19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.61M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.61M ₿29.54	$3.61M ₿0
2302	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.95	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2303	Skeb SKEB	$0.0003967 ₿0.000000021	6.94	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.37K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2304	Akuma Inu AKUMA	$0.00000539	-11.33	$3.59M	$0.00000619	$0.000005219	$208.66K	$3.59M	$3.59M
2305	Dasha VVAIFU	$0.003611	-3.08	$3.58M	$0.003752	$0.003421	$977.8K	$3.58M	$3.58M
2306	yesnoerror YNE	$0.003619	-2.98	$3.58M	$0.003882	$0.003254	$1.24M	$3.58M	$3.58M
2307	VitaRNA VITARNA	$1.58	-8.29	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2308	Unibot UNIBOT	$3.58 ₿0.00026	-6.63	$3.58M ₿264.07	$3.83 ₿0.00028	$3.52 ₿0.00025	$237.89K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2310	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,567.81 ₿0.68	$58,955.59 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2313	MAGA Hat MAGA	$0.00000866	-5.67	$3.56M	$0.00000919	$0.000008379	$5.69M	$3.58M	$3.56M
2314	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.54K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	ビットカン KAN	$0.000652 ₿0.000000015	-2.15	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006432 ₿0.000000015	$129.53K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2317	Carbon Browser CSIX	$0.005642 ₿0.0000011	-2.01	$3.55M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2318	Netvrk NETVR	$0.03541 ₿0.0000027	-3.06	$3.54M ₿175.9	$0.03654 ₿0.0000029	$0.03432 ₿0.0000026	$287.21K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2319	ichi.farm ICHI	$0.3813 ₿0.000037	-2.02	$3.54M ₿312.83	$0.3896 ₿0.000038	$0.3701 ₿0.000037	$18.23K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2320	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2322	Roaring Kitty ROAR	$0.003523	-8.13	$3.52M	$0.003851	$0.003473	$52.51K	$3.52M	$3.52M
2324	Wrapped Ampleforth WAMPL	$2.78 ₿0.00043	-6.37	$3.5M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$234.55K ₿7.02	$3.5M ₿277.92	$3.5M ₿277.92
2325	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.24	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.93K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2328	Eigenpie EGP	$0.9415	3.12	$3.48M	$0.9976	$0.9101	$4.66M	$9.42M	$3.48M
2329	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2331	Agave Token AGVE	$34.7 ₿0.00076	-3.58	$3.47M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$264.03 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2333	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	-0.09	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.21K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Veno USD VUSD	$0.9965	0.05	$3.45M	$1	$0.9864	$62.88K	$3.45M	$3.45M
2339	IMPT IMPT	$0.002862 ₿0.000000060	-11.94	$3.44M ₿72.04	$0.00325 ₿0.000000061	$0.002781 ₿0.000000060	$476.91K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2340	Alltoscan ATS	$0.05092	-5.92	$3.44M	$0.05419	$0.05037	$124.86K	$5.08M	$3.44M
2341	ZeroLend ZERO	$0.00004775	-8.95	$3.43M	$0.00005246	$0.00004681	$1.05M	$4.77M	$3.43M
2343	MahaDAO MAHA	$0.5518 ₿0.000032	0.02	$3.43M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$582.53K ₿6.07	$5.46M ₿322.03	$3.43M ₿172.33
2344	Decubate DCB	$0.009126 ₿0.0000018	-4.51	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$273.68K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2345	Pundu PUNDU	$0.003437	-2.16	$3.42M	$0.003551	$0.003251	$1.39M	$3.42M	$3.42M
2346	Levana LVN	$0.004488 ₿0.0000017	-78.68	$3.42M ₿66.97	$0.02105 ₿0.0000017	$0.004121 ₿0.0000016	$13.72K ₿39.57	$4.49M ₿1.75K	$3.42M ₿66.97
2347	BlueMove MOVE	$0.01566 ₿0.0000010	-5.42	$3.41M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$54.53K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2351	Shido Network SHIDO	$0.0001884 ₿0.000000025	-2.63	$3.39M ₿454.65	$0.0002068 ₿0.000000027	$0.0001884 ₿0.000000024	$153.64K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2353	TG.Casino TGC	$0.1538 ₿0.0000051	-8.06	$3.39M ₿372.08	$0.1677 ₿0.0000053	$0.146 ₿0.0000048	$104.85K ₿4.66	$12.32M ₿448.01	$3.39M ₿372.08
2354	SavePlanetEarth SPE	$0.005724 ₿0.00000013	-18.65	$3.37M ₿80.62	$0.007047	$0.005642	$198.99 ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2355	Dingocoin DINGO	$0.00003135 ₿0.00000000024	-11.17	$3.37M ₿25.78	$0.00003546 ₿0.00000000025	$0.00003135 ₿0.00000000023	$159.75K ₿0.9	$3.37M ₿25.78	$3.37M ₿25.78
2360	Radium VAL	$0.6294 ₿0.000032	-4.09	$3.36M ₿162.83	$0.6564 ₿0.000032	$0.6034 ₿0.000031	$38.68K ₿2.98	$5.65M ₿288.92	$3.36M ₿162.83
2361	Humanode HMND	$0.02807 ₿0.0000038	-9.65	$3.36M ₿175.75	$0.03107 ₿0.0000039	$0.02814 ₿0.0000037	$594.58K ₿7.47	$11.23M ₿1.55K	$3.36M ₿175.75
2362	Kolin KOLIN	$0.003362	5.84	$3.36M	$0.003377	$0.002723	$66.37K	$3.36M	$3.36M
2363	Nuritopia NBLU	$0.001985 ₿0.000000047	0.22	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$145.39K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2364	Primate PRIMATE	$0.002043 ₿0.000000072	-2.25	$3.36M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.89 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2365	Fei USD FEI	$0.9971 ₿0.000013	0.94	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.26K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2367	Bitcoin 2 BTC2	$0.186 ₿0.0000059	15.55	$3.34M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.19K ₿0.02	$3.34M ₿107.27	$3.34M ₿107.27
2368	Shrub SHRUB	$0.003532	-8.80	$3.33M	$0.00389	$0.003323	$1.32M	$3.36M	$3.33M
2372	Terminus TERMINUS	$0.03305	-15.49	$3.31M	$0.03969	$0.03043	$1.02M	$3.31M	$3.31M
2373	Portugal National Team Fan Token POR	$0.9082 ₿0.000046	-3.23	$3.31M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$585.7K ₿15.32	$18.1M ₿936.56	$3.31M ₿203.32
2374	Rejuve.AI RJV	$0.00618 ₿0.00000049	-3.18	$3.31M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$457.79K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2375	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2376	Klima DAO KLIMA	$0.1637 ₿0.000041	-2.33	$3.31M ₿366.38	$0.1679 ₿0.000042	$0.1608 ₿0.000039	$15.72K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2378	グリン GRIN	$0.0165 ₿0.00000096	-4.38	$3.3M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.97K ₿1.36	$3.3M	$3.3M ₿158.69
2379	Banana BANANA	$0.3892 ₿0.000029	-1.49	$3.3M ₿182.59	$0.3966 ₿0.000031	$0.3565 ₿0.000029	$22.08K ₿1.32	$5.03M ₿307.85	$3.3M ₿182.59
2380	Ispolink ISP	$0.0003644 ₿0.000000050	4.10	$3.3M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$386.48K ₿7.3	$3.6M ₿504	$3.3M ₿151.61
2381	Mint Club MINT	$0.00000287 ₿0.000000000095	-3.06	$3.29M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$249.47 ₿2.13	$3.29M ₿109.87	$3.29M ₿109.87
2382	Sillynubcat NUB	$0.00328 ₿0.00000068	0.76	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$638.2K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2383	Salvium SAL	$0.1068	-9.33	$3.28M	$0.1202	$0.09232	$67.04K	$6.15M	$3.28M
2384	BlackCoin BLK	$0.05138 ₿0.00000032	-1.15	$3.28M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.27 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2385	Heurist HEU	$0.0205	-19.95	$3.28M	$0.02608	$0.01979	$422.7K	$20.5M	$3.28M
2386	Velvet Unicorn by Virtuals VU	$0.00329	1.79	$3.27M	$0.003301	$0.002753	$27.39K	$3.27M	$3.27M
2387	Doge Eat Doge OMNOM	$0.0000000105 ₿0.0000000000029	-6.24	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.98K ₿30.55	$10.51M ₿3.01K	$3.27M ₿934.22
2388	Friend.tech FRIEND	$0.03446	-4.94	$3.27M	$0.0363	$0.03338	$657.63	$3.27M	$3.27M
2389	Metronome MET	$0.386 ₿0.000022	-3.09	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.5K ₿0.47	$5.55M ₿330.27	$3.27M ₿120.44
2390	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,509.2 ₿0.34	$33,112.23 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2391	Stargaze STARS	$0.001206 ₿0.00000043	-3.20	$3.26M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.09K ₿9.18	$3.6M ₿1.31K	$3.26M ₿1.09K
2393	Phil PHIL	$0.003242	-6.69	$3.26M	$0.003477	$0.003151	$692.78K	$3.26M	$3.26M
2395	Turbos Finance TURBOS	$0.001744 ₿0.000000059	-5.50	$3.25M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$381.11K ₿11.29	$6.45M ₿221.51	$3.25M ₿97.3
2396	ApeScreener APES	$0.03247	-12.24	$3.25M	$0.03706	$0.0309	$11.55K	$3.25M	$3.25M
2397	Waffles WAFFLES	$0.003249	-4.43	$3.24M	$0.003425	$0.002993	$151.37K	$3.24M	$3.24M
2398	WiFi Map WIFI	$0.005505 ₿0.0000018	-1.67	$3.24M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$206.99K ₿12.9	$5.51M ₿1.84K	$3.24M ₿566.16
2399	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.32	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.17K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2400	TONToken TON	$0.01206 ₿0.00000040	1.97	$3.24M ₿109.95	$0.01308 ₿0.00000044	$0.01183 ₿0.00000037	$99.92K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2402	GEEQ GEEQ	$0.05931 ₿0.0000038	-14.91	$3.23M ₿196.42	$0.06981 ₿0.0000040	$0.0548 ₿0.0000038	$345.96K ₿6.27	$5.93M ₿392.84	$3.23M ₿196.42
2403	Celsius Network CEL	$0.09044 ₿0.0000029	0.94	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$328.22K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	RWA Inc. RWA	$0.009296	-2.27	$3.23M	$0.009831	$0.009138	$732.03K	$9.24M	$3.23M
2408	イーソス VGX	$0.003527 ₿0.0000015	-3.76	$3.22M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$740.85K ₿114.66	$3.23M ₿439.69	$3.22M ₿435.9
2409	Fren Pet FP	$0.4396 ₿0.00018	-4.87	$3.22M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.91K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2410	Napoli Fan Token NAP	$0.7132 ₿0.000044	-0.98	$3.22M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$612.17K ₿98.82	$7.12M ₿445.15	$3.22M ₿95.25
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0675 ₿0.00000064	$0.06679 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Osmosis allSOL SOL	$150.91	-1.96	$3.21M	$154.17	$142.55	$136.6K	$3.21M	$3.21M
2413	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-1.16	$3.2M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$806.18K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2414	Harambe on Solana HARAMBE	$0.003207 ₿0.00000020	-1.13	$3.2M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$87.94K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2415	STIMA STIMA	$1 ₿0.000014	-0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2416	Habibi (Sol) HABIBI	$0.00319	-5.27	$3.19M	$0.003403	$0.002926	$75.22K	$3.19M	$3.19M
2417	hehe HEHE	$0.003791	-8.16	$3.19M	$0.004158	$0.003559	$64.76K	$3.19M	$3.19M
2418	Arsenal Fan Token AFC	$0.401 ₿0.000031	-2.14	$3.19M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$319.15K ₿80.23	$16.15M ₿1.26K	$3.19M ₿307.58
2420	Bazed Games BAZED	$0.04148 ₿0.0000031	-8.94	$3.17M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.98K ₿2.67	$3.17M ₿243.88	$3.17M ₿243.88
2421	Upland SPARKLET	$0.01584	1.39	$3.17M	$0.01584	$0.01534	$166.54K	$15.84M	$3.17M
2423	Cellana Finance CELL	$0.009545 ₿0.00000099	-4.45	$3.17M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$30.01K ₿14.39	$10.3M ₿1.02K	$3.17M ₿0
2424	Regen REGEN	$0.02153 ₿0.0000010	-1.58	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$672.62 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Xend Finance RWA	$0.01579 ₿0.0000033	-0.12	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.81K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2429	ParagonsDAO PDT	$0.02539 ₿0.0000023	-3.93	$3.15M ₿293.88	$0.02645 ₿0.0000024	$0.0246 ₿0.0000023	$98.89 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2430	Wrapped QOM WQOM	$0.00000002517	0.82	$3.15M	$0.00000002517	$0.00000002403	$11.13K	$15.1M	$3.15M
2431	Swash SWASH	$0.003157 ₿0.00000031	-6.49	$3.15M ₿307.89	$0.003377 ₿0.00000035	$0.003124 ₿0.00000031	$130.12K ₿3.96	$3.16M ₿319.32	$3.15M ₿307.89
2432	Trabzonspor Fan Token TRA	$0.4442 ₿0.000019	-0.28	$3.14M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.11M ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2433	LibertAI LTAI	$0.1929	45.07	$3.14M	$0.2916	$0.1214	$18.24K	$4.43M	$3.14M
2437	Billy BILLY	$0.00318	-2.95	$3.13M	$0.003296	$0.003	$4.56M	$3.13M	$3.13M
2438	Synk SYNK	$0.03125	5.64	$3.13M	$0.03404	$0.0277	$67.56K	$3.13M	$3.13M
2439	SubQuery Network SQT	$0.001177 ₿0.00000043	0.60	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$303.78K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}