19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2153	TG.Casino TGC	$0.1649 ₿0.0000051	-4.31	$3.64M ₿372.08	$0.1752 ₿0.0000053	$0.1582 ₿0.0000048	$161.73K ₿4.66	$13.25M ₿448.01	$3.64M ₿372.08
2154	Andy ANDY	$0.003636 ₿0.00000035	2.25	$3.61M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$107.98K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2155	Trabzonspor Fan Token TRA	$0.5558 ₿0.000019	18.15	$3.63M ₿146.57	$0.6763 ₿0.000019	$0.4686 ₿0.000018	$7.47M ₿36.02	$5.55M ₿193.34	$3.63M ₿146.57
2159	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.54	$3.63M ₿36.9	$0.005584 ₿0.00000030	$0.005487 ₿0.00000029	$142.81K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2160	Fud the Pug FUD	$0.00000006274 ₿0.0000000000061	-7.93	$3.61M ₿0	$0.00000006822 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$94.76K ₿22.64	$4.74M ₿616.68	$3.61M ₿0
2161	Celer Bridged WBTC (Conflux) WBTC	$92,686	-0.78	$3.61M	$94,164	$91,749	$80.51K	$3.61M	$3.61M
2163	Fren Pet FP	$0.4928 ₿0.00018	-3.42	$3.61M ₿0	$0.5207 ₿0.00023	$0.4913 ₿0.00012	$8.85K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2164	Sharpe AI SAI	$0.01259	-4.61	$3.54M	$0.01403	$0.01241	$349.74K	$12.44M	$3.54M
2166	LETSTOP STOP	$0.07931	-7.14	$3.59M	$0.08554	$0.07786	$2.03M	$7.93M	$3.59M
2167	First Convicted RACCON FRED	$0.003589	-2.50	$3.58M	$0.004263	$0.003485	$5.88M	$3.58M	$3.58M
2168	Mint Club MINT	$0.00000313 ₿0.000000000095	-2.10	$3.6M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.05K ₿2.13	$3.6M ₿109.87	$3.6M ₿109.87
2169	WOM Token WOM	$0.01514 ₿0.00000051	1.21	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$254.42K ₿2.56	$15M ₿512.4	$3.56M ₿96.33
2170	BABB BAX	$0.00004513 ₿0.0000000019	-1.43	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$30.06K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2171	Creo Engine CREO	$0.008971 ₿0.0000018	2.36	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008764 ₿0.0000018	$1.38M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2172	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.23	$3.58M ₿37.25	$1 ₿0.000014	$0.9944 ₿0.000014	$27.65K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2173	Premia PREMIA	$0.07428 ₿0.0000052	7.04	$3.57M ₿198.17	$0.07673 ₿0.0000052	$0.0656 ₿0.0000051	$14.91K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2174	LayerAI LAI	$0.001557 ₿0.00000066	3.75	$3.57M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.41M ₿131.41	$4.51M ₿1.99K	$3.57M ₿210.86
2175	We Love Tits TITS	$0.003562	-12.05	$3.56M	$0.004283	$0.003557	$305.89K	$3.56M	$3.56M
2176	Re7 WBTC Morpho Vault RE7WBTC	$93,609	-1.03	$3.56M	$95,075	$92,864	$0	$3.56M	$3.56M
2177	Morpheus Network MNW	$0.09289 ₿0.000015	1.28	$3.49M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$18.12K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2178	GAMEE GMEE	$0.002604 ₿0.00000026	-18.22	$3.55M ₿177	$0.003197 ₿0.00000027	$0.002592 ₿0.00000026	$158.18K ₿11	$8.28M ₿840.1	$3.55M ₿177
2179	Trio (Ordinals) TRIO	$0.9194	-1.04	$3.54M	$0.987	$0.8993	$572.18K	$19.3M	$3.54M
2180	SHUI CFX SCFX	$0.08719 ₿0.0000051	-1.39	$3.54M ₿0	$0.08985	$0.08565	$28.93 ₿0	$3.54M ₿29.54	$3.54M ₿0
2181	Arsenal Fan Token AFC	$0.5112 ₿0.000031	2.17	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$705.62K ₿80.23	$20.45M ₿1.26K	$3.54M ₿307.58
2183	WHALE WHALE	$0.3868 ₿0.000011	-1.21	$3.54M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.49K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2184	aixCB by Virtuals AIXCB	$0.003552	-23.77	$3.53M	$0.00488	$0.003492	$66.76K	$3.53M	$3.53M
2186	AIT Protocol AIT	$0.01201 ₿0.0000068	-6.95	$3.52M ₿570.83	$0.01296 ₿0.0000074	$0.01184 ₿0.0000067	$37.66K ₿8.26	$3.58M ₿6.82K	$3.52M ₿570.83
2187	AION 5100 AION	$0.1678	-1.31	$3.52M	$0.171	$0.1554	$18.52K	$3.52M	$3.52M
2189	azit AZIT	$0.01139 ₿0.00000098	-2.31	$3.51M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$156.42K ₿7.31	$5.7M ₿490.43	$3.51M ₿164.05
2190	Skibidi Toilet SKBDI	$0.04678	7.54	$3.51M	$0.05224	$0.04138	$643.51K	$3.51M	$3.51M
2191	Radium VAL	$0.6628 ₿0.000032	8.06	$3.53M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$813.42K ₿2.98	$5.97M ₿288.92	$3.53M ₿162.83
2192	Pundu PUNDU	$0.003478	-2.72	$3.46M	$0.003597	$0.003433	$1.25M	$3.46M	$3.46M
2193	LightLink LL	$0.01211	-0.67	$3.49M	$0.01222	$0.0121	$99.99K	$12.15M	$3.49M
2194	Charles the Chad CHAD	$0.003466	-5.93	$3.47M	$0.003755	$0.003424	$10.06K	$3.47M	$3.47M
2195	Cosplay Token COT	$0.003702 ₿0.00000062	-0.14	$3.47M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$23.75K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2197	Asia Coin ASIA	$0.06918 ₿0.0000019	-0.70	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.14K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2198	Eigenpie EGP	$0.9591	-3.27	$3.47M	$1	$0.957	$2.45M	$9.58M	$3.47M
2199	SpaceCatch CATCH	$0.09127 ₿0.000029	-11.02	$3.48M ₿0	$0.1026 ₿0.000030	$0.09117 ₿0.000028	$83.08K ₿9.36	$9.18M ₿2.92K	$3.48M ₿0
2200	Public Masterpiece Token PMT	$0.07235 ₿0.00000077	0.08	$3.47M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$205.22K ₿9.72	$17.44M ₿85.95	$3.47M ₿12.87
2201	MOE MOE	$0.0284 ₿0.0000046	-0.68	$3.48M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$7.16K ₿14.7	$10.65M ₿1.35K	$3.48M ₿179.81
2202	Mizar MZR	$0.0004758 ₿0.000000010	1.25	$3.45M ₿45.04	$0.000476 ₿0.000000011	$0.0004467 ₿0.000000010	$2.17K ₿0.13	$4.75M ₿103.06	$3.45M ₿45.04
2203	AgentTank TANK	$0.003453	-10.16	$3.45M	$0.004417	$0.003261	$2.19M	$3.45M	$3.45M
2204	Wrapped AyeAyeCoin WAAC	$0.575	8.00	$3.45M	$0.5962	$0.5224	$2.32K	$3.45M	$3.45M
2206	Humanode HMND	$0.03196 ₿0.0000038	-0.06	$3.44M ₿175.75	$0.03473 ₿0.0000039	$0.03192 ₿0.0000037	$543.49K ₿7.47	$12.79M ₿1.55K	$3.44M ₿175.75
2208	DappRadar RADAR	$0.00266 ₿0.00000012	-1.31	$3.43M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$319.03K ₿7.41	$26.63M ₿1.28K	$3.43M ₿144.26
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3448 ₿0.0000037	$0.3392 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-1.04	$3.43M ₿245.61	$0.237 ₿0.000016	$0.2287 ₿0.000016	$3.84K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2210	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-4.14	$3.42M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$12.19K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2211	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,754.87	-2.97	$3.42M	$1,816.59	$1,729.24	$3.23K	$3.42M	$3.42M
2212	Fuse Network Token FUSE	$0.01122 ₿0.0000011	-0.40	$3.42M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$808.5K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2213	U Coin U	$0.01357	-0.16	$3.39M	$0.0139	$0.01302	$440.01K	$3.39M	$3.39M
2215	Eliza ELIZA	$0.003401	-8.56	$3.4M	$0.003887	$0.003343	$2.12M	$3.4M	$3.4M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006936 ₿0.00000000074	$0.00006725 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	wanBTC WANBTC	$93,203 ₿1.0035	-1.57	$3.38M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.03K ₿0.3	$3.38M	$3.38M ₿0
2220	Ledger AI LEDGER	$0.001578	-5.34	$3.4M	$0.001735	$0.001574	$20.89K	$4.96M	$3.4M
2221	SelfieDogCoin SELFIE	$0.0034	-12.74	$3.38M	$0.004042	$0.003165	$257.08K	$3.38M	$3.38M
2222	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01055 ₿0.00000011	$0.009695 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2223	Data Ownership Protocol DOP	$0.0003395	3.95	$3.36M	$0.0003472	$0.0003167	$2.33M	$7.92M	$3.36M
2224	Akuma Inu AKUMA	$0.00000557	1.98	$3.39M	$0.00000572	$0.000005059	$166.43K	$3.39M	$3.39M
2226	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.67	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$438.48K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2227	Levana LVN	$0.00444 ₿0.0000017	1.36	$3.37M ₿66.97	$0.004544 ₿0.0000017	$0.004318 ₿0.0000016	$1.7M ₿39.57	$4.42M ₿1.75K	$3.37M ₿66.97
2228	Landshare Token LAND	$0.5853 ₿0.000063	-2.81	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$28.88K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2229	LikeCoin (ERC-20) LIKE	$0.002307 ₿0.000000026	-6.86	$3.38M ₿36.12	$0.002483 ₿0.000000026	$0.002294 ₿0.000000025	$522.66 ₿0	$4.62M ₿52.2	$3.38M ₿36.12
2230	Tottenham Hotspur FC Fan Token SPURS	$0.4626 ₿0.000052	-0.05	$3.37M ₿0	$0.4652 ₿0.000052	$0.4485 ₿0.000049	$676.05K ₿15.27	$18.43M ₿2.09K	$3.37M ₿0
2231	Wecan WECAN	$0.001959 ₿0.000000057	8.39	$3.37M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$69.87K ₿0.34	$3.92M ₿115.62	$3.37M ₿99.56
2232	Gui Inu GUI	$0.000006059 ₿0.00000000057	-0.56	$3.37M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$49.41K ₿11.84	$4.71M ₿445.18	$3.37M ₿206.08
2233	Aimonica Brands AIMONICA	$0.003369	-12.46	$3.37M	$0.004311	$0.003324	$1.66M	$3.37M	$3.37M
2234	グリン GRIN	$0.01706 ₿0.00000096	1.97	$3.37M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$10.79K ₿1.36	$3.37M	$3.37M ₿158.69
2235	LocalCoinSwap LCS	$0.08781 ₿0.0000012	-0.52	$3.36M ₿49.11	$0.08938 ₿0.0000012	$0.08668 ₿0.0000012	$1.05K ₿0.08	$6.39M ₿93.37	$3.36M ₿49.11
2236	Impermax IBEX	$0.04634 ₿0.00000052	-2.42	$3.35M ₿0	$0.04764 ₿0.00000052	$0.04563 ₿0.00000051	$1.59 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2237	Symbiosis SIS	$0.0512 ₿0.0000061	0.16	$3.36M ₿378.98	$0.05191 ₿0.0000062	$0.04852 ₿0.0000059	$1.96M ₿67.79	$5.14M ₿610.79	$3.36M ₿378.98
2238	Neighbourhoods NHT	$0.000362 ₿0.0000000071	0.71	$3.34M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$46.36K ₿0.37	$3.62M ₿71.34	$3.34M ₿65.78
2240	M3M3 M3M3	$0.003347	-2.38	$3.35M	$0.003616	$0.003313	$51.63K	$3.35M	$3.35M
2241	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003336	-9.07	$3.34M	$0.003833	$0.003268	$88.39K	$3.34M	$3.34M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Tardi TARDI	$0.003319	39.08	$3.31M	$0.00445	$0.002385	$183.77K	$3.31M	$3.31M
2246	AsMatch ASM	$0.1837 ₿0.0000038	-4.35	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$46.51K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2248	iBTC Network IBTC	$92,909	-0.17	$3.31M	$94,184	$89,879	$2K	$3.31M	$3.31M
2249	ZARP Stablecoin ZARP	$0.0528 ₿0.00000075	-0.14	$3.3M ₿0	$0.05297 ₿0.00000076	$0.05249 ₿0.00000072	$10.99K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2250	Doland Tremp TREMP	$0.0331 ₿0.0000098	9.38	$3.31M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$743.79K ₿19.67	$3.31M	$3.31M ₿0
2251	Yield Yak YAK	$329.45 ₿0.0090	-0.01*	$3.29M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.65K ₿0.23	$3.29M ₿90.91	$3.29M ₿90.91
2252	Storm Trade STORM	$0.0148	1.83	$3.28M	$0.01505	$0.01442	$290.18K	$14.78M	$3.28M
2253	Autonomous Virtual Beings AVB	$0.003291	-17.95	$3.29M	$0.00413	$0.003029	$454.81K	$3.29M	$3.29M
2254	メイドセーフ EMAID	$0.1066 ₿0.0000099	5.24	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2257	Arcana Network XAR	$0.008013 ₿0.0000027	5.65	$3.28M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$138.94K ₿67.02	$8.01M	$3.28M ₿0
2258	CumRocket CUMMIES	$0.002481 ₿0.00000015	-0.85	$3.28M ₿202.84	$0.00253 ₿0.00000016	$0.002467 ₿0.00000015	$646.08K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2259	TopGoal GOAL	$0.006106 ₿0.0000010	3.84	$3.27M ₿0	$0.00837 ₿0.0000011	$0.005795 ₿0.0000010	$127.5K ₿1.82	$6.1M	$3.27M ₿0
2262	Expand XZK	$0.008172	-2.51	$3.26M	$0.008383	$0.008109	$880.28K	$8.2M	$3.26M
2263	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.10	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2264	Nya NYA	$0.00000008825	-1.59	$3.24M	$0.00000009017	$0.00000008686	$23.02K	$3.25M	$3.24M
2265	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2266	Paladin PAL	$0.1738 ₿0.0000020	-3.71	$3.23M ₿31.16	$0.1831 ₿0.0000021	$0.1732 ₿0.0000020	$8.99K ₿0.01	$8.69M ₿105.23	$3.23M ₿31.16
2267	VNX EURO VEUR	$1.14 ₿0.000015	-0.23	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$122.93K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2268	Fei USD FEI	$0.9968 ₿0.000013	-0.99	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.46K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2269	Shido Network SHIDO	$0.0001786 ₿0.000000025	-2.78	$3.22M ₿454.65	$0.0001837 ₿0.000000027	$0.0001769 ₿0.000000024	$206.61K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2270	High Yield USD (Base) HYUSD	$1.08	0.14	$3.22M	$1.09	$1.08	$1.03K	$3.22M	$3.22M
2272	Witch Token WITCH	$0.08095 ₿0.0000043	-1.30	$3.2M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$243.43K ₿4.13	$8.09M ₿430.77	$3.2M ₿116.31
2274	Mazze MAZZE	$0.001227 ₿0.00000012	-11.93	$3.2M ₿308.6	$0.001393 ₿0.00000014	$0.001221 ₿0.000000077	$52.44K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2277	GensoKishi Metaverse MV	$0.008004 ₿0.00000057	0.93	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007921 ₿0.00000053	$933.88K ₿41.68	$3.2M ₿231.76	$3.2M ₿135.54
2278	Tsotchke TSOTCHKE	$0.003375	-10.77	$3.19M	$0.003884	$0.002687	$299.93K	$3.38M	$3.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}