19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Thruster THRUST	$0.02775	1.24	$3.49M	$0.02791	$0.02617	$21.3K	$13.89M	$3.49M
2108	Typus TYPUS	$0.01743	-1.58	$3.49M	$0.01776	$0.01668	$1.83K	$17.45M	$3.49M
2109	Fluxbot FLUXB	$0.008096 ₿0.0000013	0.32	$3.49M ₿0	$0.008115 ₿0.0000014	$0.007702 ₿0.0000012	$63.59K ₿5.26	$4.05M ₿683.77	$3.49M ₿0
2110	Tottenham Hotspur FC Fan Token SPURS	$0.5122 ₿0.000052	1.23	$3.49M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$537.54K ₿15.27	$20.51M ₿2.09K	$3.49M ₿0
2111	ichi.farm ICHI	$0.366 ₿0.000037	-1.48	$3.49M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.94K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2112	Passage PASG	$0.002906 ₿0.00000068	-2.93	$3.48M ₿515.74	$0.003002 ₿0.00000068	$0.002838 ₿0.00000065	$13.53K ₿0.45	$3.86M ₿846.47	$3.48M ₿515.74
2113	Ledger AI LEDGER	$0.001617	0.54	$3.48M	$0.001679	$0.001459	$33.09K	$5.08M	$3.48M
2114	Smoking Chicken Fish SCF	$0.003499	4.86	$3.5M	$0.003488	$0.003076	$1.08M	$3.5M	$3.5M
2115	Meme TrumpCoin TRUMP	$0.00005178	14.01	$3.48M	$0.00005881	$0.00004441	$80.13K	$5.01M	$3.48M
2118	BIDZ Coin BIDZ	$0.001178 ₿0.00000020	-4.25	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.07K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2119	VNX EURO VEUR	$1.1 ₿0.000015	0.72	$3.48M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$152.37K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2121	MagicCraft MCRT	$0.0006896 ₿0.000000032	0.01*	$3.48M ₿135.45	$0.0006924 ₿0.000000039	$0.0006788 ₿0.000000032	$227.33K ₿10.33	$4.97M ₿202.58	$3.48M ₿135.45
2123	DappRadar RADAR	$0.002689 ₿0.00000012	-2.18	$3.46M ₿144.26	$0.002762 ₿0.00000013	$0.002613 ₿0.00000012	$246.9K ₿7.41	$26.85M ₿1.28K	$3.46M ₿144.26
2124	Mizar MZR	$0.0004827 ₿0.000000010	-3.81	$3.46M ₿45.04	$0.0005018 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2126	Zephyr Protocol ZEPH	$0.5918 ₿0.00020	6.95	$3.46M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$128.4K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2127	AVINOC AVINOC	$0.02067 ₿0.0000015	14.25	$3.46M ₿264.92	$0.02069 ₿0.0000015	$0.01727 ₿0.0000014	$2.63K ₿0.85	$20.69M ₿1.59K	$3.46M ₿264.92
2128	MSTR2100 MSTR	$0.1672	-2.62	$3.46M	$0.1765	$0.1625	$203.86K	$3.46M	$3.46M
2129	Tsotchke TSOTCHKE	$0.003657	1.19	$3.45M	$0.003852	$0.003478	$119.37K	$3.65M	$3.45M
2130	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.73	$3.45M ₿0	$0.08988	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2131	Catbal CATBAL	$3.44	-4.01	$3.45M	$3.58	$3.2	$117.26K	$3.45M	$3.45M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	AlphBanX ABX	$0.03994	-10.64	$3.45M	$0.04815	$0.03823	$88.93K	$3.99M	$3.45M
2133	ディープブレインチェーン DBC	$0.001071 ₿0.000000073	-1.40	$3.43M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$97.69K ₿10.19	$10.73M ₿733.35	$3.43M ₿234.67
2136	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2139	Aladdin DAO ALD	$0.02277 ₿0.00000088	-0.35	$3.42M ₿132.71	$0.0229 ₿0.00000094	$0.02225 ₿0.00000082	$3.86K ₿26.55	$3.42M ₿132.85	$3.42M ₿132.71
2140	WHALE WHALE	$0.3736 ₿0.000011	1.10	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3646 ₿0.000011	$7.69K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2141	Storm Trade STORM	$0.01682	-5.64	$3.41M	$0.01783	$0.0165	$745.2K	$16.83M	$3.41M
2142	Neutaro NTMPI	$0.02592 ₿0.00000055	-1.65	$3.4M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$4.13K ₿0.71	$10.37M ₿21.09	$3.4M ₿0
2144	Splinterlands SPS	$0.006941 ₿0.00000025	0.22	$3.39M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$86.55K ₿1.07	$9.19M ₿332.22	$3.39M ₿124.46
2145	Humanode HMND	$0.03476 ₿0.0000038	0.81	$3.49M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$502.87K ₿7.47	$13.91M ₿1.55K	$3.49M ₿175.75
2147	eBTC EBTC	$83,995	1.36	$3.38M	$84,206	$81,253	$89.79	$3.38M	$3.38M
2148	SwissCheese SWCH	$0.1851 ₿0.000011	3.17	$3.38M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.4M ₿8.94	$22.22M ₿1.39K	$3.38M ₿211.92
2149	Napoli Fan Token NAP	$0.782 ₿0.000044	2.32	$3.38M ₿95.25	$0.7843 ₿0.000048	$0.7612 ₿0.000040	$165.55K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2150	Impermax IBEX	$0.04672 ₿0.00000052	1.16	$3.38M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$12.97 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2151	Neighbourhoods NHT	$0.0003678 ₿0.0000000071	0.12	$3.39M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$31.96K ₿0.37	$3.68M ₿71.34	$3.39M ₿65.78
2152	Charles the Chad CHAD	$0.003373	7.26	$3.38M	$0.003392	$0.003029	$7K	$3.38M	$3.38M
2153	PiP PIP	$4.25	-0.85	$3.37M	$4.33	$3.82	$103.49K	$3.37M	$3.37M
2154	PLEARN PLN	$0.03831 ₿0.0000018	2.48	$3.46M ₿153.8	$0.03837 ₿0.0000019	$0.03616 ₿0.0000018	$247.58K ₿1.08	$13.18M ₿647.65	$3.46M ₿153.8
2156	Neurobro BRO	$0.004216	-3.42	$3.37M	$0.00439	$0.003886	$22.26K	$4.19M	$3.37M
2157	GAMEE GMEE	$0.002462 ₿0.00000026	-6.55	$3.36M ₿177	$0.002644 ₿0.00000027	$0.002398 ₿0.00000026	$84.15K ₿11	$7.83M ₿840.1	$3.36M ₿177
2158	WOM Token WOM	$0.01419 ₿0.00000051	3.85	$3.36M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$45.48K ₿2.56	$14.19M ₿512.4	$3.36M ₿96.33
2159	Radium VAL	$0.629 ₿0.000032	-0.69	$3.35M ₿162.83	$0.6378 ₿0.000032	$0.5963 ₿0.000031	$29.9K ₿2.98	$5.67M ₿288.92	$3.35M ₿162.83
2160	メイドセーフ EMAID	$0.1084 ₿0.0000099	0.10	$3.35M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.35M ₿290.28	$3.35M ₿290.28
2162	L2 Standard Bridged WETH (Mode) WETH	$1,824.91	0.18	$3.35M	$1,832.39	$1,757.03	$447.65K	$3.35M	$3.35M
2163	ポピュラス PPT	$0.09219 ₿0.00000073	4.55	$3.34M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$512.69 ₿4.74	$4.91M ₿39.36	$3.34M ₿26.78
2164	Alltoscan ATS	$0.05317	-3.97	$3.34M	$0.0554	$0.05246	$74.35K	$5.32M	$3.34M
2165	Poolz Finance POOLX	$0.6514 ₿0.000081	-1.28	$3.35M ₿399.74	$0.6644 ₿0.000081	$0.6414 ₿0.000075	$335.05K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2166	Dagger XDAG	$0.002622 ₿0.00000010	-3.52	$3.34M ₿124.62	$0.002745 ₿0.00000010	$0.002625 ₿0.000000093	$267.26K ₿0.44	$3.8M ₿145.41	$3.34M ₿124.62
2167	Fuse Network Token FUSE	$0.01092 ₿0.0000011	-1.52	$3.33M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.03M ₿17.64	$4.18M ₿436.68	$3.33M ₿301.61
2168	ZARP Stablecoin ZARP	$0.05326 ₿0.00000075	0.52	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$13.53K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2169	Altair AIR	$0.008477 ₿0.00000050	-1.70	$3.33M ₿197.5	$0.008705 ₿0.00000050	$0.008426 ₿0.00000048	$4.73K ₿0.27	$4M ₿237.39	$3.33M ₿197.5
2170	W Coin WCO	$0.001149	-8.54	$3.33M	$0.001264	$0.001056	$534.26K	$11.47M	$3.33M
2171	QVRS QVRS	$0.0552	0.49	$3.32M	$0.05591	$0.03671	$3.25K	$5.53M	$3.32M
2172	POOH POOH	$0.00000000785 ₿0.00000000000047	-0.06	$3.31M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.33M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2173	azit AZIT	$0.01077 ₿0.00000098	1.21	$3.31M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$191K ₿7.31	$5.38M ₿490.43	$3.31M ₿164.05
2174	Radiant RXD	$0.0002518 ₿0.000000028	-2.42	$3.29M ₿294.22	$0.0002672 ₿0.000000031	$0.0002516 ₿0.000000028	$19.95K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2175	Celer Bridged WBTC (Conflux) WBTC	$84,440	0.89	$3.29M	$84,529	$81,242	$101.77K	$3.29M	$3.29M
2176	BOB Token BOB	$0.00000476 ₿0.00000000045	2.92	$3.29M ₿314.15	$0.00000477 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.87M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2178	LiquidDriver LQDR	$0.3224 ₿0.000010	0.27	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3125 ₿0.000010	$4.23K ₿0.42	$3.28M	$3.28M ₿43.69
2179	Kompete KOMPETE	$0.004823 ₿0.00000049	-2.56	$3.28M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.84K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2180	Chainge Finance XCHNG	$0.006634 ₿0.0000033	-2.16	$3.28M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381.97K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2181	Nya NYA	$0.00000008911	1.67	$3.28M	$0.00000008934	$0.00000008492	$10.74K	$3.29M	$3.28M
2182	Neurai XNA	$0.0002243 ₿0.000000037	-3.08	$3.28M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$65.75K ₿8.9	$3.28M ₿456	$3.28M ₿456
2183	Premia PREMIA	$0.06814 ₿0.0000052	-11.13	$3.26M ₿198.17	$0.07667 ₿0.0000052	$0.06551 ₿0.0000051	$13.73K ₿0.32	$6.82M ₿522.61	$3.26M ₿198.17
2184	Gleec Coin GLEEC	$0.01693 ₿0.00000015	-10.18	$3.26M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$55.57K ₿2.41	$3.66M ₿30.96	$3.26M ₿27.53
2185	First Convicted RACCON FRED	$0.00325	-0.33	$3.25M	$0.003261	$0.003025	$6.02M	$3.25M	$3.25M
2186	Data Ownership Protocol DOP	$0.0003341	12.09	$3.25M	$0.0003474	$0.0002937	$4.75M	$7.81M	$3.25M
2187	Datamall Coin DMC	$0.008482 ₿0.0000013	-10.90	$3.25M ₿518.16	$0.009576 ₿0.0000014	$0.007736 ₿0.0000013	$20.92K ₿3.82	$4.21M ₿672.06	$3.25M ₿518.16
2188	Witch Token WITCH	$0.08177 ₿0.0000043	-0.33	$3.24M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$350.1K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2189	Re7 WBTC Morpho Vault RE7WBTC	$85,246	1.06	$3.24M	$85,436	$82,034	$0	$3.24M	$3.24M
2190	Buying BUY	$0.005143 ₿0.00000037	-3.46	$3.37M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$84.44K ₿4.11	$5.08M ₿369.85	$3.37M ₿230.24
2192	Trabzonspor Fan Token TRA	$0.4933 ₿0.000019	0.32	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$114.53K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2193	Verse VERSE	$0.0001111 ₿0.0000000052	55.28	$3.23M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$72.26K ₿1.42	$22.12M ₿1.02K	$3.23M ₿67.47
2194	Africarare UBU	$0.0176 ₿0.00000088	0.20	$3.23M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$108.03K ₿2.53	$17.6M ₿881.7	$3.23M ₿37.84
2195	Thought THT	$0.006174 ₿0.0000012	-9.22	$3.22M ₿542.65	$0.006803 ₿0.0000013	$0.006166 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2196	SocialGood SG	$0.1411 ₿0.00000036	1.77	$3.23M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$780.77K ₿0.42	$3.83M ₿9.98	$3.23M ₿8.7
2197	Seedify NFT Space SNFTS	$0.0006392 ₿0.000000060	1.63	$3.22M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$55.34 ₿0.35	$12.8M ₿1.2K	$3.22M ₿281.06
2199	Hera Finance HERA	$0.7619 ₿0.000061	-11.78	$3.23M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.07K ₿4.59	$7.62M ₿615.72	$3.23M ₿252.75
2200	Utility Web3Shot UW3S	$0.1329 ₿0.0000025	1.68	$3.28M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.91K ₿0.04	$1.33B ₿25.75K	$3.28M ₿63.62
2202	Fei USD FEI	$0.9993 ₿0.000013	0.34	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.42K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2203	CumRocket CUMMIES	$0.002417 ₿0.00000015	-0.71	$3.2M ₿202.84	$0.002453 ₿0.00000016	$0.002337 ₿0.00000015	$678.58K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2204	STIMA STIMA	$1 ₿0.000014	-0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.12K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2205	QORPO WORLD QORPO	$0.02098 ₿0.000010	5.67	$3.19M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$99.64K ₿36.82	$15.73M ₿7.91K	$3.19M ₿465.26
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2208	WELF WELF	$0.6013	-0.39	$3.18M	$0.6118	$0.5549	$144.79K	$29.88M	$3.18M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3136 ₿0.0000037	$0.3086 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LIMBO LIMBO	$0.003149	-7.65	$3.17M	$0.003416	$0.00305	$221.57K	$3.17M	$3.17M
2210	Utility Cjournal UCJL	$11.65 ₿0.000099	8.32	$3.17M ₿27.21	$12.48 ₿0.00010	$10.75 ₿0.000099	$6.98K ₿2.19	$11.65B ₿99.94K	$3.17M ₿27.21
2211	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$152.7K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2212	Snake SNK	$0.03791	-0.12	$3.16M	$0.03808	$0.03776	$58.12K	$3.16M	$3.16M
2214	mini MINI	$0.003595	7.25	$3.15M	$0.003604	$0.003002	$673.77K	$3.15M	$3.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006309 ₿0.00000000074	$0.00006117 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.01538	-8.36	$3.15M	$0.01701	$0.01491	$3.23M	$15.43M	$3.15M
2216	STFX STFX	$0.004868 ₿0.00000089	0.69	$3.14M ₿552.1	$0.004858 ₿0.00000090	$0.004776 ₿0.00000085	$7.4K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2219	Valinity VY	$0.2577	-1.88	$3.12M	$0.2626	$0.2576	$12.18	$3.65M	$3.12M
2220	Kinetix Finance Token KAI	$0.003182	-7.32	$3.09M	$0.003644	$0.003068	$10.79K	$3.2M	$3.09M
2221	TITAN TITAN	$0.1165	0.40	$3.08M	$0.1171	$0.1064	$6.84K	$4.66M	$3.08M
2222	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	0.26	$3.09M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$213K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2223	Crypto Asset Governance Alliance CAGA	$0.00004916 ₿0.0000000079	-0.30	$3.07M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.74K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2224	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}