19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3446	UpRock UPT	$0.005931	-1.98	$1.35M	$0.00606	$0.005931	$313.03K	$5.86M	$1.35M
3447	Ethernity Chain ERN	$0.04479 ₿0.000089	-1.10	$1.35M ₿1.84K	$0.04585 ₿0.000094	$0.04479 ₿0.000089	$149.29 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3455	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$89.24 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3458	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1941 ₿0.0000021	$0.1444 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3459	FXN FXN	$0.001478	-5.13	$1.34M	$0.001558	$0.001478	$81.6K	$1.49M	$1.34M
3462	Ternoa CAPS	$0.0007305 ₿0.00000035	-0.17	$1.34M ₿535.48	$0.0007513 ₿0.00000036	$0.0007254 ₿0.00000033	$19.4K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3465	Witch Token WITCH	$0.0346 ₿0.0000043	4.18	$1.33M ₿116.31	$0.0347 ₿0.0000043	$0.03321 ₿0.0000038	$757.86 ₿4.13	$3.46M ₿430.77	$1.33M ₿116.31
3467	セルフキー KEY	$0.0002217 ₿0.00000013	-8.89	$1.33M ₿825.81	$0.0002784 ₿0.00000014	$0.0002148 ₿0.00000013	$58.1K ₿246.22	$1.33M ₿825.81	$1.33M ₿825.81
3468	SubQuery Network SQT	$0.0003912 ₿0.00000043	-1.13	$1.33M ₿345.58	$0.0003956 ₿0.00000049	$0.0003908 ₿0.00000042	$129.96K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3471	Darwinia Network Native Token RING	$0.0007771 ₿0.000000072	-1.58	$1.32M ₿129.65	$0.0007902 ₿0.000000075	$0.0007768 ₿0.000000071	$18.69K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3476	Fren Pet FP	$0.1808 ₿0.00018	-0.31	$1.32M ₿0	$0.1835 ₿0.00023	$0.1806 ₿0.00012	$3.18K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3478	Asymmetry Finance ASF	$0.101	14.72	$1.32M	$0.1027	$0.08758	$62.69K	$5.15M	$1.32M
3480	OpenOcean OOE	$0.002565 ₿0.00000029	-3.02	$1.31M ₿148.08	$0.002683 ₿0.00000029	$0.002563 ₿0.00000029	$66.37K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3481	MSTR2100 MSTR	$0.06323	4.26	$1.31M	$0.06532	$0.06044	$446.97K	$1.31M	$1.31M
3483	Settled EthXY Token SEXY	$0.01302 ₿0.000022	-12.28	$1.3M ₿0	$0.01503 ₿0.000024	$0.01293 ₿0.000021	$50.74K ₿5.74	$1.3M	$1.3M ₿0
3484	LEOX LEOX	$0.0257 ₿0.000017	-0.01	$1.3M ₿438.32	$0.0258 ₿0.000018	$0.0256 ₿0.000017	$53.73K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3486	Creo Engine CREO	$0.002164 ₿0.0000018	0.31	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.002157 ₿0.0000018	$882.75K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3488	Jones DAO JONES	$0.2501 ₿0.000011	-0.71	$1.3M ₿58.69	$0.2543 ₿0.000011	$0.2499 ₿0.000011	$35.26 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3489	ALEX Lab ALEX	$0.00147 ₿0.0000061	-0.20	$1.3M ₿4.38K	$0.001478 ₿0.0000063	$0.00147 ₿0.0000061	$149.15K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3490	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-0.75	$1.3M ₿12.17	$1.05 ₿0.000020	$1.04 ₿0.000019	$32.19K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3491	Stable STABLE	$1.3 ₿0.00010	4.10	$1.3M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$27.97 ₿0.06	$1.3M	$1.3M ₿0
3493	Alchemist MIST	$0.508 ₿0.000016	0.11	$1.29M ₿36.57	$0.508 ₿0.000016	$0.5038 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3494	Etherisc DIP	$0.003361 ₿0.00000035	-2.73	$1.29M ₿136.22	$0.003515 ₿0.00000036	$0.003355 ₿0.00000035	$3.9 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3497	OSCAR OSCAR	$0.001439	0.11	$1.29M	$0.001551	$0.001431	$109.86K	$1.29M	$1.29M
3503	DeRace ZERC	$0.01068 ₿0.0000043	-6.87	$1.28M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$16.01K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3505	Wonderman Nation WNDR	$0.02745 ₿0.00000047	-1.36	$1.28M ₿18.51	$0.02783 ₿0.00000047	$0.02743 ₿0.00000045	$11.56K ₿0.18	$13.73M ₿235.42	$1.28M ₿18.51
3507	Vtrading VTRADING	$0.001281	3.38	$1.28M	$0.00145	$0.001166	$11.92K	$1.28M	$1.28M
3516	The Big Five BFT	$0.00001283 ₿0.0000000068	-0.34	$1.27M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001283 ₿0.0000000065	$11.58K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3517	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8163 ₿0.0000092	$0.6399 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3519	Neos Credits NCR	$0.03099 ₿0.0000030	-0.61	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03087 ₿0.0000029	$73.52 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3521	Tiamonds [OLD] TIA	$0.006079 ₿0.00000020	0.32	$1.27M ₿40.41	$0.006099 ₿0.00000021	$0.00606 ₿0.00000016	$109.95 ₿0.67	$6.15M ₿206.32	$1.27M ₿40.41
3523	Celer Bridged WETH (Astar) WETH	$3,062.39	-0.26	$1.27M	$3,106.09	$3,062.36	$560.52	$1.27M	$1.27M
3524	Token Metrics AI TMAI	$0.0001593	-2.93	$1.29M	$0.0001644	$0.0001442	$43.94K	$1.59M	$1.29M
3529	Cosplay Token COT	$0.001345 ₿0.00000062	5.62	$1.26M ₿586.7	$0.00135 ₿0.00000063	$0.001271 ₿0.00000057	$83.93K ₿4.83	$1.35M ₿625.73	$1.26M ₿586.7
3531	CANTO CANTO	$0.002064 ₿0.0000031	-4.43	$1.26M ₿1.84K	$0.296 ₿0.0000033	$0.2756 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3532	CryptoAutos AUTOS	$0.001693	-4.17	$1.26M	$0.001811	$0.001691	$150.87K	$1.7M	$1.26M
3535	Timeless LIT	$0.002821 ₿0.00000029	-1.10	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002807 ₿0.00000028	$509.95 ₿0.09	$1.84M ₿179.06	$1.26M ₿66.81
3536	Zero1 Labs DEAI	$0.01288 ₿0.000010	3.71	$1.26M ₿1.04K	$0.01286 ₿0.000012	$0.01209 ₿0.000010	$678.85K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3537	Astroport ASTRO	$0.002956 ₿0.0000022	-3.45	$1.25M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$10.7K ₿2.1	$3.26M ₿2.52K	$1.25M ₿969.85
3538	FlowX Finance FLX	$0.1885 ₿0.000016	-2.31	$1.25M ₿19.2	$0.1959 ₿0.000018	$0.1886 ₿0.000016	$2.17K ₿0.45	$1.89M ₿168.7	$1.25M ₿19.2
3539	Andy ANDY	$0.00125 ₿0.00000035	0.56	$1.25M ₿0	$0.00127 ₿0.00000040	$0.001237 ₿0.00000017	$1.03K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3541	NPC On Solana NPCS	$0.001247	-1.14	$1.25M	$0.001271	$0.001234	$19.42K	$1.25M	$1.25M
3542	360noscope420blazeit MLG	$0.00125	-1.82	$1.25M	$0.001279	$0.001235	$218.25K	$1.25M	$1.25M
3545	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3546	0xGasless 0XGAS	$0.113 ₿0.0000070	-1.31	$1.24M ₿77.29	$0.1151 ₿0.0000078	$0.1126 ₿0.0000068	$178.62 ₿0.41	$1.24M ₿77.29	$1.24M ₿77.29
3549	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1K ₿7.92	$1.24M	$1.24M ₿0
3551	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3552	Emorya Finance EMR	$0.001495 ₿0.00000021	-10.15	$1.24M ₿0	$0.001664 ₿0.00000024	$0.001491 ₿0.00000021	$85.88K ₿8.33	$1.5M ₿6.69	$1.24M ₿0
3555	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$609.6 ₿0.0068	$581.19 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3556	VitaRNA VITARNA	$0.5404	-7.46	$1.24M	$0.6241	$0.5405	$7.7K	$2.7M	$1.24M
3559	AVAX HAS NO CHILL NOCHILL	$0.0008024 ₿0.00000022	-5.46	$1.24M ₿348.28	$0.0008514 ₿0.00000024	$0.0007955 ₿0.00000021	$68.9K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3560	COAL COAL	$0.05845	-24.48	$1.23M	$0.08153	$0.0584	$21.41K	$1.23M	$1.23M
3561	Talken TALK	$0.003521 ₿0.0000036	8.94	$1.22M ₿724.25	$0.003752 ₿0.0000036	$0.003211 ₿0.0000034	$95.45K ₿1.31	$1.76M ₿1.78K	$1.22M ₿724.25
3562	MINATIVERSE MNTC	$0.2235 ₿0.000036	-9.52	$1.22M ₿228.94	$0.2478 ₿0.000038	$0.2166 ₿0.000033	$10.32K ₿16.04	$2.31M ₿406.8	$1.22M ₿228.94
3564	Kompete KOMPETE	$0.001804 ₿0.00000049	3.47	$1.22M ₿332.5	$0.001812 ₿0.00000050	$0.001719 ₿0.00000049	$414.96 ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3566	TITAN TITAN	$0.04628	-2.79	$1.22M	$0.048	$0.04599	$628.43	$1.85M	$1.22M
3567	DeFiChain DFI	$0.001342 ₿0.0000011	-4.65	$1.22M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$299.61 ₿65.11	$1.61M ₿1.33K	$1.22M ₿963.87
3568	Dither DITH	$0.01217 ₿0.0000022	-6.47	$1.22M ₿0	$0.01302 ₿0.0000025	$0.01213 ₿0.0000021	$8.36K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3569	Prism PRISM	$0.000662 ₿0.000000051	-1.77	$1.22M ₿95.37	$0.0006838 ₿0.000000053	$0.0006585 ₿0.000000049	$12.27K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3570	Multibit MUBI	$0.00128 ₿0.0000021	-0.44	$1.22M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$432.56K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3572	POOH POOH	$0.00000000289 ₿0.00000000000047	-1.22	$1.22M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002855 ₿0.00000000000045	$57.32K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3577	Shiba Predator QOM	$0.000000002015 ₿0.00000000000072	0.02	$1.21M ₿435	$0.000000002024 ₿0.00000000000074	$0.000000001996 ₿0.00000000000072	$392.93 ₿0.81	$1.21M ₿435	$1.21M ₿435
3578	Wrapped eHMND (eHMND) WEHMND	$0.007119 ₿0.0000038	-0.10	$1.21M ₿0	$0.007127 ₿0.0000039	$0.007061 ₿0.0000038	$466.85 ₿0.24	$2.85M	$1.21M ₿0
3579	Humanode HMND	$0.007115 ₿0.0000038	0.07	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$190.88K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3581	DeFi DEFI	$0.0006413 ₿0.0000020	-2.87	$1.2M ₿352.18	$0.0006607 ₿0.0000022	$0.0006047 ₿0.0000020	$171.74K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3586	Wrapped MistCoin WMC	$2.33 ₿0.00036	-0.51	$1.2M ₿0	$2.35 ₿0.00047	$2.31 ₿0.00035	$171.47 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3589	Stride STRD	$0.02897 ₿0.000043	3.12	$1.19M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$34.99K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3590	Catcoin CAT	$0.07631 ₿0.00000019	0.14	$1.19M ₿1.37	$0.0766 ₿0.	$0.0747 ₿0.	$35.96K ₿0	$1.61M	$1.19M ₿1.37
3591	Convertible JPY Token CJPY	$0.005604 ₿0.000000088	0.19	$1.19M ₿2.82	$0.005661	$0.005573	$931.34 ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3596	XSwap Protocol XSP	$0.0004944 ₿0.000000013	92.98	$1.19M ₿32.54	$0.0005237 ₿0.000000014	$0.0002449 ₿0.000000013	$3.84K ₿0.81	$6.43M ₿176.5	$1.19M ₿32.54
3598	Shiro Neko SHIRO	$0.00000000154	-6.14	$1.18M	$0.000000001658	$0.000000001496	$427.76K	$1.18M	$1.18M
3599	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3605	MagicCraft MCRT	$0.0002339 ₿0.000000032	-0.17	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002334 ₿0.000000032	$133.27K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3607	Bad Idea AI BAD	$0.000000001716 ₿0.00000000000052	-1.74	$1.18M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001693 ₿0.00000000000052	$165.68K ₿26.04	$1.42M ₿436.72	$1.18M ₿288.21
3609	Draggin Karma Points DKP	$0.0002936	-14.65	$1.17M	$0.000344	$0.0002935	$1.78K	$2.35M	$1.17M
3610	Sallar ALL	$0.0004505	-6.27	$1.17M	$0.0004835	$0.0004393	$5.35K	$1.17M	$1.17M
3611	daCat DACAT	$0.000000002899 ₿0.000000000000091	-0.65	$1.17M ₿36.91	$0.00000000295 ₿0.000000000000092	$0.000000002883 ₿0.000000000000084	$127.04 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3612	Oxygen OXY	$0.005778 ₿0.00000082	-0.79	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$538.03 ₿0.1	$57.78M ₿8.23K	$1.17M ₿166.51
3613	Dolan Duck DOLAN	$0.01175 ₿0.00000019	-5.75	$1.15M ₿0	$0.01268 ₿0.00000024	$0.01171 ₿0.00000016	$93.22K ₿1.34	$1.15M ₿19.47	$1.15M ₿0
3614	Neurobro BRO	$0.001464	-0.77	$1.17M	$0.001542	$0.001448	$3.3K	$1.45M	$1.17M
3620	Mobius MOBI	$0.00226 ₿0.00000016	-0.15	$1.16M ₿84.76	$0.002299 ₿0.00000016	$0.002225 ₿0.00000015	$11.85K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3621	Real Smurf Cat SMURFCAT	$0.00001161 ₿0.0000000011	-5.74	$1.16M ₿117.27	$0.00001234 ₿0.0000000012	$0.00001162 ₿0.0000000011	$81.66K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3622	Reploy RAI	$0.1161	-1.66	$1.16M	$0.1196	$0.1058	$321.1K	$1.16M	$1.16M
3631	Otherworld OWN	$0.03216	-4.88	$1.14M	$0.03404	$0.03026	$22.35K	$32.17M	$1.14M
3632	42-coin 42	$27,448 ₿0.67	-0.56	$1.15M ₿28.48	$27,665 ₿0.68	$27,448 ₿0.56	$10.14 ₿0.03	$1.15M ₿28.48	$1.15M ₿28.48
3634	Karura KAR	$0.009865 ₿0.0000022	-6.22	$1.15M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$73.37K ₿4.34	$1.58M ₿241.83	$1.15M ₿236.77
3637	SolanaHub staked SOL RASOL	$149.29	-1.93	$1.14M	$153.17	$148.83	$23.01K	$1.14M	$1.14M
3639	TEH EPIK DUCK EPIK	$0.001344 ₿0.00000018	-2.59	$1.14M ₿0	$0.001387 ₿0.00000022	$0.001342 ₿0.00000014	$106.98K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3648	MultiVAC MTV	$0.0003275 ₿0.000000022	0.38	$1.13M ₿78.87	$0.0003305 ₿0.000000024	$0.0003254 ₿0.000000022	$278.28K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3649	Unchain X UNX	$0.002717	-0.99	$1.13M	$0.002777	$0.002713	$141.47K	$27.39M	$1.13M
3651	Sperax USD USDS	$0.9961 ₿0.000014	0.83	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9866 ₿0.000014	$111.47K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3658	VLaunch VPAD	$0.002494 ₿0.00000064	0.19	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$27.6K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3663	XAYA WCHI	$0.01944 ₿0.0000011	-2.90	$1.12M ₿65.79	$0.02007 ₿0.0000011	$0.01945 ₿0.0000011	$721.86 ₿0.26	$1.5M ₿88.29	$1.12M ₿65.79
3664	Meter MTRG	$0.03469 ₿0.000027	-0.37	$1.12M ₿985.73	$0.03503 ₿0.000027	$0.03451 ₿0.000025	$81K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3666	Switcheo SWTH	$0.0006496 ₿0.00000012	-0.70	$1.12M ₿214.71	$0.000662 ₿0.00000012	$0.0006484 ₿0.00000012	$1.15K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3667	Rubic RBC	$0.005336 ₿0.00000050	-2.64	$1.12M ₿50.62	$0.005619 ₿0.00000051	$0.005327 ₿0.00000047	$143.89K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3670	Kaspy KASPY	$0.00000336	-4.05	$1.11M	$0.000003539	$0.000003189	$8.98K	$1.11M	$1.11M
3671	Carbon Browser CSIX	$0.001221 ₿0.0000011	-0.96	$1.11M ₿438.87	$0.001256 ₿0.0000011	$0.00121 ₿0.0000011	$1.03M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3672	LockTrip LOC	$0.06732 ₿0.0000033	0.04	$1.11M ₿54.8	$0.06749 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3673	Simmi Token SIMMI	$0.00001111	-0.64	$1.11M	$0.00001124	$0.00001107	$124.81K	$1.11M	$1.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}