19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Edgevana Staked SOL EDGESOL	$180.7 ₿0.0026	1.93	$3.74M ₿0	$183.7 ₿0.0028	$176.54 ₿0.0026	$2.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	Reploy RAI	$0.3723	3.08	$3.72M	$0.4246	$0.3326	$2.65M	$3.72M	$3.72M
2152	Forward FORWARD	$0.000745 ₿0.000000096	0.96	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$232.33K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2153	Rejuve.AI RJV	$0.006946 ₿0.00000049	1.91	$3.72M ₿266.12	$0.007111 ₿0.00000053	$0.006815 ₿0.00000049	$706.28K ₿6.67	$6.95M ₿496.24	$3.72M ₿266.12
2154	BABB BAX	$0.00004666 ₿0.0000000019	4.48	$3.71M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004372 ₿0.0000000019	$34.53K ₿1.26	$3.73M ₿157.8	$3.71M ₿155.49
2155	Charles the Chad CHAD	$0.003694	10.99	$3.7M	$0.003755	$0.003328	$11.36K	$3.7M	$3.7M
2157	Bitcoin on Base BTCB	$0.2361	-14.68	$3.69M	$0.2767	$0.2341	$50.91K	$3.69M	$3.69M
2158	Fud the Pug FUD	$0.00000006421 ₿0.0000000000061	9.75	$3.69M ₿0	$0.00000007404 ₿0.0000000000070	$0.0000000585 ₿0.0000000000056	$214.63K ₿22.64	$4.85M ₿616.68	$3.69M ₿0
2159	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2162	AlphBanX ABX	$0.04264	5.51	$3.68M	$0.04375	$0.03951	$120.71K	$4.26M	$3.68M
2163	Veno USD VUSD	$1	-0.07	$3.67M	$1.01	$0.9901	$74.33K	$3.67M	$3.67M
2164	IPOR IPOR	$0.1317 ₿0.0000083	3.20	$3.67M ₿117.22	$0.1341 ₿0.0000086	$0.1276 ₿0.0000083	$15.1K ₿0.25	$13.17M ₿840.88	$3.67M ₿117.22
2166	LETSTOP STOP	$0.08117	-3.40	$3.69M	$0.08643	$0.08097	$1.88M	$8.16M	$3.69M
2167	Creo Engine CREO	$0.009175 ₿0.0000018	9.34	$3.67M ₿545.12	$0.009176 ₿0.0000019	$0.008377 ₿0.0000018	$1.19M ₿42.78	$7.23M ₿1.86K	$3.67M ₿545.12
2168	Divergence Protocol DIVER	$0.005535 ₿0.00000029	3.68	$3.67M ₿36.9	$0.005592 ₿0.00000030	$0.005339 ₿0.00000029	$155.32K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2170	Celer Bridged WBTC (Conflux) WBTC	$93,803	0.98	$3.65M	$94,287	$91,997	$93.91K	$3.65M	$3.65M
2173	aixCB by Virtuals AIXCB	$0.003659	-5.35	$3.64M	$0.00488	$0.003658	$110.82K	$3.64M	$3.64M
2174	Eliza ELIZA	$0.00367	15.99	$3.63M	$0.004239	$0.00308	$2.76M	$3.63M	$3.63M
2177	Humanode HMND	$0.03375 ₿0.0000038	10.85	$3.63M ₿175.75	$0.03512 ₿0.0000039	$0.03022 ₿0.0000037	$602.56K ₿7.47	$13.49M ₿1.55K	$3.63M ₿175.75
2179	LayerAI LAI	$0.001586 ₿0.00000066	4.19	$3.63M ₿210.86	$0.001693 ₿0.00000069	$0.001501 ₿0.00000065	$3.56M ₿131.41	$4.57M ₿1.99K	$3.63M ₿210.86
2180	azit AZIT	$0.01176 ₿0.00000098	2.66	$3.63M ₿164.05	$0.01188 ₿0.0000010	$0.01135 ₿0.00000097	$237.38K ₿7.31	$5.89M ₿490.43	$3.63M ₿164.05
2181	Premia PREMIA	$0.075 ₿0.0000052	12.98	$3.61M ₿198.17	$0.07673 ₿0.0000052	$0.06639 ₿0.0000051	$17.13K ₿0.32	$7.5M ₿522.61	$3.61M ₿198.17
2182	Africarare UBU	$0.01769 ₿0.00000088	-0.01	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01768 ₿0.00000082	$91.8K ₿2.53	$17.7M ₿881.7	$3.61M ₿37.84
2183	SelfieDogCoin SELFIE	$0.003611	7.03	$3.61M	$0.004167	$0.003374	$266.8K	$3.61M	$3.61M
2185	SpaceCatch CATCH	$0.09614 ₿0.000029	-9.97	$3.6M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$92.5K ₿9.36	$9.5M ₿2.92K	$3.6M ₿0
2186	AIT Protocol AIT	$0.01207 ₿0.0000068	-5.91	$3.6M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$50.4K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2187	Karura KAR	$0.03077 ₿0.0000022	-0.06	$3.59M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$91.94K ₿4.34	$4.92M ₿241.83	$3.59M ₿236.77
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,419	0.54	$3.59M	$95,370	$93,038	$0	$3.59M	$3.59M
2189	TG.Casino TGC	$0.1625 ₿0.0000051	-17.31	$3.59M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$205.44K ₿4.66	$13.08M ₿448.01	$3.59M ₿372.08
2190	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.14	$3.59M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.33K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2191	Ledger AI LEDGER	$0.00166	4.48	$3.57M	$0.001735	$0.001582	$26.85K	$5.22M	$3.57M
2192	SHUI CFX SCFX	$0.08744 ₿0.0000051	0.63	$3.55M ₿0	$0.08985	$0.08565	$28.32 ₿0	$3.55M ₿29.54	$3.55M ₿0
2194	WHALE WHALE	$0.3862 ₿0.000011	1.74	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3786 ₿0.000011	$3.38K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2195	Pundu PUNDU	$0.003542	1.48	$3.53M	$0.003597	$0.003471	$1.27M	$3.53M	$3.53M
2196	Eigenpie EGP	$0.973	5.12	$3.53M	$1.01	$0.9253	$2.57M	$9.73M	$3.53M
2197	WOM Token WOM	$0.01487 ₿0.00000051	0.21	$3.52M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$116.01K ₿2.56	$14.87M ₿512.4	$3.52M ₿96.33
2198	LikeCoin (ERC-20) LIKE	$0.002409 ₿0.000000026	5.67	$3.52M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$934.58 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2200	Morpheus Network MNW	$0.09369 ₿0.000015	6.17	$3.54M ₿565.85	$0.09614 ₿0.000015	$0.08816 ₿0.000014	$31.12K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2201	KWEEN KWEEN	$0.003514	20.22	$3.51M	$0.004894	$0.002893	$95.27K	$3.51M	$3.51M
2202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003511	4.20	$3.51M	$0.003852	$0.003337	$134.95K	$3.51M	$3.51M
2203	ichi.farm ICHI	$0.3785 ₿0.000037	14.06	$3.51M ₿312.83	$0.3807 ₿0.000038	$0.331 ₿0.000037	$1.72K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2204	Autonomous Virtual Beings AVB	$0.003502	1.69	$3.5M	$0.004474	$0.003416	$551.82K	$3.5M	$3.5M
2205	WINR Protocol WINR	$0.006989 ₿0.00000087	-1.28	$3.5M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$48.3K ₿3.14	$4.33M ₿313.61	$3.5M ₿298.27
2206	Asia Coin ASIA	$0.06959 ₿0.0000019	-29.74	$3.48M ₿95.56	$0.09918 ₿0.0000097	$0.06953 ₿0.0000018	$11K ₿0.33	$6.96M ₿191.11	$3.48M ₿95.56
2207	Wrapped AyeAyeCoin WAAC	$0.5823	13.93	$3.49M	$0.5896	$0.5111	$16.36K	$3.49M	$3.49M
2208	neur.sh NEUR	$0.003849	19.21	$3.49M	$0.004136	$0.003182	$4.15M	$3.85M	$3.49M
2209	Arsenal Fan Token AFC	$0.5037 ₿0.000031	0.59	$3.49M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$636.13K ₿80.23	$20.15M ₿1.26K	$3.49M ₿307.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3471 ₿0.0000037	$0.3415 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	TopGoal GOAL	$0.006505 ₿0.0000010	13.08	$3.48M ₿0	$0.00837 ₿0.0000011	$0.005669 ₿0.0000010	$125.07K ₿1.82	$6.49M	$3.48M ₿0
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.6	2.20	$3.49M	$1,818.45	$1,751.06	$3.84K	$3.49M	$3.49M
2213	Cosplay Token COT	$0.003717 ₿0.00000062	-0.89	$3.49M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$23.47K ₿4.83	$3.72M ₿625.73	$3.49M ₿586.7
2214	Skibidi Toilet SKBDI	$0.04652	30.02	$3.49M	$0.05224	$0.03578	$658.99K	$3.49M	$3.49M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006984 ₿0.00000000074	$0.00006771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01214	0.80	$3.48M	$0.01241	$0.01204	$158.74K	$12.14M	$3.48M
2216	MOE MOE	$0.02847 ₿0.0000046	3.32	$3.48M ₿179.81	$0.02905 ₿0.0000046	$0.02754 ₿0.0000037	$14.02K ₿14.7	$10.65M ₿1.35K	$3.48M ₿179.81
2217	Trio (Ordinals) TRIO	$0.9022	-1.48	$3.48M	$0.987	$0.9023	$523.87K	$18.95M	$3.48M
2221	AsMatch ASM	$0.1916 ₿0.0000038	6.77	$3.45M ₿68.7	$0.1961 ₿0.0000041	$0.1787 ₿0.0000037	$49.88K ₿2.92	$19.17M ₿381.19	$3.45M ₿68.7
2222	Somnium Space CUBEs CUBE	$0.2327 ₿0.000016	1.80	$3.45M ₿245.61	$0.237 ₿0.000016	$0.2277 ₿0.000016	$6.19K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2223	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-4.12	$3.45M ₿204.53	$0.00122 ₿0.00000023	$0.00117 ₿0.00000019	$15.95K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2224	LIMBO LIMBO	$0.003447	26.65	$3.45M	$0.00391	$0.00269	$372.26K	$3.45M	$3.45M
2225	Byte BYTE	$0.00000357 ₿0.00000000031	51.85	$3.44M ₿306.89	$0.000003679 ₿0.00000000034	$0.00000234 ₿0.00000000031	$126.29K ₿5.06	$3.44M ₿306.89	$3.44M ₿306.89
2226	Fuse Network Token FUSE	$0.01129 ₿0.0000011	-4.36	$3.44M ₿301.61	$0.01189 ₿0.0000012	$0.01113 ₿0.0000011	$879.54K ₿17.64	$4.31M ₿436.68	$3.44M ₿301.61
2228	Levana LVN	$0.004474 ₿0.0000017	3.56	$3.43M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.89M ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2229	Mazze MAZZE	$0.001315 ₿0.00000012	-0.39	$3.43M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$55.11K ₿29.65	$6.36M ₿585.1	$3.43M ₿308.6
2230	BOB Token BOB	$0.000004969 ₿0.00000000045	6.19	$3.43M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000468 ₿0.00000000045	$461.53K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2231	hi Dollar HI	$0.0001112 ₿0.0000000075	3.87	$3.43M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001068 ₿0.0000000074	$171.49K ₿1.88	$11.12M ₿73.5	$3.43M ₿28.14
2232	DappRadar RADAR	$0.002657 ₿0.00000012	1.37	$3.42M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$324.26K ₿7.41	$26.59M ₿1.28K	$3.42M ₿144.26
2233	M3M3 M3M3	$0.003418	2.50	$3.41M	$0.003616	$0.003285	$60.74K	$3.41M	$3.41M
2234	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.05535 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2235	Public Masterpiece Token PMT	$0.07227 ₿0.00000077	0.73	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.07166 ₿0.00000074	$203.63K ₿9.72	$17.42M ₿85.95	$3.41M ₿12.87
2236	Impermax IBEX	$0.04709 ₿0.00000052	2.28	$3.4M ₿0	$0.04774 ₿0.00000052	$0.04595 ₿0.00000051	$12.42 ₿0.01	$3.4M ₿26.89	$3.4M ₿0
2238	AION 5100 AION	$0.1618	-10.21	$3.4M	$0.1852	$0.1588	$68.65K	$3.4M	$3.4M
2239	The Balkan Dwarf $KEKEC	$0.00008697 ₿0.0000000020	20.80	$3.41M ₿0	$0.0000949 ₿0.0000000023	$0.000072 ₿0.0000000017	$611.07K ₿2.68	$3.41M ₿83.29	$3.41M ₿0
2240	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009762 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2242	Landshare Token LAND	$0.5991 ₿0.000063	-0.06	$3.48M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$170.87K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	wanBTC WANBTC	$93,339 ₿1.0035	0.09	$3.39M ₿0	$94,819 ₿1.022	$92,554 ₿0.98	$2.55K ₿0.3	$3.39M	$3.39M ₿0
2246	Mizar MZR	$0.0004656 ₿0.000000010	3.37	$3.39M ₿45.04	$0.0004724 ₿0.000000011	$0.0004504 ₿0.000000010	$1.14K ₿0.13	$4.66M ₿103.06	$3.39M ₿45.04
2248	LocalCoinSwap LCS	$0.08809 ₿0.0000012	-12.67	$3.37M ₿49.11	$0.1156 ₿0.0000012	$0.08692 ₿0.0000012	$18.62K ₿0.08	$6.41M ₿93.37	$3.37M ₿49.11
2249	Gui Inu GUI	$0.000006059 ₿0.00000000057	10.12	$3.37M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005499 ₿0.00000000056	$77.82K ₿11.84	$4.71M ₿445.18	$3.37M ₿206.08
2250	Grin GRIN	$0.01705 ₿0.00000096	1.95	$3.37M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$15.72K ₿1.36	$3.37M	$3.37M ₿158.69
2252	U Coin U	$0.0134	4.98	$3.35M	$0.0139	$0.01255	$416.75K	$3.35M	$3.35M
2255	Honeyland HXD	$0.007616 ₿0.0000016	-0.24	$3.34M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$105.8K ₿3.99	$7.62M ₿1.68K	$3.34M ₿392.88
2256	Paladin PAL	$0.1794 ₿0.0000020	1.18	$3.33M ₿31.16	$0.1831 ₿0.0000021	$0.176 ₿0.0000020	$4.3K ₿0.01	$8.97M ₿105.23	$3.33M ₿31.16
2257	Tottenham Hotspur FC Fan Token SPURS	$0.4559 ₿0.000052	-1.73	$3.33M ₿0	$0.4659 ₿0.000052	$0.451 ₿0.000049	$571.99K ₿15.27	$18.24M ₿2.09K	$3.33M ₿0
2258	Tri Sigma TRISIG	$0.003334	37.87	$3.33M	$0.003918	$0.002418	$756.06K	$3.33M	$3.33M
2260	Storm Trade STORM	$0.01494	5.06	$3.32M	$0.01505	$0.01421	$307.1K	$14.96M	$3.32M
2261	iBTC Network IBTC	$92,991	0.19	$3.3M	$94,383	$91,317	$2.02K	$3.3M	$3.3M
2262	CumRocket CUMMIES	$0.0025 ₿0.00000015	-0.25	$3.3M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$641.11K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2263	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.30	$3.3M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$11.68K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2264	Neighbourhoods NHT	$0.0003573 ₿0.0000000071	5.95	$3.29M ₿65.78	$0.000365 ₿0.0000000071	$0.0003372 ₿0.0000000063	$49.02K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2265	Arcana Network XAR	$0.008026 ₿0.0000027	6.48	$3.28M ₿0	$0.008027 ₿0.0000028	$0.007383 ₿0.0000026	$169.93K ₿67.02	$8.01M	$3.28M ₿0
2266	라디움 VAL	$0.6152 ₿0.000032	-0.53	$3.28M ₿162.83	$0.666 ₿0.000032	$0.605 ₿0.000031	$74.3K ₿2.98	$5.54M ₿288.92	$3.28M ₿162.83
2267	Expand XZK	$0.008244	-2.10	$3.28M	$0.008683	$0.008185	$152.56K	$8.24M	$3.28M
2271	Yield Yak YAK	$326.16 ₿0.0090	2.74	$3.26M ₿90.91	$332.22 ₿0.0092	$317.46 ₿0.0089	$1.26K ₿0.23	$3.26M ₿90.91	$3.26M ₿90.91
2272	Shido Network SHIDO	$0.0001805 ₿0.000000025	2.16	$3.26M ₿454.65	$0.0001843 ₿0.000000027	$0.0001754 ₿0.000000024	$171.26K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2273	Nya NYA	$0.00000008862	0.24	$3.26M	$0.00000009018	$0.00000008803	$30.34K	$3.26M	$3.26M
2274	Elastic Finance Token EEFI	$55.83	-1.36	$3.26M	$57.38	$55.2	$15.88K	$3.26M	$3.26M
2276	STIMA STIMA	$1.02 ₿0.000014	1.61	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$559.7 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	Fei USD FEI	$1 ₿0.000013	0.10	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$20.41K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}