19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Party PARTY	$0.0008798	-5.55	$1.8M	$0.0009315	$0.0008495	$22.17	$1.8M	$1.8M
3282	Cosplay Token COT	$0.00192 ₿0.00000062	-1.76	$1.8M ₿586.7	$0.001974 ₿0.00000063	$0.001863 ₿0.00000057	$101.75K ₿4.83	$1.92M ₿625.73	$1.8M ₿586.7
3284	Carbon Browser CSIX	$0.001968 ₿0.0000011	3.40	$1.79M ₿438.87	$0.001995 ₿0.0000011	$0.001875 ₿0.0000011	$1.16M ₿18.79	$1.79M ₿1.04K	$1.79M ₿438.87
3285	VLaunch VPAD	$0.003949 ₿0.00000064	-0.51	$1.79M ₿272.71	$0.004034 ₿0.00000064	$0.003948 ₿0.00000057	$103.73 ₿2.75	$1.97M ₿316.72	$1.79M ₿272.71
3289	Stable STABLE	$1.78 ₿0.00010	1.49	$1.78M ₿0	$1.79 ₿0.00010	$1.74 ₿0.000095	$25.73 ₿0.06	$1.78M	$1.78M ₿0
3290	CatSlap SLAP	$0.0004513	6.28	$1.78M	$0.0004518	$0.0004228	$1.03K	$3.41M	$1.78M
3291	Boop BOOP	$0.00001785 ₿0.0000000060	1.92	$1.78M ₿0	$0.00001817 ₿0.0000000060	$0.0000169 ₿0.0000000038	$7.16K ₿31.66	$1.78M ₿609.01	$1.78M ₿0
3293	Bficoin BFIC	$0.9397 ₿0.00017	4.40	$1.78M ₿335.42	$0.9398 ₿0.00018	$0.8996 ₿0.00016	$2.23K ₿89.87	$19.74M ₿3.73K	$1.78M ₿335.42
3296	Openfabric AI OFN	$0.003529 ₿0.0000061	-2.45	$1.77M ₿379.29	$0.003662 ₿0.0000066	$0.003247 ₿0.0000061	$75.62K ₿16.88	$1.77M ₿3.09K	$1.77M ₿379.29
3297	Bit Game Verse Token BGVT	$0.00003197 ₿0.00000000036	0.71	$1.76M ₿19.97	$0.00003197	$0.00003132	$7.23 ₿0	$1.78M ₿20.15	$1.76M ₿19.97
3299	Moon Tropica CAH	$0.627 ₿0.00053	-4.03	$1.76M ₿1.45K	$0.6561 ₿0.00058	$0.6081 ₿0.00043	$4.13K ₿13.95	$21.99M ₿1.87K	$1.76M ₿1.45K
3300	Banano BAN	$0.001098 ₿0.00000011	-0.41	$1.76M ₿173.45	$0.001171 ₿0.00000011	$0.001043 ₿0.00000010	$5.91K ₿0.37	$2.11M ₿212.65	$1.76M ₿173.45
3302	NPC On Solana NPCS	$0.001765	3.40	$1.76M	$0.001769	$0.001695	$81.76K	$1.76M	$1.76M
3303	Buying BUY	$0.002686 ₿0.00000037	-6.46	$1.76M ₿230.24	$0.002872 ₿0.00000037	$0.002685 ₿0.00000035	$51.98K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3304	Ramses Exchange RAM	$0.02055 ₿0.0000022	5.31	$1.76M ₿123.89	$0.02088 ₿0.0000024	$0.01944 ₿0.0000020	$5.29K ₿8.09	$17.34M ₿1.05K	$1.76M ₿123.89
3305	Shutter SHU	$0.004665 ₿0.0000016	16.03	$1.76M ₿126.08	$0.004668 ₿0.0000019	$0.003982 ₿0.0000013	$67.66K ₿14.35	$4.64M ₿1.67K	$1.76M ₿126.08
3309	Simmi Token SIMMI	$0.0000176	5.39	$1.76M	$0.00001771	$0.00001656	$132.02K	$1.76M	$1.76M
3310	LTOネットワーク EQTY	$0.006009 ₿0.0000035	65.20	$1.75M ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$21.32K ₿123.34	$1.75M ₿1.53K	$1.75M ₿1.53K
3311	e-Radix EXRD	$0.002328 ₿0.00000099	5.57	$1.75M ₿1.14K	$0.002571 ₿0.0000010	$0.002196 ₿0.00000099	$13.86K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3313	Real Smurf Cat SMURFCAT	$0.00001752 ₿0.0000000011	6.78	$1.75M ₿117.27	$0.00001752 ₿0.0000000012	$0.00001635 ₿0.0000000011	$66.24K ₿7.73	$1.75M ₿117.27	$1.75M ₿117.27
3316	Blend BLND	$0.04958	1.17	$1.75M	$0.04962	$0.04871	$1.75K	$3.33M	$1.75M
3319	Smoking Chicken Fish SCF	$0.001743	3.91	$1.74M	$0.001748	$0.001627	$83.78K	$1.74M	$1.74M
3321	LanaCoin LANA	$0.0004825 ₿0.0000000054	3.86	$1.74M ₿18.36	$0.0004904 ₿0.0000000055	$0.0004317 ₿0.0000000053	$0.13 ₿0.01	$3.62M ₿40.78	$1.74M ₿18.36
3322	aixCB by Virtuals AIXCB	$0.001808	10.00	$1.8M	$0.001775	$0.001605	$6.44K	$1.8M	$1.8M
3324	Stride Staked Osmo STOSMO	$0.1499 ₿0.000022	-1.10	$1.73M ₿453.11	$0.1516 ₿0.000023	$0.1453 ₿0.000022	$49.57K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3327	Rome ROME	$11.75 ₿0.00017	0	$1.73M ₿38.6	$11.75 ₿0.00017	$11.75 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3329	ライトコインキャッシュ LCC	$0.002109 ₿0.000000099	-10.33	$1.72M ₿79.31	$0.002357 ₿0.000000099	$0.001015 ₿0.000000080	$170.77 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3330	Swash SWASH	$0.001725 ₿0.00000031	-0.65	$1.72M ₿307.89	$0.001739 ₿0.00000035	$0.001704 ₿0.00000031	$27.07K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3333	Darwinia Network Native Token RING	$0.001008 ₿0.000000072	4.42	$1.71M ₿129.65	$0.001012 ₿0.000000075	$0.0009512 ₿0.000000071	$18.42K ₿5.69	$2.12M ₿174.83	$1.71M ₿129.65
3336	Neurai XNA	$0.0001072 ₿0.000000037	6.18	$1.71M ₿456	$0.0001082 ₿0.000000040	$0.0001003 ₿0.000000037	$31.61K ₿8.9	$1.71M ₿456	$1.71M ₿456
3337	Wrapped MistCoin WMC	$3.34 ₿0.00036	6.37	$1.71M ₿0	$3.34 ₿0.00047	$2.98 ₿0.00035	$2.17K ₿8.65	$1.99M ₿80.86	$1.71M ₿0
3339	Abyss Token ABYSS	$0.007512 ₿0.00000016	17.30	$1.7M ₿38.03	$0.007539 ₿0.00000016	$0.006353 ₿0.00000015	$64.68K ₿0.02	$3.79M ₿84.44	$1.7M ₿38.03
3340	"　" "　"	$0.002721	6.69	$1.71M	$0.002724	$0.002495	$3.92K	$1.71M	$1.71M
3345	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3346	Multibit MUBI	$0.001788 ₿0.0000021	-0.10	$1.7M ₿2.02K	$0.001822 ₿0.0000023	$0.001734 ₿0.0000019	$492.42K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3349	PlayDapp PDA	$0.002672 ₿0.0000017	-1.75	$1.7M ₿1.04K	$0.00281 ₿0.0000018	$0.00256 ₿0.0000017	$194.57K ₿84.32	$1.87M ₿1.24K	$1.7M ₿1.04K
3352	Archway ARCH	$0.002646 ₿0.0000024	-0.85	$1.69M ₿755.52	$0.002679 ₿0.0000025	$0.002629 ₿0.0000023	$116.75K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3353	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02114 ₿0.00000020	$0.01835 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3354	Veno ETH VETH	$3,580.01	6.43	$1.69M	$3,595.48	$3,349.57	$20.24K	$1.69M	$1.69M
3356	MINATIVERSE MNTC	$0.3081 ₿0.000036	-1.85	$1.69M ₿228.94	$0.3275 ₿0.000038	$0.2906 ₿0.000033	$194.71K ₿16.04	$3.19M ₿406.8	$1.69M ₿228.94
3357	Exactly Protocol EXA	$0.4055 ₿0.000020	2.89	$1.69M ₿4.27	$0.4075 ₿0.000020	$0.385 ₿0.000019	$2.45K ₿0.05	$4.08M ₿203.69	$1.69M ₿4.27
3358	Arcas ARCAS	$0.02429 ₿0.0000030	5.50	$1.69M ₿303.68	$0.02429 ₿0.0000030	$0.02289 ₿0.0000029	$15.91 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3362	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3364	Zulu Network ZULU	$0.01164	2.93	$1.68M	$0.01166	$0.01099	$9.92K	$11.65M	$1.68M
3365	StellaSwap STELLA	$0.01459 ₿0.00000098	-0.34	$1.68M ₿40.2	$0.01493 ₿0.0000010	$0.01378 ₿0.00000098	$5.35K ₿0.21	$1.68M ₿40.2	$1.68M ₿40.2
3366	daCat DACAT	$0.000000004176 ₿0.000000000000091	6.05	$1.68M ₿36.91	$0.000000004175 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$17.53 ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3367	Moonsama SAMA	$0.002263 ₿0.00000025	-6.24	$1.68M ₿135.53	$0.002589 ₿0.00000025	$0.002099 ₿0.00000022	$60.06K ₿1.36	$2.25M ₿251.16	$1.68M ₿135.53
3369	Blockasset BLOCK	$0.005377 ₿0.0000024	4.27	$1.68M ₿587.91	$0.005393 ₿0.0000025	$0.005119 ₿0.0000019	$15.51K ₿6.19	$1.68M ₿775.19	$1.68M ₿587.91
3373	Creo Engine CREO	$0.002781 ₿0.0000018	-3.97	$1.67M ₿545.12	$0.002902 ₿0.0000019	$0.002771 ₿0.0000018	$1.1M ₿42.78	$2.19M ₿1.86K	$1.67M ₿545.12
3375	Slam Token SLAM	$0.09404 ₿0.0000043	-0.46	$1.67M ₿43.82	$0.09482	$0.09339	$2.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3378	Manifold Finance FOLD	$0.8502 ₿0.00037	-9.14	$1.66M ₿646.56	$0.9915 ₿0.00040	$0.8436 ₿0.00035	$4.95K ₿4.33	$1.7M ₿757.57	$1.66M ₿646.56
3381	Credefi CREDI	$0.002221 ₿0.00000056	-7.97	$1.66M ₿419.47	$0.002463 ₿0.00000065	$0.002186 ₿0.00000055	$99.39K ₿8.73	$2.11M ₿531.54	$1.66M ₿419.47
3384	Happy Cat HAPPY	$0.0004983	3.24	$1.66M	$0.000506	$0.0004743	$591.34K	$1.66M	$1.66M
3385	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.26	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01451 ₿0.00000043	$58.38K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3388	Reploy RAI	$0.1636	4.56	$1.65M	$0.1665	$0.1526	$270.12K	$1.65M	$1.65M
3390	Ternoa CAPS	$0.000901 ₿0.00000035	4.59	$1.65M ₿535.48	$0.0009028 ₿0.00000036	$0.0008614 ₿0.00000033	$17.73K ₿8.03	$2.25M ₿873.85	$1.65M ₿535.48
3391	Shoggoth SHOGGOTH	$0.001651	3.39	$1.65M	$0.001768	$0.001574	$450.23K	$1.65M	$1.65M
3392	Keep3rV1 KP3R	$3.47 ₿0.0014	9.16	$1.65M ₿763.75	$3.61 ₿0.0015	$3.11 ₿0.0013	$89.18K ₿482.94	$1.65M ₿763.75	$1.65M ₿763.75
3393	MAGA Hat MAGA	$0.00000404	6.06	$1.65M	$0.000004079	$0.000003769	$428.7K	$1.66M	$1.65M
3394	ゴーチェーン GO	$0.001239 ₿0.000000089	6.91	$1.65M ₿112.62	$0.001262 ₿0.000000089	$0.001067 ₿0.000000076	$10.65K ₿0.82	$1.65M	$1.65M ₿112.62
3398	GAM3S.GG G3	$0.002719 ₿0.0000026	-0.36	$1.64M ₿0	$0.002752 ₿0.0000032	$0.002699 ₿0.0000026	$410.58K ₿93.69	$2.72M ₿2.66K	$1.64M ₿0
3399	VitaRNA VITARNA	$0.7184	2.72	$1.64M	$0.7208	$0.6881	$2.6K	$3.59M	$1.64M
3400	Rubidium RBD	$0.03557 ₿0.00000064	0.52	$1.64M ₿29.92	$0.03573 ₿0.00000064	$0.03423 ₿0.00000052	$22.39K ₿0.4	$35.19M ₿643	$1.64M ₿29.92
3401	Bad Idea AI BAD	$0.000000002389 ₿0.00000000000052	2.84	$1.64M ₿288.21	$0.000000002407 ₿0.00000000000057	$0.000000002306 ₿0.00000000000052	$425.34K ₿26.04	$1.98M ₿436.72	$1.64M ₿288.21
3403	Kekistan KEK	$0.000003899	19.99	$1.63M	$0.00000388	$0.000003199	$71.48K	$1.63M	$1.63M
3404	ChompCoin CHOMP	$0.01745	7.60	$1.63M	$0.01748	$0.01617	$590.58	$1.63M	$1.63M
3407	Shark Cat SC	$0.00165 ₿0.0000012	4.03	$1.63M ₿0	$0.001644 ₿0.0000014	$0.001552 ₿0.0000010	$482.05K ₿158.64	$1.63M ₿1.27K	$1.63M ₿0
3411	RWAX APP	$0.0008159 ₿0.00000024	2.23	$1.62M ₿0	$0.0008994 ₿0.00000024	$0.0007911 ₿0.00000023	$323.19K ₿11.57	$2.45M ₿97.06	$1.62M ₿0
3414	レッドコイン RDD	$0.00004801 ₿0.0000000016	6.27	$1.62M ₿52.36	$0.00004843 ₿0.0000000019	$0.00004469 ₿0.0000000016	$126.97 ₿0.04	$1.62M	$1.62M ₿52.36
3415	Ethos ETHOS	$0.0009234	-4.05	$1.62M	$0.0009764	$0.0009014	$135.81	$4.62M	$1.62M
3417	Meta MTA	$0.03228 ₿0.00000079	4.45	$1.61M ₿39.59	$0.03237 ₿0.00000090	$0.03069 ₿0.00000072	$429.38 ₿1.47	$2.73M ₿73.74	$1.61M ₿39.59
3419	Andy ANDY	$0.001612 ₿0.00000035	6.81	$1.61M ₿0	$0.001611 ₿0.00000040	$0.001502 ₿0.00000017	$550.11 ₿36.67	$1.61M ₿340.48	$1.61M ₿0
3420	Silk SILK	$1.42 ₿0.000016	1.82	$1.61M ₿63.29	$1.44 ₿0.000016	$1.38 ₿0.000015	$307.39K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3425	Humanode HMND	$0.01024 ₿0.0000038	13.19	$1.6M ₿175.75	$0.01031 ₿0.0000039	$0.008629 ₿0.0000037	$218.48K ₿7.47	$4.1M ₿1.55K	$1.6M ₿175.75
3428	Waffles WAFFLES	$0.001607	3.57	$1.6M	$0.001648	$0.001542	$53.75K	$1.6M	$1.6M
3429	DOLA Borrowing Right DBR	$0.06357 ₿0.0000024	2.91	$1.59M ₿19.39	$0.06393 ₿0.0000024	$0.06161 ₿0.0000023	$46.2K ₿0.13	$2.61M ₿62.97	$1.59M ₿19.39
3431	UpRock UPT	$0.006978	3.11	$1.59M	$0.006978	$0.006768	$552.43K	$6.91M	$1.59M
3433	Rubic RBC	$0.007694 ₿0.00000050	17.41	$1.59M ₿50.62	$0.007837 ₿0.00000051	$0.006519 ₿0.00000047	$170.59K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3434	Wrapped eHMND (eHMND) WEHMND	$0.01015 ₿0.0000038	12.86	$1.59M ₿0	$0.01018 ₿0.0000039	$0.008665 ₿0.0000038	$19.05K ₿0.24	$4.06M	$1.59M ₿0
3435	Wonderman Nation WNDR	$0.03402 ₿0.00000047	0.89	$1.59M ₿18.51	$0.03415 ₿0.00000047	$0.03199 ₿0.00000045	$19.62K ₿0.18	$17.02M ₿235.42	$1.59M ₿18.51
3437	Tetsuo Coin TETSUO	$0.001595	3,582.17	$1.6M	$0.001639	$0.00004323	$201.11K	$1.6M	$1.6M
3438	ALEX Lab ALEX	$0.001801 ₿0.0000061	-8.90	$1.59M ₿4.38K	$0.001998 ₿0.0000063	$0.00175 ₿0.0000061	$247.11K ₿167.03	$1.81M ₿6.18K	$1.59M ₿4.38K
3439	Dope Wars Paper PAPER	$0.001745 ₿0.000000091	72.72	$1.58M ₿83.14	$0.001827 ₿0.000000094	$0.001007 ₿0.000000082	$5.05K ₿0.54	$2.47M ₿129.46	$1.58M ₿83.14
3440	UFO Gaming UFO	$0.00000006164 ₿0.000000000017	6.73	$1.58M ₿457.39	$0.00000006215 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$48.1K ₿8.7	$1.58M ₿457.39	$1.58M ₿457.39
3445	nomnom NOMNOM	$0.001603	72.04	$1.57M	$0.002237	$0.000906	$343.52K	$1.57M	$1.57M
3448	Regen REGEN	$0.01054 ₿0.0000010	2.35	$1.56M ₿161.13	$0.01076 ₿0.0000011	$0.009894 ₿0.0000010	$733.44 ₿0.1	$1.56M ₿161.13	$1.56M ₿161.13
3449	Didi Bam Bam DDBAM	$0.07451	4.45	$1.56M	$0.07495	$0.06851	$3.93K	$1.56M	$1.56M
3451	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3452	ScPrime SCP	$0.02768 ₿0.0000025	4.89	$1.56M ₿137.29	$0.02772 ₿0.0000025	$0.02598 ₿0.0000023	$2.59K ₿0.01	$1.56M ₿137.84	$1.56M ₿137.29
3453	Factor FACT	$1.39 ₿0.00064	0.80	$1.56M ₿0	$1.44 ₿0.00067	$1.37 ₿0.00052	$7.74K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3454	LEOX LEOX	$0.0305 ₿0.000017	2.75	$1.56M ₿438.32	$0.03071 ₿0.000018	$0.0289 ₿0.000017	$59.52K ₿3.85	$1.56M ₿1.2K	$1.56M ₿438.32
3455	メイドセーフ EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3457	Dotcom Y2K	$0.001563	-6.21	$1.56M	$0.00168	$0.001392	$57.28K	$1.56M	$1.56M
3459	MILLI MILLI	$0.000005169 ₿0.000000000065	0.08	$1.55M ₿0	$0.000005249 ₿0.000000000071	$0.000004689 ₿0.000000000056	$90.08K ₿1.74	$1.55M ₿19.52	$1.55M ₿0
3462	rETH2 RETH2	$3,564.07 ₿0.050	2.57	$1.54M ₿45.49	$3,567.88 ₿0.050	$3,474.68 ₿0.050	$207.36 ₿0	$1.54M ₿45.49	$1.54M ₿45.49
3463	Iron Bank EURO IBEUR	$0.5139 ₿0.000015	3.13	$1.54M ₿235.82	$0.5149 ₿0.000015	$0.4968 ₿0.000015	$1.9K ₿0.07	$1.54M ₿235.82	$1.54M ₿235.82
3465	Billy BILLY	$0.001567	8.76	$1.54M	$0.001569	$0.001419	$439.63K	$1.54M	$1.54M
3466	Crust Network CRU	$0.05763 ₿0.000019	-4.76	$1.54M ₿594.4	$0.06062 ₿0.000021	$0.05655 ₿0.000019	$48.03K ₿18.48	$2.02M ₿624.17	$1.54M ₿594.4
3467	XAYA WCHI	$0.02673 ₿0.0000011	6.85	$1.54M ₿65.79	$0.02675 ₿0.0000011	$0.02489 ₿0.0000011	$559.49 ₿0.26	$2.07M ₿88.29	$1.54M ₿65.79
3469	Carnomaly CARR	$0.0008751 ₿0.000000068	-5.52	$1.53M ₿0	$0.0009463 ₿0.000000076	$0.0005758 ₿0.000000062	$145.57K ₿1.83	$1.53M ₿36.26	$1.53M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}