.002593	$0.002313	$507.44K	$2.5M	$2.5M
2675	Carbon Browser CSIX	$0.00374 ₿0.0000011	10.51	$2.51M ₿438.87	$0.003768 ₿0.0000011	$0.003375 ₿0.0000011	$1.83M ₿18.79	$3.42M ₿1.04K	$2.51M ₿438.87
2677	Ledger AI LEDGER	$0.001163	7.61	$2.5M	$0.001168	$0.001017	$25.58K	$3.65M	$2.5M
2678	Expand XZK	$0.006096	2.87	$2.5M	$0.006194	$0.00584	$221.39K	$6.1M	$2.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}