Página de Resultados 19 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Eesee ESE	$0.008608	0.15	$4.01M	$0.008762	$0.008475	$1.03M	$5.04M	$4.01M
2220	Roaring Kitty ROAR	$0.004008	-1.84	$4.01M	$0.004237	$0.003906	$52.88K	$4.01M	$4.01M
2221	Djed DJED	$0.9971 ₿0.000014	1.06	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$406.65K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2222	Mint Club MINT	$0.00000348 ₿0.000000000095	3.69	$4M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$138.82 ₿2.13	$4M ₿109.87	$4M ₿109.87
2223	42-coin 42	$95,484 ₿0.67	0.08	$4.01M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.56 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2224	Celer Bridged WBTC (Conflux) WBTC	$102,573	-1.54	$4M	$106,576	$102,094	$98.71K	$4M	$4M
2225	Neighbourhoods NHT	$0.0004332 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2226	Orbitt Token ORBT	$0.2671 ₿0.000000056	-4.80	$3.99M ₿0	$0.2887 ₿0.00000012	$0.2648 ₿0.000000054	$2.64M ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2227	CryptoFarmers FARM	$0.1341	-14.36	$3.99M	$0.1567	$0.1332	$2.38K	$6.71M	$3.99M
2228	Shiden Network SDN	$0.05977 ₿0.0000044	-2.39	$3.96M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.16M ₿377	$3.96M ₿290.59
2229	Timeless LIT	$0.008971 ₿0.00000029	-1.98	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2230	Neurai XNA	$0.0002657 ₿0.000000037	-3.04	$3.97M ₿456	$0.0002775 ₿0.000000040	$0.000264 ₿0.000000037	$73.86K ₿8.9	$3.97M ₿456	$3.97M ₿456
2231	Fuse Network Token FUSE	$0.01295 ₿0.0000011	-5.17	$3.97M ₿301.61	$0.01366 ₿0.0000012	$0.01294 ₿0.0000011	$560.68K ₿17.64	$4.97M ₿436.68	$3.97M ₿301.61
2233	Otherworld OWN	$0.1119	2.24	$3.96M	$0.127	$0.1077	$27.73K	$111.91M	$3.96M
2234	Symbiosis SIS	$0.06051 ₿0.0000061	-1.32	$3.95M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.67M ₿67.79	$6.04M ₿610.79	$3.95M ₿378.98
2235	Re7 WBTC Morpho Vault RE7WBTC	$104,017	-0.81	$3.95M	$107,604	$103,407	$0	$3.95M	$3.95M
2236	ProtoKOLs KOL	$0.3945	-8.68	$3.95M	$0.453	$0.3936	$26.65K	$3.95M	$3.95M
2237	SingularityDAO SDAO	$0.04361 ₿0.000011	-2.35	$3.95M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.41K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2238	DeRace ZERC	$0.03276 ₿0.0000043	-0.33	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2240	Matr1x Fire FIRE	$0.0586 ₿0.000015	-16.66	$3.91M ₿141.09	$0.07031 ₿0.000016	$0.05866 ₿0.000015	$1.57M ₿172.71	$56.65M ₿2.76K	$3.91M ₿141.09
2242	GAMEE GMEE	$0.002868 ₿0.00000026	13.12	$3.91M ₿177	$0.002877 ₿0.00000027	$0.002446 ₿0.00000026	$184.35K ₿11	$9.12M ₿840.1	$3.91M ₿177
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.646	0.23	$3.9M	$0.6716	$0.6205	$3.22K	$3.9M	$3.9M
2246	OSMI OSMI	$0.01736	0.25	$3.89M	$0.01764	$0.01705	$23.88K	$4.53M	$3.89M
2248	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2249	LushAI LUSH	$0.0006428 ₿0.000000043	-3.49	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.99 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2252	Rai Reflex Index RAI	$3.05 ₿0.000041	0.26	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$125.21K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2253	Dogechain DC	$0.00009208 ₿0.000000011	-2.04	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.22M ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2254	Netvrk NETVR	$0.0385 ₿0.0000027	-1.13	$3.85M ₿175.9	$0.03928 ₿0.0000029	$0.03761 ₿0.0000026	$306.47K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2255	Giko Cat GIKO	$0.3849	-16.56	$3.85M	$0.5014	$0.3832	$281.82K	$3.85M	$3.85M
2256	Nya NYA	$0.0000001046	-4.11	$3.84M	$0.0000001117	$0.0000001034	$13.89K	$3.85M	$3.84M
2258	Cortensor COR	$0.007568	-3.84	$3.81M	$0.008214	$0.007444	$5.21K	$7.55M	$3.81M
2259	Opus OPUS	$0.003816	-4.17	$3.8M	$0.004314	$0.003787	$876.03K	$3.8M	$3.8M
2260	Aimonica Brands AIMONICA	$0.003803	-17.35	$3.8M	$0.00487	$0.003725	$1.51M	$3.8M	$3.8M
2261	Increment Staked FLOW STFLOW	$0.4902 ₿0.000019	-5.15	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.52K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2263	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.01*	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$692K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2265	Gui Inu GUI	$0.00000681 ₿0.00000000057	-6.26	$3.79M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000681 ₿0.00000000056	$101.73K ₿11.84	$5.3M ₿445.18	$3.79M ₿206.08
2266	Panther Protocol ZKP	$0.01127 ₿0.00000042	-2.13	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01127 ₿0.00000041	$72.29K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2267	DeBox BOX	$0.01322	-3.90	$3.78M	$0.01376	$0.0131	$96.06K	$13.22M	$3.78M
2268	Hawk HAWK	$0.00005059	-8.62	$3.78M	$0.00005535	$0.00005017	$11.01K	$4.05M	$3.78M
2269	Metamars MARS	$0.3852	-2.56	$3.78M	$0.3991	$0.3832	$1.64M	$100.16M	$3.78M
2270	L2 Standard Bridged WETH (Mode) WETH	$2,399.83	-4.20	$3.77M	$2,582.76	$2,365.59	$782.59K	$3.77M	$3.77M
2272	Humanode HMND	$0.03412 ₿0.0000038	-8.64	$3.76M ₿175.75	$0.03736 ₿0.0000039	$0.03405 ₿0.0000037	$502.07K ₿7.47	$13.63M ₿1.55K	$3.76M ₿175.75
2273	ICB Network ICBX	$0.00047	3.24	$3.76M	$0.0004753	$0.0004468	$446.26K	$46.98M	$3.76M
2274	Top Hat HAT	$0.003793	-1.46	$3.76M	$0.004471	$0.003701	$3.28M	$3.76M	$3.76M
2276	Rejuve.AI RJV	$0.006997 ₿0.00000049	-4.79	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$259.06K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2278	Edgevana Staked SOL EDGESOL	$194.43 ₿0.0026	-5.72	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	FlowX Finance FLX	$0.5789 ₿0.000016	3.67	$3.73M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.09K ₿0.45	$5.79M ₿168.7	$3.73M ₿19.2
2281	ApeScreener APES	$0.03728	-8.78	$3.73M	$0.04236	$0.03601	$13.17K	$3.73M	$3.73M
2282	Kolin KOLIN	$0.003726	-10.61	$3.73M	$0.004295	$0.003669	$99.73K	$3.73M	$3.73M
2284	Roko Network ROKO	$0.00001788 ₿0.00000000097	-3.14	$3.72M ₿191.75	$0.00002053 ₿0.0000000010	$0.00001584 ₿0.00000000084	$56.58K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2285	Pundu PUNDU	$0.003735	-3.88	$3.72M	$0.004047	$0.003717	$1.25M	$3.72M	$3.72M
2286	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.41	$3.72M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$122.37K ₿0.36	$3.81M ₿25.67	$3.72M ₿25.67
2287	SpaceCatch CATCH	$0.09506 ₿0.000029	-13.71	$3.71M ₿0	$0.1101 ₿0.000030	$0.09428 ₿0.000028	$112.27K ₿9.36	$9.51M ₿2.92K	$3.71M ₿0
2288	Rain Coin RAIN	$3.7 ₿0.00014	-2.41	$3.71M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$53.64K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2289	Wrapped QOM WQOM	$0.00000002949	2.22	$3.7M	$0.00000002963	$0.00000002849	$12.93K	$17.7M	$3.7M
2290	Utility Web3Shot UW3S	$0.1493 ₿0.0000025	-0.52	$3.69M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.11K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2291	Arsenal Fan Token AFC	$0.483 ₿0.000031	-1.35	$3.69M ₿307.58	$0.4929 ₿0.000031	$0.4811 ₿0.000028	$347.71K ₿80.23	$19.32M ₿1.26K	$3.69M ₿307.58
2294	Synk SYNK	$0.03676	-2.88	$3.68M	$0.03847	$0.032	$55.8K	$3.68M	$3.68M
2296	iBTC Network IBTC	$102,627	-0.63	$3.66M	$106,284	$101,754	$290.93	$3.66M	$3.66M
2297	Kekistan KEK	$0.000008689	-18.65	$3.65M	$0.00001267	$0.00000844	$109.82K	$3.65M	$3.65M
2298	Ethereum Push Notification Service PUSH	$0.04042 ₿0.0000039	-1.12	$3.65M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.72M ₿17	$4.04M ₿393	$3.65M ₿237.24
2299	Morpheus Network MNW	$0.09712 ₿0.000015	-0.74	$3.64M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.24K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2301	Waffles WAFFLES	$0.003648	-10.08	$3.64M	$0.00414	$0.003645	$188.28K	$3.64M	$3.64M
2302	IMPT IMPT	$0.00301 ₿0.000000060	-4.03	$3.64M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$485.94K ₿1.99	$4.96M ₿130.64	$3.64M ₿72.04
2303	LogX Network LOGX	$0.0163	-5.31	$3.64M	$0.01749	$0.0162	$4.83M	$16.31M	$3.64M
2305	Nexus NXS	$0.04504 ₿0.00000046	119.01	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$4.02 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2306	POOH POOH	$0.00000000857 ₿0.00000000000047	-6.61	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.48M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2307	Tensorium TNSR	$0.003604	-3.46	$3.6M	$0.003892	$0.003317	$78.29K	$3.6M	$3.6M
2308	PinGo PINGO	$0.05591	1.12	$3.59M	$0.0563	$0.05462	$52.09K	$55.91M	$3.59M
2309	U Coin U	$0.01432	1.11	$3.59M	$0.01447	$0.01401	$244.01K	$3.59M	$3.59M
2310	MSTR2100 MSTR	$0.1736	-7.66	$3.57M	$0.1962	$0.1666	$798.45K	$3.57M	$3.57M
2311	Byte BYTE	$0.0000037 ₿0.00000000031	-0.05	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.93K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2312	Africarare UBU	$0.0174 ₿0.00000088	-0.40	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$62.02K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2313	Sabai Protocol SABAI	$0.007007 ₿0.00000028	-2.09	$3.56M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$581.81K ₿1.95	$18.57M ₿764.11	$3.56M ₿9.4
2314	Radium VAL	$0.6656 ₿0.000032	-0.86	$3.56M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$79.94K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2315	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Megalink MG8	$0.0147	-9.78	$3.55M	$0.01806	$0.01464	$996.08K	$14.65M	$3.55M
2317	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.01	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$36.57K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2318	Skibidi Toilet SKBDI	$0.0472	1.10	$3.54M	$0.05478	$0.04658	$494.6K	$3.54M	$3.54M
2319	Fact0rn FACT	$3.4 ₿0.00064	-3.29	$3.53M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$15.91K ₿6.01	$3.53M ₿122.11	$3.53M ₿0
2321	SavePlanetEarth SPE	$0.005957 ₿0.00000013	-4.34	$3.51M ₿80.62	$0.006406	$0.005851	$23.66K ₿0.87	$3.51M ₿80.62	$3.51M ₿80.62
2322	QVRS QVRS	$0.0584	-10.54	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2323	Ref Finance REF	$0.09187 ₿0.0000065	0.74	$3.5M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.07K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2324	Skeb SKEB	$0.0003856 ₿0.000000021	4.19	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.71K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2325	Celsius Network CEL	$0.09789 ₿0.0000029	-2.99	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.0979 ₿0.0000029	$188.17K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2326	High Yield USD (Base) HYUSD	$1.09	0.02	$3.49M	$1.09	$1.09	$9.02K	$3.49M	$3.49M
2327	LEO LEO	$0.0003672 ₿0.000000022	-0.69	$3.48M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$56.94K ₿3.18	$3.67M ₿226.78	$3.48M ₿215.45
2328	Klima DAO KLIMA	$0.1837 ₿0.000041	0.38	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$83.93K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2330	NORMIE NORMIE	$0.00357 ₿0.0000013	-6.03	$3.48M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$65.75K ₿173.14	$3.48M ₿1.35K	$3.48M ₿1.35K
2332	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.47	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$545.16K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2333	Chainge Finance XCHNG	$0.006992 ₿0.0000033	-7.31	$3.46M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.31K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2334	ichi.farm ICHI	$0.3729 ₿0.000037	-3.27	$3.46M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.7K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Cream CREAM	$1.49 ₿0.00069	-12.84	$3.46M ₿530.76	$1.86 ₿0.00070	$1.49 ₿0.00053	$112.57K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2337	Veno USD VUSD	$0.9969	0.12	$3.44M	$1	$0.982	$71.29K	$3.44M	$3.44M
2339	Agave Token AGVE	$34.44 ₿0.00076	-2.78	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$714.1 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2340	TG.Casino TGC	$0.1563 ₿0.0000051	-4.84	$3.44M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$188.89K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2341	Bytom BTM	$0.001911 ₿0.00000016	-3.78	$3.44M ₿295.24	$0.002005 ₿0.00000016	$0.001847 ₿0.00000015	$22.85K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2342	Eliza ELIZA	$0.003437	-7.88	$3.44M	$0.003906	$0.003357	$2.85M	$3.44M	$3.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}