Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Swan Chain SWAN	$0.02577	3.79	$3.68M	$0.02645	$0.02457	$207.36K	$25.77M	$3.68M
2343	Eesee ESE	$0.00784	-0.45	$3.67M	$0.007893	$0.007729	$1.13M	$4.59M	$3.67M
2344	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-2.57	$3.67M ₿428.96	$0.001458 ₿0.00000017	$0.001403 ₿0.00000016	$4.29 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2346	Unibot UNIBOT	$3.67 ₿0.00026	0.86	$3.67M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$188.55K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2347	dogi DOGI	$0.1743 ₿0.000026	-2.27	$3.66M ₿0	$0.1815 ₿0.000029	$0.1744 ₿0.000025	$144.45K ₿4.64	$3.66M	$3.66M ₿0
2349	SavePlanetEarth SPE	$0.00619 ₿0.00000013	5.32	$3.65M ₿80.62	$0.006191	$0.005868	$947.75 ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2350	MAGA Hat MAGA	$0.000008889	0.31	$3.65M	$0.00000896	$0.000008669	$2.77M	$3.67M	$3.65M
2351	WINR Protocol WINR	$0.007282 ₿0.00000087	-2.61	$3.65M ₿298.27	$0.007494 ₿0.00000087	$0.007238 ₿0.00000083	$11.69K ₿3.14	$4.83M ₿313.61	$3.65M ₿298.27
2352	higher HIGHER	$0.003644 ₿0.0000010	4.12	$3.64M ₿1.05K	$0.003733 ₿0.0000011	$0.003405 ₿0.0000010	$315.73K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2353	Neighbourhoods NHT	$0.0003952 ₿0.0000000071	-0.21	$3.64M ₿65.78	$0.0003978 ₿0.0000000071	$0.000393 ₿0.0000000063	$52.19K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2354	Kaspy KASPY	$0.00001098	0.48	$3.63M	$0.0000117	$0.00001089	$79.6K	$3.63M	$3.63M
2355	Levana LVN	$0.004773 ₿0.0000017	-4.71	$3.63M ₿66.97	$0.02614 ₿0.0000017	$0.004382 ₿0.0000016	$12.53K ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2358	Dasha VVAIFU	$0.003653	-0.28	$3.63M	$0.003682	$0.003499	$698.34K	$3.63M	$3.63M
2363	Africarare UBU	$0.01752 ₿0.00000088	-0.23	$3.6M ₿37.84	$0.01756 ₿0.00000088	$0.01747 ₿0.00000082	$95.59K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2366	Carbon Browser CSIX	$0.005722 ₿0.0000011	-1.61	$3.6M ₿438.87	$0.005908 ₿0.0000011	$0.005571 ₿0.0000011	$1.71M ₿18.79	$5.24M ₿1.04K	$3.6M ₿438.87
2367	BitKan KAN	$0.0006592 ₿0.000000015	2.12	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.0006365 ₿0.000000015	$111.54K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2368	LEA AI LEA	$0.003594	-4.64	$3.59M	$0.003772	$0.003434	$32.11K	$3.59M	$3.59M
2369	Music by Virtuals MUSIC	$0.0036	0.30	$3.59M	$0.003611	$0.003391	$19.03K	$3.59M	$3.59M
2371	Habibi (Sol) HABIBI	$0.00359	-2.55	$3.59M	$0.003697	$0.003443	$63.31K	$3.59M	$3.59M
2372	Epic Cash EPIC	$0.1931 ₿0.0000037	12.34	$3.59M ₿64.92	$0.1996 ₿0.0000037	$0.1716 ₿0.0000036	$5.75K ₿0.2	$3.59M ₿78.9	$3.59M ₿64.92
2374	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2375	Dtravel TRVL	$0.008114 ₿0.0000010	-0.89	$3.57M ₿317.13	$0.008187 ₿0.0000011	$0.008056 ₿0.0000010	$188.02K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2376	ichi.farm ICHI	$0.385 ₿0.000037	-0.02	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$1.93K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2377	Wrapped XRP (Universal) UXRP	$2.28	4.44	$3.57M	$2.29	$2.16	$534.71K	$3.57M	$3.57M
2378	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,207.26 ₿0.68	$60,306.13 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2379	ARI ARI	$0.007417	8.15	$3.56M	$0.007455	$0.006858	$5.84K	$3.56M	$3.56M
2380	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$102.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	Roaring Kitty ROAR	$0.003556	-4.16	$3.55M	$0.003726	$0.00352	$54.54K	$3.55M	$3.55M
2382	PondCoin PNDC	$0.00000003844 ₿0.0000000000034	0.89	$3.55M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$147.52K ₿9.6	$16.17M ₿1.44K	$3.55M ₿316.59
2383	GameGPT DUEL	$0.0007884 ₿0.00000033	-0.50	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.15M ₿53.03	$7.88M ₿3.4K	$3.55M ₿494.74
2386	Pundu PUNDU	$0.00355	3.10	$3.54M	$0.003618	$0.003362	$1.36M	$3.54M	$3.54M
2387	IMPT IMPT	$0.002935 ₿0.000000060	1.19	$3.53M ₿72.04	$0.002942 ₿0.000000061	$0.002883 ₿0.000000060	$275.15K ₿1.99	$4.84M ₿130.64	$3.53M ₿72.04
2390	Banana BANANA	$0.4128 ₿0.000029	0.88	$3.51M ₿182.59	$0.45 ₿0.000031	$0.394 ₿0.000029	$53.14K ₿1.32	$5.36M ₿307.85	$3.51M ₿182.59
2391	Dingocoin DINGO	$0.00003275 ₿0.00000000024	1.52	$3.53M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003214 ₿0.00000000023	$155.55K ₿0.9	$3.53M ₿25.78	$3.53M ₿25.78
2392	Synk SYNK	$0.03524	6.37	$3.52M	$0.03554	$0.03074	$69.51K	$3.52M	$3.52M
2394	MahaDAO MAHA	$0.5671 ₿0.000032	0.06	$3.52M ₿172.33	$0.5679 ₿0.000032	$0.5634 ₿0.000031	$489.14K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2395	PoSciDonDAO Token SCI	$0.9147	28.44	$3.52M	$1.08	$0.6688	$109.39K	$17.3M	$3.52M
2397	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$10.1K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2399	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.08	$4.77K	$3.5M	$3.5M
2400	Eigenpie EGP	$0.9461	1.94	$3.5M	$1.07	$0.9045	$2.51M	$9.48M	$3.5M
2404	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2405	Decubate DCB	$0.00929 ₿0.0000018	2.23	$3.48M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$256.63K ₿16.53	$9.29M ₿1.86K	$3.48M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Humanode HMND	$0.02907 ₿0.0000038	0.57	$3.48M ₿175.75	$0.02946 ₿0.0000039	$0.02855 ₿0.0000037	$512.15K ₿7.47	$11.62M ₿1.55K	$3.48M ₿175.75
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1651 ₿0.000012	-7.43	$3.49M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.26K ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2409	Turbos Finance TURBOS	$0.001865 ₿0.000000059	-0.57	$3.48M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$60.31K ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06905 ₿0.00000064	$0.06832 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Veno USD VUSD	$1	0.07	$3.46M	$1	$0.9892	$6.58K	$3.46M	$3.46M
2413	Loky by Virtuals LOKY	$0.003742	19.50	$3.46M	$0.003675	$0.002912	$163.73K	$3.73M	$3.46M
2414	Agave Token AGVE	$34.55 ₿0.00076	-1.72	$3.46M ₿21.42	$35.25 ₿0.00081	$34.24 ₿0.00076	$224.17 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2415	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	-0.51	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$3.86K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2416	BlueMove MOVE	$0.01586 ₿0.0000010	-3.25	$3.45M ₿138.65	$0.01639 ₿0.0000014	$0.01574 ₿0.00000094	$52.74K ₿0.83	$4.76M ₿314.51	$3.45M ₿138.65
2418	Dogechain DC	$0.00008093 ₿0.000000011	2.34	$3.45M ₿331.9	$0.0000827 ₿0.000000012	$0.00007799 ₿0.000000011	$667.49K ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2419	Harambe on Solana HARAMBE	$0.003443 ₿0.00000020	5.83	$3.44M ₿202.51	$0.003443 ₿0.00000027	$0.003136 ₿0.00000020	$46.4K ₿6.74	$3.44M ₿202.51	$3.44M ₿202.51
2420	Cellana Finance CELL	$0.01045 ₿0.00000099	4.39	$3.44M ₿0	$0.0106 ₿0.0000010	$0.009993 ₿0.00000098	$81.85K ₿14.39	$11.29M ₿1.02K	$3.44M ₿0
2421	Radium VAL	$0.6419 ₿0.000032	2.91	$3.44M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$14.05K ₿2.98	$5.78M ₿288.92	$3.44M ₿162.83
2422	Alltoscan ATS	$0.05072	-1.30	$3.43M	$0.05244	$0.05077	$128.11K	$5.07M	$3.43M
2424	Rejuve.AI RJV	$0.00639 ₿0.00000049	1.42	$3.42M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$700.66K ₿6.67	$6.39M ₿496.24	$3.42M ₿266.12
2425	LIMBO LIMBO	$0.003421	11.36	$3.42M	$0.003477	$0.002958	$113.7K	$3.42M	$3.42M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	ZeroLend ZERO	$0.00004726	-1.14	$3.4M	$0.00004797	$0.00004686	$1M	$4.72M	$3.4M
2432	Cortensor COR	$0.006721	2.65	$3.39M	$0.006769	$0.006545	$4.19K	$6.72M	$3.39M
2433	Smart Layer Network SLN	$0.0443 ₿0.000045	15.80	$3.39M ₿729.86	$0.04441 ₿0.000049	$0.03812 ₿0.000044	$339.94K ₿41.66	$4.43M ₿4.6K	$3.39M ₿729.86
2434	Doge Eat Doge OMNOM	$0.00000001089 ₿0.0000000000029	0.14	$3.39M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$60.77K ₿30.55	$10.9M ₿3.01K	$3.39M ₿934.22
2435	Meter MTRG	$0.1046 ₿0.000027	8.00	$3.38M ₿985.73	$0.1067 ₿0.000027	$0.09688 ₿0.000025	$11.59K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2436	Sillynubcat NUB	$0.003373 ₿0.00000068	-1.95	$3.38M ₿0	$0.003481 ₿0.00000074	$0.003248 ₿0.00000054	$532.39K ₿66.12	$3.38M ₿682.75	$3.38M ₿0
2437	Primate PRIMATE	$0.002049 ₿0.000000072	-63.06	$3.37M ₿14.09	$0.005561 ₿0.000000079	$0.002 ₿0.000000072	$49.37 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2438	Fei USD FEI	$0.9999 ₿0.000013	-1.77	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9993 ₿0.000013	$258.27 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2439	Skibidi Toilet SKBDI	$0.04481	1.65	$3.36M	$0.04482	$0.04256	$476.97K	$3.36M	$3.36M
2440	Liquina LQNA	$3.14	9.01	$3.36M	$3.15	$2.86	$37.73K	$3.36M	$3.36M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03008 ₿0.00000028	$0.02747 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.3842 ₿0.000011	2.57	$3.36M ₿93.53	$0.3846 ₿0.000012	$0.3474 ₿0.000011	$12.29 ₿0.01	$11.53M ₿359.83	$3.36M ₿93.53
2442	Aimonica Brands AIMONICA	$0.003351	-4.38	$3.35M	$0.003821	$0.003241	$1.37M	$3.35M	$3.35M
2443	Pigcoin PIG	$0.000001159 ₿0.00000000050	-0.20	$3.33M ₿0	$0.000001199 ₿0.00000000064	$0.000001129 ₿0.00000000050	$118.9K ₿3.11K	$3.33M ₿1.52K	$3.33M ₿0
2446	Metronome MET	$0.3922 ₿0.000022	0.03	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.392 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2450	Nuritopia NBLU	$0.001954 ₿0.000000047	-0.85	$3.29M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$142.29K ₿1.4	$9.71M ₿237.45	$3.29M ₿28.45
2452	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.29	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2453	Friend.tech FRIEND	$0.03486	-0.15	$3.31M	$0.03518	$0.03413	$4.31K	$3.31M	$3.31M
2456	BlackCoin BLK	$0.05186 ₿0.00000032	0.25	$3.3M ₿20.62	$0.05216 ₿0.00000032	$0.05159 ₿0.00000030	$1.36 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2457	Klima DAO KLIMA	$0.1636 ₿0.000041	-0.20	$3.31M ₿366.38	$0.1671 ₿0.000042	$0.1627 ₿0.000039	$7.67K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Welshcorgicoin WELSH	$0.0003291 ₿0.000000095	-7.01	$3.29M ₿954.63	$0.0003539 ₿0.00000010	$0.000293 ₿0.000000094	$9.5K ₿21.4	$3.29M ₿954.63	$3.29M ₿954.63
2460	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.2 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2461	Osmosis allSOL SOL	$154.28	2.19	$3.29M	$154.48	$148.17	$33.06K	$3.29M	$3.29M
2462	Kolin KOLIN	$0.003283	-3.87	$3.28M	$0.003421	$0.003159	$35.75K	$3.28M	$3.28M
2464	Billy BILLY	$0.003335	-0.10	$3.27M	$0.003373	$0.003247	$2.28M	$3.27M	$3.27M
2466	Tap XTP	$0.0008653 ₿0.000000025	9.89	$3.27M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$4.76K ₿0.27	$8.65M ₿252.74	$3.27M ₿95.47
2468	Neurai XNA	$0.0002169 ₿0.000000037	0.34	$3.27M ₿456	$0.0002269 ₿0.000000040	$0.0002106 ₿0.000000037	$134.67K ₿8.9	$3.27M ₿456	$3.27M ₿456
2469	Seedworld SWORLD	$0.0004524	3.59	$3.27M	$0.0004565	$0.0004131	$31.21K	$9.03M	$3.27M
2470	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,322.63 ₿0.34	$33,870.75 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2471	Dejitaru Tsuka TSUKA	$0.00326 ₿0.00000056	3.15	$3.26M ₿551	$0.003612 ₿0.00000060	$0.003157 ₿0.00000054	$136.26K ₿8.92	$3.26M ₿551	$3.26M ₿551
2472	Fud the Pug FUD	$0.00000005669 ₿0.0000000000061	1.18	$3.26M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$442.38K ₿22.64	$4.28M ₿616.68	$3.26M ₿0
2473	Degen Spartan AI DEGENAI	$0.003256	8.35	$3.26M	$0.00333	$0.002985	$1.19M	$3.26M	$3.26M
2479	Fren Pet FP	$0.443 ₿0.00018	0.27	$3.25M ₿0	$0.4467 ₿0.00023	$0.439 ₿0.00012	$5.43K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2480	Mint Club MINT	$0.00000282 ₿0.000000000095	0.90	$3.24M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$23.16 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2482	Tarot V1 TAROT	$0.0477 ₿0.00000044	315.10	$3.22M ₿27.45	$0.0477 ₿0.00000047	$0.01132 ₿0.00000042	$28.61 ₿0.02	$4.77M ₿44.83	$3.22M ₿27.45
2484	Trabzonspor Fan Token TRA	$0.4544 ₿0.000019	1.46	$3.22M ₿146.57	$0.4549 ₿0.000019	$0.4472 ₿0.000018	$295.68K ₿36.02	$4.54M ₿193.34	$3.22M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MAX MAX	$0.003214	2.94	$3.21M	$0.003366	$0.003081	$1.49M	$3.21M	$3.21M
2486	Waffles WAFFLES	$0.003215	1.78	$3.21M	$0.003248	$0.003091	$148.02K	$3.21M	$3.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}