19 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.10	$1.27M ₿12.17	$1.03 ₿0.000020	$1.02 ₿0.000019	$81.74K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3471	Ethernity Chain ERN	$0.04234 ₿0.000089	-1.04	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04222 ₿0.000089	$7.41 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3472	Otherworld OWN	$0.03337	14.30	$1.27M	$0.06063	$0.02861	$17.85K	$35.91M	$1.27M
3476	LibertAI LTAI	$0.07306	0.47	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3479	Witch Token WITCH	$0.03275 ₿0.0000043	-2.95	$1.26M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$4.64K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3480	Neos Credits NCR	$0.03101 ₿0.0000030	-0.26	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$183.58 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3482	Darwinia Network Native Token RING	$0.0007394 ₿0.000000072	0.11	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.68K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3483	Stable STABLE	$1.26 ₿0.00010	18.96	$1.26M ₿0	$1.36 ₿0.00010	$1.05 ₿0.000095	$26.76 ₿0.06	$1.26M	$1.26M ₿0
3484	OSCAR OSCAR	$0.001407	4.45	$1.25M	$0.001456	$0.00133	$120.14K	$1.25M	$1.25M
3486	360noscope420blazeit MLG	$0.001256	-0.36	$1.25M	$0.001332	$0.001255	$218.15K	$1.25M	$1.25M
3487	Talken TALK	$0.003609 ₿0.0000036	0.21	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$89.68K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3488	XNET Mobile XNET	$0.009131	-0.23	$1.25M	$0.00933	$0.009085	$5.09K	$11.9M	$1.25M
3489	Hydro Protocol HDRO	$0.002896 ₿0.0000059	10.38	$1.25M ₿716.53	$0.003668 ₿0.0000059	$0.002623 ₿0.0000055	$80.8K ₿4.69	$2.9M ₿5.93K	$1.25M ₿716.53
3490	LEOX LEOX	$0.02469 ₿0.000017	-1.20	$1.25M ₿438.32	$0.02499 ₿0.000018	$0.02419 ₿0.000017	$47.54K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3494	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001244	1.06	$1.24M	$0.001299	$0.001225	$1.12K	$1.24M	$1.24M
3495	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$12.83K ₿7.92	$1.24M	$1.24M ₿0
3496	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3497	Abyss Token ABYSS	$0.00541 ₿0.00000016	-11.02	$1.24M ₿38.03	$0.006149 ₿0.00000016	$0.005324 ₿0.00000015	$50.92K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3498	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	Creo Engine CREO	$0.002037 ₿0.0000018	-3.23	$1.22M ₿545.12	$0.002108 ₿0.0000019	$0.002031 ₿0.0000018	$957.74K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3511	Ternoa CAPS	$0.0006667 ₿0.00000035	-0.01*	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006657 ₿0.00000033	$18.37K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3512	Humanode HMND	$0.006985 ₿0.0000038	2.38	$1.22M ₿175.75	$0.007077 ₿0.0000039	$0.006782 ₿0.0000037	$194.53K ₿7.47	$2.79M ₿1.55K	$1.22M ₿175.75
3513	Balance Tokens BALN	$0.03912 ₿0.0000028	-3.20	$1.22M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$1.21K ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3514	Cosplay Token COT	$0.001296 ₿0.00000062	-0.52	$1.22M ₿586.7	$0.001349 ₿0.00000063	$0.001295 ₿0.00000057	$84.55K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3515	The Big Five BFT	$0.00001222 ₿0.0000000068	-3.82	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001218 ₿0.0000000065	$26.99K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3516	Fren Pet FP	$0.1663 ₿0.00018	0.61	$1.21M ₿0	$0.1711 ₿0.00023	$0.1652 ₿0.00012	$10.14K ₿137.32	$1.21M ₿1.81K	$1.21M ₿0
3519	Wrapped eHMND (eHMND) WEHMND	$0.006949 ₿0.0000038	1.73	$1.21M ₿0	$0.006949 ₿0.0000039	$0.006831 ₿0.0000038	$704.07 ₿0.24	$2.78M	$1.21M ₿0
3522	Honk HONK	$0.001224 ₿0.000000090	1.39	$1.21M ₿86.83	$0.001396 ₿0.00000010	$0.001206 ₿0.000000088	$1.24K ₿2.16	$1.22M ₿89.52	$1.21M ₿86.83
3524	Jones DAO JONES	$0.2336 ₿0.000011	-0.72	$1.21M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$797.55 ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3526	Andy ANDY	$0.001209 ₿0.00000035	10.28	$1.21M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$7.13K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3527	Zero1 Labs DEAI	$0.01239 ₿0.000010	2.18	$1.21M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$643.87K ₿90.82	$1.21M ₿1.04K	$1.21M ₿1.04K
3528	Jeo Boden BODEN	$0.001756 ₿0.000010	-0.69	$1.21M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.32K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3532	Vtrading VTRADING	$0.001214	2.85	$1.2M	$0.001268	$0.001172	$11.69K	$1.2M	$1.2M
3533	42-coin 42	$28,641 ₿0.67	-2.68	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3536	Celer Bridged WETH (Astar) WETH	$2,902.93	1.41	$1.2M	$2,910.14	$2,860.73	$1.1K	$1.2M	$1.2M
3538	ゴーチェーン GO	$0.0008977 ₿0.000000089	1.85	$1.2M ₿112.62	$0.0009125 ₿0.000000089	$0.000412 ₿0.000000076	$370.07 ₿0.82	$1.2M	$1.2M ₿112.62
3542	COAL COAL	$0.05694	-0.23	$1.19M	$0.05881	$0.0473	$14.41K	$1.19M	$1.19M
3544	ALEX Lab ALEX	$0.001349 ₿0.0000061	-2.94	$1.19M ₿4.38K	$0.001398 ₿0.0000063	$0.001242 ₿0.0000061	$242.48K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3545	Alchemist MIST	$0.467 ₿0.000016	-1.56	$1.19M ₿36.57	$0.4744 ₿0.000016	$0.4628 ₿0.000016	$4.73K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3547	Sallar ALL	$0.0004587	0.50	$1.19M	$0.0004673	$0.000449	$263.84	$1.19M	$1.19M
3548	FlowX Finance FLX	$0.1791 ₿0.000016	0.20	$1.19M ₿19.2	$0.1844 ₿0.000018	$0.1779 ₿0.000016	$2.71K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3553	Timeless LIT	$0.002667 ₿0.00000029	-0.71	$1.19M ₿66.81	$0.002706 ₿0.00000030	$0.002661 ₿0.00000028	$55.81 ₿0.09	$1.74M ₿179.06	$1.19M ₿66.81
3556	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3557	Catcoin CAT	$0.07584 ₿0.00000019	0.28	$1.18M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.91K ₿0	$1.59M	$1.18M ₿1.37
3558	Token Metrics AI TMAI	$0.0001457	-10.52	$1.18M	$0.0001639	$0.0001374	$22.82K	$1.46M	$1.18M
3559	NPC On Solana NPCS	$0.001183	-0.15	$1.18M	$0.001299	$0.001176	$3.83K	$1.18M	$1.18M
3569	OpenOcean OOE	$0.002322 ₿0.00000029	-2.13	$1.17M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$56.04K ₿5.56	$2.32M ₿293.51	$1.17M ₿148.08
3571	TITAN TITAN	$0.04432	-1.99	$1.17M	$0.0459	$0.04378	$426.68	$1.77M	$1.17M
3573	MagicCraft MCRT	$0.0002319 ₿0.000000032	0.22	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$209.13K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3577	VitaRNA VITARNA	$0.507	4.27	$1.16M	$0.5213	$0.4853	$2K	$2.55M	$1.16M
3583	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2894 ₿0.0000033	$0.2695 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3584	Convertible JPY Token CJPY	$0.005423 ₿0.000000088	-0.02	$1.15M ₿2.82	$0.005494	$0.005373	$3.1K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3585	0xGasless 0XGAS	$0.1043 ₿0.0000070	-0.93	$1.15M ₿77.29	$0.1063 ₿0.0000078	$0.1039 ₿0.0000068	$222.57 ₿0.41	$1.15M ₿77.29	$1.15M ₿77.29
3586	SolanaHub staked SOL RASOL	$145.65	-0.14	$1.15M	$149	$144.93	$1.73K	$1.15M	$1.15M
3591	UFO Gaming UFO	$0.00000004433 ₿0.000000000017	-0.21	$1.14M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004434 ₿0.000000000017	$34.78K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3594	Octavia VIA	$0.01139 ₿0.000015	15.14	$1.14M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$99.66K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3595	Oxygen OXY	$0.00562 ₿0.00000082	2.63	$1.14M ₿166.51	$0.005881 ₿0.00000087	$0.005476 ₿0.00000078	$125.53 ₿0.1	$56.21M ₿8.23K	$1.14M ₿166.51
3596	POOH POOH	$0.000000002698 ₿0.00000000000047	0.41	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$55.49K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3599	Shiba Predator QOM	$0.000000001889 ₿0.00000000000072	-1.01	$1.13M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001884 ₿0.00000000000072	$311.52 ₿0.81	$1.13M ₿435	$1.13M ₿435
3601	Wrapped MistCoin WMC	$2.21 ₿0.00036	-1.85	$1.13M ₿0	$2.27 ₿0.00047	$2.2 ₿0.00035	$468.71 ₿8.65	$1.32M ₿80.86	$1.13M ₿0
3602	Multibit MUBI	$0.001191 ₿0.0000021	1.26	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001173 ₿0.0000019	$423.05K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3603	Sperax USD USDS	$0.992 ₿0.000014	-0.69	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$107.75K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3606	AIRian AIR	$0.007197	-2.86	$1.13M	$0.007431	$0.00716	$12.18K	$7.18M	$1.13M
3608	MultiVAC MTV	$0.0003261 ₿0.000000022	0.40	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$346.1K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3610	Unchain X UNX	$0.002755	1.26	$1.13M	$0.002771	$0.002711	$161.51K	$27.19M	$1.13M
3612	SaaSGo SAAS	$0.001498	893.96	$1.13M	$0.002638	$0.0001487	$72.01K	$1.41M	$1.13M
3616	Film.io FAN	$0.0003607	4.15	$1.12M	$0.0003608	$0.0003463	$177.03	$3.61M	$1.12M
3617	Asymmetry Finance ASF	$0.08616	-9.59	$1.12M	$0.09625	$0.07963	$66.36K	$4.39M	$1.12M
3618	Bad Idea AI BAD	$0.000000001639 ₿0.00000000000052	-0.88	$1.12M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$159.93K ₿26.04	$1.36M ₿436.72	$1.12M ₿288.21
3622	FXN FXN	$0.001242	-1.09	$1.12M	$0.001351	$0.001241	$91.85K	$1.24M	$1.12M
3623	Draggin Karma Points DKP	$0.0002798	1.58	$1.12M	$0.000287	$0.0002753	$50	$2.24M	$1.12M
3625	LETSTOP STOP	$0.01632	-1.74	$1.11M	$0.01671	$0.01596	$145.61K	$1.63M	$1.11M
3626	DeFi DEFI	$0.0005915 ₿0.0000020	1.54	$1.11M ₿352.18	$0.0006531 ₿0.0000022	$0.0005795 ₿0.0000020	$103.72K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3631	Kompete KOMPETE	$0.001641 ₿0.00000049	1.08	$1.11M ₿332.5	$0.001772 ₿0.00000050	$0.001623 ₿0.00000049	$1.47K ₿0.23	$1.39M ₿418.25	$1.11M ₿332.5
3632	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.04	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005974 ₿0.00000000089	$26.3K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3633	VLaunch VPAD	$0.002447 ₿0.00000064	0.28	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$70.81K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3635	Real Smurf Cat SMURFCAT	$0.00001102 ₿0.0000000011	-1.30	$1.1M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001101 ₿0.0000000011	$257.91K ₿7.73	$1.1M ₿117.27	$1.1M ₿117.27
3639	XELS XELS	$0.05628 ₿0.0000054	-0.06	$1.1M ₿105.45	$0.05634 ₿0.0000054	$0.05621 ₿0.0000052	$106.02K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3640	daCat DACAT	$0.000000002731 ₿0.000000000000091	7.21	$1.1M ₿36.91	$0.000000008013 ₿0.000000000000092	$0.000000007284 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3644	Decubate DCB	$0.002834 ₿0.0000018	0.35	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$98.25K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3645	Switcheo SWTH	$0.0006366 ₿0.00000012	-0.33	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$757.85 ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3646	LockTrip LOC	$0.06626 ₿0.0000033	-0.43	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3647	AVAX HAS NO CHILL NOCHILL	$0.0007049 ₿0.00000022	-3.82	$1.09M ₿348.28	$0.0007367 ₿0.00000024	$0.0006993 ₿0.00000021	$82.51K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3648	Pussy Financial PUSSY	$0.000005 ₿0.00000000015	45.14	$1.09M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.29 ₿0.01	$2.1M ₿63.63	$1.09M ₿33.09
3650	Karura KAR	$0.009349 ₿0.0000022	2.59	$1.09M ₿236.77	$0.009395 ₿0.0000025	$0.009113 ₿0.0000022	$85.56K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3651	Sidus SIDUS	$0.00009838 ₿0.00000015	-12.33	$1.09M ₿1.68K	$0.0001129 ₿0.00000016	$0.00009822 ₿0.00000015	$92.39K ₿27.98	$1.86M ₿3.37K	$1.09M ₿1.68K
3656	Kaspy KASPY	$0.000003279	-0.06	$1.09M	$0.00000357	$0.00000326	$25.69K	$1.09M	$1.09M
3659	Shark Cat SC	$0.001095 ₿0.0000012	-0.29	$1.08M ₿0	$0.001124 ₿0.0000014	$0.001086 ₿0.0000010	$276.47K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3660	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3662	TEH EPIK DUCK EPIK	$0.001277 ₿0.00000018	0.07	$1.08M ₿0	$0.001305 ₿0.00000022	$0.001269 ₿0.00000014	$98.24K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3663	Carbon Browser CSIX	$0.001192 ₿0.0000011	9.14	$1.08M ₿438.87	$0.001198 ₿0.0000011	$0.001092 ₿0.0000011	$1.33M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3669	XAYA WCHI	$0.01868 ₿0.0000011	0.28	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$265.32 ₿0.26	$1.44M ₿88.29	$1.08M ₿65.79
3675	Qmall QMALL	$0.01513 ₿0.00000099	-54.26	$1.07M ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$123.72 ₿1.84	$1.51M ₿99.15	$1.07M ₿69.97
3676	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3677	DecideAI DCD	$0.002082 ₿0.00000040	5.09	$1.07M ₿0	$0.002146 ₿0.00000043	$0.001981 ₿0.00000040	$301.36 ₿0	$2.05M ₿404.21	$1.07M ₿0
3680	Chudjak CHUD	$0.001152	-6.26	$1.06M	$0.001374	$0.001148	$5.29K	$1.06M	$1.06M
3681	Tron Bull BULL	$0.001062	-1.43	$1.06M	$0.001078	$0.001061	$771.94	$1.06M	$1.06M
3682	catwifhat $CWIF	$0.00000003542 ₿0.0000000000041	2.18	$1.06M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.32K ₿11.28	$1.06M	$1.06M ₿0
3683	Reploy RAI	$0.1062	-4.26	$1.06M	$0.1114	$0.1056	$314.36K	$1.06M	$1.06M
3684	Rubic RBC	$0.005042 ₿0.00000050	-0.42	$1.06M ₿50.62	$0.005191 ₿0.00000051	$0.004992 ₿0.00000047	$123.92K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}