Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2152	LocalCoinSwap LCS	$0.09842 ₿0.0000012	11.71	$3.77M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.99K ₿0.08	$7.16M ₿93.37	$3.77M ₿49.11
2155	SubQuery Network SQT	$0.001574 ₿0.00000043	-3.01	$3.75M ₿345.58	$0.001625 ₿0.00000049	$0.001515 ₿0.00000042	$180.41K ₿38.56	$15.96M ₿4.3K	$3.75M ₿345.58
2156	AlphBanX ABX	$0.04339	2.01	$3.74M	$0.04409	$0.0424	$170.3K	$4.34M	$3.74M
2157	Edgevana Staked SOL EDGESOL	$183.01 ₿0.0026	1.85	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2159	MOE MOE	$0.03039 ₿0.0000046	6.56	$3.72M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.13K ₿14.7	$11.39M ₿1.35K	$3.72M ₿179.81
2161	Aimonica Brands AIMONICA	$0.003726	-3.65	$3.72M	$0.003883	$0.003324	$1.38M	$3.72M	$3.72M
2163	First Convicted RACCON FRED	$0.003703	-6.74	$3.72M	$0.003975	$0.003485	$5.25M	$3.72M	$3.72M
2164	Forward FORWARD	$0.000743 ₿0.000000096	-0.31	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.42K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2167	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2169	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Fuse Network Token FUSE	$0.01202 ₿0.0000011	6.34	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$716.77K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2171	Veno USD VUSD	$0.9975	-0.55	$3.67M	$1.01	$0.9926	$45.53K	$3.67M	$3.67M
2172	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003667	6.60	$3.67M	$0.003691	$0.003268	$18.17K	$3.67M	$3.67M
2174	IPOR IPOR	$0.1313 ₿0.0000083	-0.20	$3.66M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$14.21K ₿0.25	$13.14M ₿840.88	$3.66M ₿117.22
2175	Wownero WOW	$0.04086 ₿0.0000014	-3.39	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2176	Legend of Arcadia ARCA	$0.02088	-2.45	$3.66M	$0.0214	$0.02079	$137.19K	$20.88M	$3.66M
2177	Celer Bridged WBTC (Conflux) WBTC	$93,719	0.51	$3.65M	$94,281	$91,749	$65.67K	$3.65M	$3.65M
2178	Premia PREMIA	$0.07568 ₿0.0000052	0.64	$3.65M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.93K ₿0.32	$7.57M ₿522.61	$3.65M ₿198.17
2179	azit AZIT	$0.01181 ₿0.00000098	0.70	$3.64M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$348.79K ₿7.31	$5.91M ₿490.43	$3.64M ₿164.05
2180	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.65	$3.63M ₿36.9	$0.005559 ₿0.00000030	$0.005487 ₿0.00000029	$146.28K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2181	Fren Pet FP	$0.4956 ₿0.00018	-2.73	$3.63M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.69K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2182	Humanode HMND	$0.03363 ₿0.0000038	0.36	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$569.14K ₿7.47	$13.45M ₿1.55K	$3.62M ₿175.75
2183	LayerAI LAI	$0.001575 ₿0.00000066	-0.80	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.36M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2184	Seedworld SWORLD	$0.0005232	-1.89	$3.62M	$0.0005536	$0.000513	$58.17K	$10.47M	$3.62M
2186	BABB BAX	$0.00004538 ₿0.0000000019	-2.87	$3.61M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$16.92K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2187	Sharpe AI SAI	$0.01283	-5.14	$3.6M	$0.01412	$0.01241	$317.27K	$12.66M	$3.6M
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,703	0.46	$3.6M	$94,922	$92,864	$0	$3.6M	$3.6M
2189	Andy ANDY	$0.003593 ₿0.00000035	-9.59	$3.59M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$64.03K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2190	Gui Inu GUI	$0.000006459 ₿0.00000000057	7.28	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.5K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
2191	Creo Engine CREO	$0.008976 ₿0.0000018	-2.21	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.46M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2192	Data Ownership Protocol DOP	$0.0003616	12.75	$3.59M	$0.0004564	$0.0003167	$5.3M	$8.44M	$3.59M
2193	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.02	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.77K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2194	WOM Token WOM	$0.01506 ₿0.00000051	2.18	$3.57M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$239.82K ₿2.56	$15.06M ₿512.4	$3.57M ₿96.33
2195	Pundu PUNDU	$0.003578	1.74	$3.56M	$0.003595	$0.003433	$1.29M	$3.56M	$3.56M
2196	AIT Protocol AIT	$0.01216 ₿0.0000068	0.45	$3.56M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$36.98K ₿8.26	$3.62M ₿6.82K	$3.56M ₿570.83
2197	Levana LVN	$0.004681 ₿0.0000017	4.10	$3.56M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.63M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2198	GAMEE GMEE	$0.002603 ₿0.00000026	-9.90	$3.55M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.82K ₿11	$8.28M ₿840.1	$3.55M ₿177
2199	Charles the Chad CHAD	$0.00355	-3.73	$3.55M	$0.003692	$0.003424	$4.62K	$3.55M	$3.55M
2200	Trio (Ordinals) TRIO	$0.9199	2.17	$3.55M	$0.9427	$0.8993	$499.46K	$19.32M	$3.55M
2201	Arsenal Fan Token AFC	$0.5113 ₿0.000031	1.49	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$283.67K ₿80.23	$20.46M ₿1.26K	$3.54M ₿307.58
2202	Bitcoin on Base BTCB	$0.2273	-3.58	$3.55M	$0.2414	$0.2236	$24.3K	$3.55M	$3.55M
2204	Public Masterpiece Token PMT	$0.07298 ₿0.00000077	0.96	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$362.21K ₿9.72	$17.6M ₿85.95	$3.53M ₿12.87
2205	Cosplay Token COT	$0.003753 ₿0.00000062	0.92	$3.52M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.71K ₿4.83	$3.76M ₿625.73	$3.52M ₿586.7
2207	TG.Casino TGC	$0.1589 ₿0.0000051	-2.97	$3.51M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$139.2K ₿4.66	$12.79M ₿448.01	$3.51M ₿372.08
2208	Piteas PTS	$0.04955 ₿0.0000013	-10.94	$3.47M ₿90.2	$0.05628 ₿0.0000014	$0.04964 ₿0.0000013	$7.27K ₿0.24	$4.96M ₿139.63	$3.47M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3487 ₿0.0000037	$0.3431 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Radium VAL	$0.6542 ₿0.000032	5.79	$3.49M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$963.25K ₿2.98	$5.89M ₿288.92	$3.49M ₿162.83
2212	Wecan WECAN	$0.002017 ₿0.000000057	6.66	$3.47M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.08K ₿0.34	$4.03M ₿115.62	$3.47M ₿99.56
2213	Asia Coin ASIA	$0.06932 ₿0.0000019	-0.39	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.92K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007016 ₿0.00000000074	$0.00006802 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01205	-0.79	$3.46M	$0.01227	$0.012	$135.09K	$12.06M	$3.46M
2216	WHALE WHALE	$0.3776 ₿0.000011	-2.17	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.7K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2217	U Coin U	$0.0138	2.31	$3.45M	$0.01398	$0.01327	$441.11K	$3.45M	$3.45M
2218	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,769.51	-1.35	$3.45M	$1,798.7	$1,729.24	$2.75K	$3.45M	$3.45M
2219	DappRadar RADAR	$0.002678 ₿0.00000012	0.63	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.44K ₿7.41	$26.8M ₿1.28K	$3.45M ₿144.26
2220	Wrapped AyeAyeCoin WAAC	$0.573	-3.60	$3.44M	$0.5962	$0.5673	$3.58K	$3.44M	$3.44M
2222	Arcana Network XAR	$0.008399 ₿0.0000027	4.58	$3.44M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$129.27K ₿67.02	$8.4M	$3.44M ₿0
2223	Eigenpie EGP	$0.9502	-2.45	$3.44M	$0.9891	$0.932	$2.36M	$9.48M	$3.44M
2224	wanBTC WANBTC	$94,709 ₿1.0035	1.67	$3.43M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.67K ₿0.3	$3.43M	$3.43M ₿0
2225	LETSTOP STOP	$0.07609	-6.62	$3.43M	$0.08152	$0.07547	$2.12M	$7.6M	$3.43M
2226	Symbiosis SIS	$0.05232 ₿0.0000061	7.16	$3.43M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.9M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2227	Doland Tremp TREMP	$0.0343 ₿0.0000098	-9.53	$3.43M ₿0	$0.03791 ₿0.000011	$0.03289 ₿0.0000096	$612.38K ₿19.67	$3.43M	$3.43M ₿0
2228	Ledger AI LEDGER	$0.001573	-5.25	$3.43M	$0.001661	$0.001564	$14.08K	$5M	$3.43M
2229	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	4.48	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$43.03K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2231	Landshare Token LAND	$0.5928 ₿0.000063	-0.81	$3.42M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$101.56K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2232	Neutaro NTMPI	$0.0253 ₿0.00000055	12.69	$3.42M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$319.07K ₿0.71	$10.12M ₿21.09	$3.42M ₿0
2233	Arkadiko DIKO	$0.04492 ₿0.0000078	7.88	$3.42M ₿605.76	$0.0449 ₿0.000010	$0.04092 ₿0.0000077	$2.75K ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2234	Somnium Space CUBEs CUBE	$0.23 ₿0.000016	-1.18	$3.41M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2236	FARM FARM	$2.84	9.94	$3.4M	$2.85	$2.49	$43.58K	$3.4M	$3.4M
2237	Tottenham Hotspur FC Fan Token SPURS	$0.4656 ₿0.000052	1.52	$3.4M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.53M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2240	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01067 ₿0.00000011	$0.009806 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2241	BOB Token BOB	$0.00000492 ₿0.00000000045	-1.04	$3.39M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$502.13K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2243	Yield Yak YAK	$338.46 ₿0.0090	2.34	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.26K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2244	Impermax IBEX	$0.04678 ₿0.00000052	-0.56	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2247	Hera Finance HERA	$0.7961 ₿0.000061	9.79	$3.37M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.78K ₿4.59	$7.96M ₿615.72	$3.37M ₿252.75
2248	Nuritopia NBLU	$0.002023 ₿0.000000047	11.64	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.4K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2251	Storm Trade STORM	$0.01513	1.17	$3.37M	$0.01528	$0.01474	$262.75K	$15.13M	$3.37M
2252	Trabzonspor Fan Token TRA	$0.5151 ₿0.000019	7.20	$3.37M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.85M ₿36.02	$5.15M ₿193.34	$3.37M ₿146.57
2253	Expand XZK	$0.008536	5.09	$3.36M	$0.008457	$0.007969	$843.09K	$8.46M	$3.36M
2254	Grin GRIN	$0.01704 ₿0.00000096	0.30	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$14.86K ₿1.36	$3.36M	$3.36M ₿158.69
2259	hi Dollar HI	$0.0001082 ₿0.0000000075	-1.67	$3.33M ₿28.14	$0.000112 ₿0.0000000078	$0.0001082 ₿0.0000000074	$139.16K ₿1.88	$10.82M ₿73.5	$3.33M ₿28.14
2260	WHISKEY WHISKEY	$0.003343	7.58	$3.33M	$0.003348	$0.003079	$5.33K	$3.33M	$3.33M
2261	Shido Network SHIDO	$0.0001855 ₿0.000000025	3.80	$3.33M ₿454.65	$0.0001859 ₿0.000000027	$0.0001745 ₿0.000000024	$195.6K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2262	Byte BYTE	$0.00000345 ₿0.00000000031	-11.57	$3.33M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$102.96K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2263	TopGoal GOAL	$0.006203 ₿0.0000010	-3.24	$3.33M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$62.63K ₿1.82	$6.21M	$3.33M ₿0
2265	The Balkan Dwarf $KEKEC	$0.00008503 ₿0.0000000020	-1.76	$3.32M ₿0	$0.00008726 ₿0.0000000023	$0.00007718 ₿0.0000000017	$617.2K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2266	iBTC Network IBTC	$93,272	0.15	$3.32M	$93,863	$89,879	$3.81K	$3.32M	$3.32M
2267	High Yield USD (Base) HYUSD	$1.08	0.03	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2268	ZARP Stablecoin ZARP	$0.05294 ₿0.00000075	0.57	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.41K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2269	Paladin PAL	$0.1779 ₿0.0000020	-0.61	$3.31M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$12K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2270	Morpheus Network MNW	$0.08781 ₿0.000015	-7.03	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$32.41K ₿2.05	$4.21M ₿722.35	$3.29M ₿565.85
2271	BIDZ Coin BIDZ	$0.001114 ₿0.00000020	-4.73	$3.29M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.44M ₿2.85K	$3.29M ₿204.53
2272	LanaCoin LANA	$0.0009313 ₿0.0000000054	5.78	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0008804 ₿0.0000000053	$116.61 ₿0.01	$6.99M ₿40.78	$3.28M ₿18.36
2273	MSTR2100 MSTR	$0.1584	11.65	$3.28M	$0.1608	$0.1349	$166.59K	$3.28M	$3.28M
2277	M3M3 M3M3	$0.003188	-6.44	$3.27M	$0.003431	$0.003209	$41.59K	$3.27M	$3.27M
2278	CumRocket CUMMIES	$0.002472 ₿0.00000015	-1.87	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$669.13K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2281	Nya NYA	$0.00000008862	-0.09	$3.26M	$0.00000009016	$0.00000008686	$47.77K	$3.27M	$3.26M
2282	LikeCoin (ERC-20) LIKE	$0.002223 ₿0.000000026	-7.67	$3.25M ₿36.12	$0.002408 ₿0.000000026	$0.002212 ₿0.000000025	$1.01K ₿0	$4.45M ₿52.2	$3.25M ₿36.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}