19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	FlowX Finance FLX	$0.6751 ₿0.000016	-1.44	$4.35M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$11.06K ₿0.45	$6.75M ₿168.7	$4.35M ₿19.2
2211	Timeless LIT	$0.009812 ₿0.00000029	-6.06	$4.35M ₿66.81	$0.01048 ₿0.00000030	$0.009788 ₿0.00000028	$10.1K ₿0.09	$6.4M ₿179.06	$4.35M ₿66.81
2213	DappRadar RADAR	$0.00291 ₿0.00000012	-2.07	$4.33M ₿144.26	$0.00307 ₿0.00000013	$0.002895 ₿0.00000012	$614.28K ₿7.41	$29.09M ₿1.28K	$4.33M ₿144.26
2214	AION 5100 AION	$0.2061	-0.92	$4.33M	$0.2123	$0.1932	$31.9K	$4.33M	$4.33M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007735 ₿0.00000000074	$0.000075 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Storm Trade STORM	$0.01851	-0.90	$4.33M	$0.01885	$0.01835	$259.18K	$18.55M	$4.33M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	ビットカン KAN	$0.000789 ₿0.000000015	-0.14	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.45K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2220	Wownero WOW	$0.04617 ₿0.0000014	-1.97	$4.29M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.56K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2222	LushAI LUSH	$0.0007069 ₿0.000000043	-19.52	$4.27M ₿0	$0.0008784 ₿0.000000043	$0.0006932 ₿0.000000034	$72.43K ₿1.56	$13.91M ₿867.66	$4.27M ₿0
2223	SingularityDAO SDAO	$0.04683 ₿0.000011	-10.83	$4.27M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$75.87K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2224	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2226	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2227	Matr1x Fire FIRE	$0.06377 ₿0.000015	-5.44	$4.26M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$61.58M ₿2.76K	$4.26M ₿141.09
2229	ApeScreener APES	$0.04252	-3.99	$4.25M	$0.04483	$0.04081	$31.76K	$4.25M	$4.25M
2230	She Rises AKA	$0.004271	21.67	$4.25M	$0.004718	$0.003463	$407.48K	$4.25M	$4.25M
2231	Roaring Kitty ROAR	$0.004242	-2.11	$4.24M	$0.004415	$0.004172	$61.6K	$4.24M	$4.24M
2232	Byte BYTE	$0.00000439 ₿0.00000000031	-6.17	$4.24M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000404 ₿0.00000000031	$71.93K ₿5.06	$4.24M ₿306.89	$4.24M ₿306.89
2234	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$8.37	$4.23M	$4.23M
2235	Otherworld OWN	$0.1195	-1.77	$4.23M	$0.2	$0.119	$70.71K	$119.57M	$4.23M
2236	BobaCat PSPS	$0.007321 ₿0.00000064	-19.23	$4.23M ₿369.26	$0.009142 ₿0.00000071	$0.007394 ₿0.00000057	$289.2K ₿15.6	$4.23M ₿369.26	$4.23M ₿369.26
2237	LEA AI LEA	$0.004226	5.46	$4.21M	$0.004671	$0.003802	$156.78K	$4.21M	$4.21M
2238	Dogechain DC	$0.0001 ₿0.000000011	-8.56	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$1.04M ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2239	LogX Network LOGX	$0.01881	29.66	$4.2M	$0.01943	$0.01444	$2.04M	$18.81M	$4.2M
2241	ZambesiGold ZGD	$0.1 ₿0.0000013	0.99	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2242	MahaDAO MAHA	$0.6797 ₿0.000032	-3.54	$4.18M ₿172.33	$0.7092 ₿0.000032	$0.6779 ₿0.000031	$225.93K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2243	PinGo PINGO	$0.06502	-1.36	$4.18M	$0.06747	$0.06228	$66.05K	$65.03M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,605.61	-2.27	$4.17M	$2,710.82	$2,567.87	$376.83K	$4.17M	$4.17M
2245	Decubate DCB	$0.01109 ₿0.0000018	3.61	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01059 ₿0.0000018	$156.43K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2246	Urolithin A $URO	$0.00418	0.92	$4.17M	$0.005248	$0.004009	$9.23M	$4.17M	$4.17M
2247	Rejuve.AI RJV	$0.007775 ₿0.00000049	-3.78	$4.17M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$558.98K ₿6.67	$7.78M ₿496.24	$4.17M ₿266.12
2249	Thought THT	$0.007847 ₿0.0000012	53.48	$4.16M ₿542.65	$0.008951 ₿0.0000013	$0.005 ₿0.0000011	$24.03K ₿0.61	$12.09M ₿1.78K	$4.16M ₿542.65
2250	Rifampicin $RIF	$0.004159	2.52	$4.15M	$0.005451	$0.003964	$17.35M	$4.15M	$4.15M
2251	Nya NYA	$0.0000001129	-2.65	$4.15M	$0.0000001171	$0.000000112	$15.22K	$4.16M	$4.15M
2253	Pear Protocol PEAR	$0.0142	-9.74	$4.14M	$0.01599	$0.01433	$17.77K	$14.2M	$4.14M
2254	バイトボール GBYTE	$4.65 ₿0.00028	-6.95	$4.12M ₿242.07	$5.04 ₿0.00028	$4.65 ₿0.00012	$9.08K ₿0.02	$4.65M ₿281.81	$4.12M ₿242.07
2256	ISLAND Token ISLAND	$0.02554	-4.43	$4.11M	$0.0274	$0.02551	$347.75K	$25.54M	$4.11M
2258	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	2.53	$4.11M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.4K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2259	POOH POOH	$0.000000009775 ₿0.00000000000047	0.26	$4.11M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.00000000973 ₿0.00000000000045	$1.74M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2260	Habibi (Sol) HABIBI	$0.003044	68.28	$3.02M	$0.004194	$0.00178	$793.05K	$3.02M	$3.02M
2261	Fuse Network Token FUSE	$0.01337 ₿0.0000011	0.24	$4.09M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$607.57K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2262	Rain Coin RAIN	$4.08 ₿0.00014	-2.82	$4.03M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$61.43K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2265	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	-1.09	$4.07M ₿98.31	$48.53 ₿0.00047	$47.72 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2266	Parrot USD PAI	$0.9713 ₿0.000014	0.10	$4.07M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$16.44 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2267	Mint Club MINT	$0.00000353 ₿0.000000000095	5.93	$4.06M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$672.7 ₿2.13	$4.06M ₿109.87	$4.06M ₿109.87
2269	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-2.23	$4.04M ₿25.78	$0.0000385 ₿0.00000000025	$0.00003745 ₿0.00000000023	$161.62K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2270	LIMBO LIMBO	$0.003993	-9.97	$3.99M	$0.004724	$0.00398	$110.52K	$3.99M	$3.99M
2271	Wrapped Solana (Universal) USOL	$177.26	-2.71	$4.04M	$184.62	$173.84	$4.27M	$4.04M	$4.04M
2272	Ledger AI LEDGER	$0.001874	0.42	$4.04M	$0.00188	$0.001691	$31.36K	$5.89M	$4.04M
2273	Quantoz EURQ EURQ	$1.11	-0.48	$4.03M	$1.12	$1.11	$777.2K	$16.71M	$4.03M
2274	Celer Bridged WBTC (Conflux) WBTC	$103,536	-0.84	$4.03M	$104,417	$102,789	$54.28K	$4.03M	$4.03M
2275	Stride Staked TIA STTIA	$3.42 ₿0.00016	-7.02	$4.01M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.58K ₿5.39	$4.01M	$4.01M ₿0
2278	Pundu PUNDU	$0.00405	-3.13	$4.04M	$0.00423	$0.004023	$1.29M	$4.04M	$4.04M
2280	Ben the Dog BENDOG	$0.004055	33.34	$4.06M	$0.004057	$0.002972	$520.36K	$4.06M	$4.06M
2281	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2283	Tri Sigma TRISIG	$0.004013	-11.72	$4.01M	$0.004715	$0.004005	$470.36K	$4.01M	$4.01M
2284	GAMEE GMEE	$0.002934 ₿0.00000026	-3.44	$4M ₿177	$0.003045 ₿0.00000027	$0.002928 ₿0.00000026	$140.92K ₿11	$9.33M ₿840.1	$4M ₿177
2285	Djed DJED	$0.9943 ₿0.000014	-0.28	$4M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$228.68K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2286	Neighbourhoods NHT	$0.0004324 ₿0.0000000071	0.77	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$45.44K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2287	Re7 WBTC Morpho Vault RE7WBTC	$104,792	-1.00	$3.98M	$105,852	$103,965	$0	$3.98M	$3.98M
2288	Symbiosis SIS	$0.0609 ₿0.0000061	-3.78	$3.98M ₿378.98	$0.0633 ₿0.0000062	$0.05985 ₿0.0000059	$2.36M ₿67.79	$6.07M ₿610.79	$3.98M ₿378.98
2291	LEO LEO	$0.0004168 ₿0.000000022	0.54	$3.94M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$82.58K ₿3.18	$4.15M ₿226.78	$3.94M ₿215.45
2294	Phil PHIL	$0.003942	3.59	$3.94M	$0.004423	$0.003776	$2.04M	$3.94M	$3.94M
2295	IMPT IMPT	$0.003253 ₿0.000000060	-2.24	$3.93M ₿72.04	$0.003353 ₿0.000000061	$0.003197 ₿0.000000060	$483.19K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2296	Loki Network OXEN	$0.05569 ₿0.0000022	-1.20	$3.92M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$821.82 ₿0.13	$3.92M	$3.92M ₿154.56
2297	VitaRNA VITARNA	$1.72	-4.63	$3.92M	$1.85	$1.69	$3.29K	$8.62M	$3.92M
2298	DeRace ZERC	$0.03259 ₿0.0000043	-1.06	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$183.54K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2300	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2301	Rai Reflex Index RAI	$3.1 ₿0.000041	2.38	$3.89M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$262.87K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2303	Metamars MARS	$0.3957	0.64	$3.88M	$0.3992	$0.3918	$1.43M	$102.9M	$3.88M
2304	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.62	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01145 ₿0.00000041	$172.73K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2305	Ēnosys HLN	$0.06876 ₿0.0000033	8.03	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06357 ₿0.0000033	$221.35K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2306	Velvet Unicorn by Virtuals VU	$0.003881	-13.98	$3.86M	$0.004732	$0.003829	$80.45K	$3.86M	$3.86M
2307	Ref Finance REF	$0.1013 ₿0.0000065	-9.06	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$122.94K ₿0.23	$10.13M ₿657.61	$3.86M ₿212.68
2308	Arsenal Fan Token AFC	$0.505 ₿0.000031	-0.01*	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$869.05K ₿80.23	$20.2M ₿1.26K	$3.85M ₿307.58
2309	Tensorium TNSR	$0.003872	-11.62	$3.87M	$0.004387	$0.003689	$130.16K	$3.87M	$3.87M
2310	ポピュラス PPT	$0.106 ₿0.00000073	-1.52	$3.84M ₿26.78	$0.1257 ₿0.00000096	$0.09107 ₿0.00000063	$4.13K ₿4.74	$5.64M ₿39.36	$3.84M ₿26.78
2311	Sabai Protocol SABAI	$0.007546 ₿0.00000028	-2.83	$3.84M ₿9.4	$0.007794 ₿0.00000030	$0.007528 ₿0.00000028	$707.23K ₿1.95	$20M ₿764.11	$3.84M ₿9.4
2312	DeBox BOX	$0.01348	0.48	$3.86M	$0.01367	$0.01326	$5.66M	$13.48M	$3.86M
2314	Turbos Finance TURBOS	$0.002044 ₿0.000000059	-0.65	$3.8M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$567.07K ₿11.29	$7.54M ₿221.51	$3.8M ₿97.3
2315	Eigenpie EGP	$1.04	-7.80	$3.82M	$1.13	$1.03	$2.52M	$10.37M	$3.82M
2318	SavePlanetEarth SPE	$0.006458 ₿0.00000013	-3.90	$3.81M ₿80.62	$0.006727	$0.006358	$28.51K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2320	Furmula FURM	$0.005041	-2.51	$3.79M	$0.005239	$0.004951	$544.61K	$4.66M	$3.79M
2321	Celsius Network CEL	$0.1063 ₿0.0000029	-7.16	$3.8M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$188.06K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2322	Fact0rn FACT	$3.67 ₿0.00064	-1.90	$3.81M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.03K ₿6.01	$3.81M ₿122.11	$3.81M ₿0
2325	Gui Inu GUI	$0.0000068 ₿0.00000000057	-4.46	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000679 ₿0.00000000056	$76.94K ₿11.84	$5.28M ₿445.18	$3.78M ₿206.08
2328	Osmosis allSOL SOL	$177.25	-2.30	$3.77M	$183.42	$174.27	$184.89K	$3.77M	$3.77M
2329	CumRocket CUMMIES	$0.002853 ₿0.00000015	-1.61	$3.77M ₿202.84	$0.003048 ₿0.00000016	$0.002853 ₿0.00000015	$13.6K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2330	Party PARTY	$0.001844	-2.19	$3.71M	$0.002078	$0.001795	$3.64K	$3.71M	$3.71M
2331	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.47	$3.75M ₿34.56	$1.36 ₿0.000013	$1.22 ₿0.000010	$59.72K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2332	Forward FORWARD	$0.0007529 ₿0.000000096	0.84	$3.76M ₿391.45	$0.0007601 ₿0.00000010	$0.0007466 ₿0.000000094	$174.25K ₿21.16	$3.76M ₿484.97	$3.76M ₿391.45
2334	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.09	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$161.91K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01721 ₿0.0000010	-4.38	$3.74M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$54.67K ₿0.83	$5.16M ₿314.51	$3.74M ₿138.65
2337	Real Smurf Cat SMURFCAT	$0.00003772 ₿0.0000000011	-14.66	$3.77M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003749 ₿0.0000000011	$261.41K ₿7.73	$3.77M ₿117.27	$3.77M ₿117.27
2339	Edgevana Staked SOL EDGESOL	$213.48 ₿0.0026	-2.28	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$9.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	Luminous LUM	$3.7	-5.97	$3.73M	$4.48	$3.38	$300.59K	$3.73M	$3.73M
2342	Megalink MG8	$0.0154	-7.05	$3.73M	$0.01682	$0.01508	$1.12M	$15.41M	$3.73M
2343	Charles the Chad CHAD	$0.003723	0.84	$3.72M	$0.003931	$0.00347	$6.64K	$3.72M	$3.72M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}