19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Jester JEST	$2.89	-11.20	$2.89M	$3.3	$2.9	$4.58K	$2.89M	$2.89M
2514	ZeroLend ZERO	$0.00003965	-1.49	$2.89M	$0.00004175	$0.00003926	$801.61K	$3.96M	$2.89M
2515	LEOX LEOX	$0.05672 ₿0.000017	-2.66	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05687 ₿0.000017	$1K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2517	Meter MTRG	$0.08799 ₿0.000027	-8.61	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$106.13K ₿3.01	$4.33M ₿1.28K	$2.86M ₿985.73
2518	Javsphere JAV	$0.0107	-6.33	$2.85M	$0.01154	$0.01068	$18.55K	$8.64M	$2.85M
2520	higher HIGHER	$0.002845 ₿0.0000010	-3.46	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$212.68K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2521	Opus OPUS	$0.002843	4.06	$2.84M	$0.003238	$0.00272	$327.18K	$2.84M	$2.84M
2522	FlowX Finance FLX	$0.428 ₿0.000016	-2.07	$2.84M ₿19.2	$0.4469 ₿0.000018	$0.427 ₿0.000016	$2.35K ₿0.45	$4.28M ₿168.7	$2.84M ₿19.2
2523	Welshcorgicoin WELSH	$0.0002835 ₿0.000000095	5.51	$2.84M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.84K ₿21.4	$2.84M ₿954.63	$2.84M ₿954.63
2524	Permission Coin ASK	$0.0001288 ₿0.0000000065	-2.68	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$61.01K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2525	mStable USD MUSD	$0.9852 ₿0.000014	-1.31	$2.83M ₿45.25	$1.01 ₿0.000014	$0.9852 ₿0.000013	$34.92 ₿0.02	$2.83M ₿45.25	$2.83M ₿45.25
2527	Afreum AFR	$0.0005014 ₿0.000000015	-2.50	$2.83M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.72K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2531	Typus TYPUS	$0.01408	-9.12	$2.82M	$0.01572	$0.01415	$3.95K	$14.1M	$2.82M
2532	Velvet Unicorn by Virtuals VU	$0.002828	-1.11	$2.82M	$0.00299	$0.002806	$22.61K	$2.82M	$2.82M
2533	IMPT IMPT	$0.002304 ₿0.000000060	-1.24	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002312 ₿0.000000060	$376.81K ₿1.99	$3.8M ₿130.64	$2.82M ₿72.04
2534	ParagonsDAO PDT	$0.02264 ₿0.0000023	-5.50	$2.81M ₿293.88	$0.0243 ₿0.0000024	$0.02271 ₿0.0000023	$4.21K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2535	Karura KAR	$0.02405 ₿0.0000022	-2.94	$2.81M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$129.85K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2536	POOH POOH	$0.000000006675 ₿0.00000000000047	-4.17	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006672 ₿0.00000000000045	$145K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2539	BitBonk BBONK	$0.00000933	-0.44	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2540	Utility Web3Shot UW3S	$0.1132 ₿0.0000025	-7.07	$2.8M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.66K ₿0.04	$1.13B ₿25.75K	$2.8M ₿63.62
2542	Creo Engine CREO	$0.00698 ₿0.0000018	-0.26	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2543	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.17	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$685.75 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2544	Celsius Network CEL	$0.07806 ₿0.0000029	-0.69	$2.79M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$304.78K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2547	Napoli Fan Token NAP	$0.6017 ₿0.000044	-0.40	$2.78M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$374.04K ₿98.82	$6.01M ₿445.15	$2.78M ₿95.25
2548	VNX EURO VEUR	$1.18 ₿0.000015	0.68	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$158.36K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2549	Neurobro BRO	$0.003461	-2.18	$2.76M	$0.003538	$0.003212	$31.68K	$3.44M	$2.76M
2550	Roko Network ROKO	$0.00001326 ₿0.00000000097	7.11	$2.76M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.55K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2551	Asia Coin ASIA	$0.05516 ₿0.0000019	3.74	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.56K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2552	MSTR2100 MSTR	$0.1331	-1.00	$2.76M	$0.1364	$0.1233	$1.04M	$2.76M	$2.76M
2553	VitaRNA VITARNA	$1.21	-3.88	$2.75M	$1.28	$1.21	$1.4K	$6.06M	$2.75M
2557	ARI ARI	$0.005719	0.50	$2.74M	$0.005989	$0.00569	$21.89K	$2.74M	$2.74M
2558	KWEEN KWEEN	$0.002756	-4.91	$2.74M	$0.003194	$0.002686	$24.4K	$2.74M	$2.74M
2563	Friend.tech FRIEND	$0.02879	20.52	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2565	Wrapped MistCoin WMC	$5.95 ₿0.00036	-7.66	$2.73M ₿0	$6.59 ₿0.00047	$5.96 ₿0.00035	$21.41K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2567	Regen REGEN	$0.01839 ₿0.0000010	0.97	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2571	LibertAI LTAI	$0.1645	14.87	$2.72M	$0.1668	$0.1425	$618.7	$3.88M	$2.72M
2574	Forward FORWARD	$0.0005451 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.15K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2575	Zygo The Frog ZYGO	$0.002698	-10.96	$2.71M	$0.003159	$0.00222	$178.04K	$2.71M	$2.71M
2576	Super Champs CHAMP	$0.003026	5.90	$2.7M	$0.003076	$0.002805	$507.49K	$3.03M	$2.7M
2577	LIMBO LIMBO	$0.002702	-2.39	$2.7M	$0.002908	$0.00265	$142.44K	$2.7M	$2.7M
2579	Osmosis allETH ETH	$2,426.32	-1.41	$2.69M	$2,518.94	$2,428.78	$1.02M	$2.69M	$2.69M
2580	Beercoin BEER	$0.000003019	-1.64	$2.69M	$0.000003239	$0.000003019	$431.48K	$2.69M	$2.69M
2582	Rejuve.AI RJV	$0.005011 ₿0.00000049	-1.69	$2.69M ₿266.12	$0.005324 ₿0.00000053	$0.005015 ₿0.00000049	$875.7K ₿6.67	$5.01M ₿496.24	$2.69M ₿266.12
2583	dogi DOGI	$0.1276 ₿0.000026	0.61	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.18K ₿4.64	$2.68M	$2.68M ₿0
2584	Byte BYTE	$0.00000278 ₿0.00000000031	2.86	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$59.06K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2585	PAR Stablecoin PAR	$1.19 ₿0.000015	0.83	$2.68M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.09K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2586	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.58	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.43K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2587	Project89 PROJECT89	$0.002684	13.93	$2.68M	$0.002677	$0.00229	$217K	$2.68M	$2.68M
2588	Brian BRIAN	$0.00284	-7.74	$2.68M	$0.003467	$0.0027	$240.73K	$2.68M	$2.68M
2589	Aura Network AURA	$0.006679 ₿0.00000061	25.49	$2.66M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$75.69K ₿4.73	$6.66M ₿618.56	$2.66M ₿191.35
2590	Gamium GMM	$0.00005437 ₿0.000000013	1.41	$2.66M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$146.88K ₿6.51	$2.72M ₿619.01	$2.66M ₿606.37
2591	Okayeg OKAYEG	$0.00000627	-4.95	$2.66M	$0.0000067	$0.000006319	$7.51K	$2.66M	$2.66M
2594	Salvium SAL	$0.08126	0.10	$2.64M	$0.08785	$0.07864	$52.1K	$4.85M	$2.64M
2596	Simmi Token SIMMI	$0.00002629	4.33	$2.63M	$0.00002693	$0.00002502	$101.14K	$2.63M	$2.63M
2597	Dexsport DESU	$0.01344 ₿0.000000058	-0.41	$2.63M ₿3.46	$0.01355 ₿0.000000072	$0.01344 ₿0.000000055	$469.45 ₿0.01	$10.09M ₿58.44	$2.63M ₿3.46
2598	Angle Protocol ANGLE	$0.01304 ₿0.0000015	-5.32	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2600	Seedworld SWORLD	$0.000345	-7.64	$2.63M	$0.0003857	$0.0003454	$15.04K	$6.91M	$2.63M
2602	ADAMANT Messenger ADM	$0.02306 ₿0.00000044	-0.70	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$164.54K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2603	Ref Finance REF	$0.068 ₿0.0000065	-4.44	$2.62M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$230.3K ₿0.23	$6.81M ₿657.61	$2.62M ₿212.68
2604	MOE MOE	$0.02061 ₿0.0000046	-3.57	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.64K ₿14.7	$7.82M ₿1.35K	$2.62M ₿179.81
2605	Safemars SAFEMARS	$0.000000006796 ₿0.00000000000016	-1.31	$2.62M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$376.82 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2608	GameGPT DUEL	$0.0005785 ₿0.00000033	2.25	$2.61M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$527.88K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2610	wanBTC WANBTC	$107,198 ₿1.0035	0.19	$2.6M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$4.24K ₿0.3	$2.6M	$2.6M ₿0
2613	TONToken TON	$0.009705 ₿0.00000040	34.98	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.00719 ₿0.00000037	$64K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2614	Klima DAO KLIMA	$0.1283 ₿0.000041	-0.58	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$3.53K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2615	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-3.69	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$262.58K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2616	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	-1.26	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.39K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2617	Saber SBR	$0.001149 ₿0.000000053	-7.28	$2.6M ₿63.3	$0.001295 ₿0.000000055	$0.001149 ₿0.000000052	$209.81K ₿3.19	$3.52M ₿63.3	$2.6M ₿63.3
2620	Neurai XNA	$0.0001701 ₿0.000000037	-2.95	$2.58M ₿456	$0.0001754 ₿0.000000040	$0.0001631 ₿0.000000037	$86.6K ₿8.9	$2.58M ₿456	$2.58M ₿456
2622	Nasdaq420 NASDAQ420	$0.002556	2.81	$2.58M	$0.002964	$0.002424	$93.48K	$2.58M	$2.58M
2625	Increment Staked FLOW STFLOW	$0.4009 ₿0.000019	-3.40	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.4026 ₿0.000019	$3.12K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2628	LEA AI LEA	$0.002584	-1.59	$2.57M	$0.002929	$0.002566	$41.21K	$2.57M	$2.57M
2630	Cream CREAM	$1.1 ₿0.00069	-8.14	$2.56M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$77.96K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2633	Rave KRAV	$0.002548 ₿0.00000062	-1.78	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.00256 ₿0.00000059	$68.75 ₿26.77	$25.57M ₿6.36K	$2.56M ₿636.36
2634	Merkle Trade MKL	$0.09006	-2.94	$2.55M	$0.09439	$0.08985	$7.58K	$9.01M	$2.55M
2635	Carbify CBY	$0.2587 ₿0.000059	3.22	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.249 ₿0.000056	$18.03K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2636	Monkey Pox POX	$0.002534	-5.36	$2.54M	$0.002796	$0.002516	$936.6	$2.54M	$2.54M
2637	Dotcom Y2K	$0.002552	-1.69	$2.54M	$0.002944	$0.002537	$36.45K	$2.54M	$2.54M
2638	Terminus TERMINUS	$0.0253	-5.80	$2.53M	$0.02731	$0.02531	$460.54K	$2.53M	$2.53M
2639	Real Smurf Cat SMURFCAT	$0.00002517 ₿0.0000000011	-2.28	$2.53M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002532 ₿0.0000000011	$137.27K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2640	Rainicorn $RAINI	$0.005202 ₿0.00000010	-0.82	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005213 ₿0.00000010	$8.79 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$180.17K ₿34.21	$2.53M	$2.53M ₿0
2643	LiquidDriver LQDR	$0.2482 ₿0.000010	1.04	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2647	DexKit KIT	$0.2517 ₿0.0000055	-2.07	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$215.78 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2648	yfii finance YFII	$63.36 ₿0.0076	-1.92	$2.52M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$162.55K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2651	GensoKishi Metaverse MV	$0.006284 ₿0.00000057	2.75	$2.51M ₿135.54	$0.006291 ₿0.00000059	$0.006081 ₿0.00000053	$1.42M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2655	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-2.27	$2.5M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2656	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	0.03	$2.5M	$1	$0.9926	$12K	$2.5M	$2.5M
2657	Expand XZK	$0.006049	-0.50	$2.5M	$0.00688	$0.005837	$137.25K	$6.09M	$2.5M
2658	TOMI TOMI	$0.0007736 ₿0.000010	-9.67	$2.5M ₿1.22K	$0.0008563 ₿0.000010	$0.0007677 ₿0.0000099	$2.98M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2659	Loky by Virtuals LOKY	$0.002695	-11.64	$2.49M	$0.003082	$0.002709	$24.22K	$2.68M	$2.49M
2660	Neutrino XTN	$0.02466 ₿0.00000065	-0.91	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02461 ₿0.00000063	$1.71K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2661	BananaCat BCAT	$0.002622 ₿0.000000026	-8.35	$2.49M ₿25.48	$0.002897 ₿0.000000029	$0.002633 ₿0.000000026	$102.07K ₿0.05	$2.49M ₿25.48	$2.49M ₿25.48
2663	Etherisc DIP	$0.00644 ₿0.00000035	6.46	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.66K ₿0.44	$6.47M ₿355.26	$2.48M ₿136.22
2664	GameSwift GSWIFT	$0.006404 ₿0.0000069	0.52	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$572.31K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2665	BRN Metaverse BRN	$0.09791 ₿0.0000095	-3.99	$2.48M ₿215.12	$0.1019 ₿0.000010	$0.09681 ₿0.0000091	$383.37K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2668	TEH EPIK DUCK EPIK	$0.002913 ₿0.00000018	-3.76	$2.47M ₿0	$0.003175 ₿0.00000022	$0.002913 ₿0.00000014	$145.39K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2669	Liquina LQNA	$2.31	3.03	$2.46M	$2.31	$2.2	$10.97K	$2.46M	$2.46M
2672	Chain-key Ethereum CKETH	$2,440.69 ₿0.051	-1.94	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.61K ₿0.05	$2.46M	$2.46M ₿0
2673	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009998 ₿0.000000094	$0.009651 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}