19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	-5.84	$3.45M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$10.52K ₿1.16	$16.19M ₿2.85K	$3.45M ₿204.53
2105	Morpheus Network MNW	$0.09188 ₿0.000015	-2.48	$3.46M ₿565.85	$0.1011 ₿0.000015	$0.08911 ₿0.000014	$32.18K ₿2.05	$4.41M ₿722.35	$3.46M ₿565.85
2106	Storm Trade STORM	$0.01702	-5.82	$3.45M	$0.01827	$0.01692	$733.11K	$17.02M	$3.45M
2107	Zephyr Protocol ZEPH	$0.587 ₿0.00020	5.60	$3.39M ₿728.8	$0.5848 ₿0.00022	$0.5386 ₿0.00020	$119.36K ₿13.01	$3.39M ₿728.8	$3.39M ₿728.8
2109	Landshare Token LAND	$0.6062 ₿0.000063	-1.34	$3.47M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.25K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.52 ₿0.00046	-12.73	$3.45M ₿556.28	$5.33 ₿0.00046	$4.42 ₿0.00045	$14.78K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2111	Mizar MZR	$0.0004801 ₿0.000000010	-8.13	$3.45M ₿45.04	$0.0005341 ₿0.000000011	$0.0004726 ₿0.000000010	$960.28 ₿0.13	$4.82M ₿103.06	$3.45M ₿45.04
2112	MagicCraft MCRT	$0.0006834 ₿0.000000032	-2.58	$3.45M ₿135.45	$0.0007094 ₿0.000000039	$0.0006788 ₿0.000000032	$237.77K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2113	Optim Finance O	$0.1956	-9.22	$3.44M	$0.2154	$0.1911	$9.18K	$4.89M	$3.44M
2114	Blendr Network BLENDR	$0.08535 ₿0.000039	-11.53	$3.45M ₿1.6K	$0.09851 ₿0.000044	$0.08594 ₿0.000036	$41.84K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2115	Dagger XDAG	$0.002706 ₿0.00000010	-2.83	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$261.4K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2116	Typus TYPUS	$0.0171	-8.55	$3.44M	$0.01918	$0.01694	$3.11K	$17.18M	$3.44M
2118	Radiant RXD	$0.0002601 ₿0.000000028	-0.07	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.51K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2119	BABB BAX	$0.00004284 ₿0.0000000019	-4.63	$3.4M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004144 ₿0.0000000019	$9.57K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2120	Neighbourhoods NHT	$0.000369 ₿0.0000000071	-0.19	$3.4M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.88K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2122	PLEARN PLN	$0.03763 ₿0.0000018	-7.10	$3.4M ₿153.8	$0.04109 ₿0.0000019	$0.03642 ₿0.0000018	$419.89K ₿1.08	$12.94M ₿647.65	$3.4M ₿153.8
2124	Thought THT	$0.006522 ₿0.0000012	-6.06	$3.4M ₿542.65	$0.007058 ₿0.0000013	$0.006513 ₿0.0000011	$7.01K ₿0.61	$9.98M ₿1.78K	$3.4M ₿542.65
2125	ichi.farm ICHI	$0.3663 ₿0.000037	-5.29	$3.4M ₿312.83	$0.3902 ₿0.000038	$0.3624 ₿0.000037	$4.05K ₿17.79	$3.67M ₿376.26	$3.4M ₿312.83
2127	MSTR2100 MSTR	$0.1644	-8.81	$3.4M	$0.1811	$0.1625	$200.41K	$3.4M	$3.4M
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-7.84	$3.42M ₿78.43	$3.74	$3.35	$5.28K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2129	Neutaro NTMPI	$0.02623 ₿0.00000055	-2.15	$3.4M ₿0	$0.02718 ₿0.00000058	$0.02516 ₿0.00000053	$21.63K ₿0.71	$10.49M ₿21.09	$3.4M ₿0
2130	Fluxbot FLUXB	$0.007847 ₿0.0000013	-9.98	$3.38M ₿0	$0.009004 ₿0.0000014	$0.007702 ₿0.0000012	$62.3K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2131	SHUI CFX SCFX	$0.08813 ₿0.0000051	-7.77	$3.41M ₿0	$0.09842	$0.08449	$29.18 ₿0	$3.41M ₿29.54	$3.41M ₿0
2132	딥브레인체인 DBC	$0.001061 ₿0.000000073	-8.57	$3.4M ₿234.67	$0.001164 ₿0.000000077	$0.001044 ₿0.000000071	$122.87K ₿10.19	$10.64M ₿733.35	$3.4M ₿234.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	DappRadar RADAR	$0.002626 ₿0.00000012	-6.58	$3.39M ₿144.26	$0.002837 ₿0.00000013	$0.002613 ₿0.00000012	$269.24K ₿7.41	$26.29M ₿1.28K	$3.39M ₿144.26
2134	WHALE WHALE	$0.3688 ₿0.000011	-0.32	$3.37M ₿107.31	$0.3809 ₿0.000011	$0.3486 ₿0.000011	$18.62K ₿1.48	$3.69M ₿117.32	$3.37M ₿107.31
2135	Aladdin DAO ALD	$0.02261 ₿0.00000088	-3.22	$3.37M ₿132.71	$0.02347 ₿0.00000094	$0.02237 ₿0.00000082	$3.65K ₿26.55	$3.37M ₿132.85	$3.37M ₿132.71
2136	Thruster THRUST	$0.02673	-7.82	$3.36M	$0.02908	$0.02652	$13.06K	$13.37M	$3.36M
2138	Neurobro BRO	$0.004213	-9.34	$3.37M	$0.00476	$0.003886	$30.29K	$4.18M	$3.37M
2139	Alltoscan ATS	$0.0531	-7.26	$3.34M	$0.05803	$0.05246	$79.03K	$5.32M	$3.34M
2140	Poolz Finance POOLX	$0.6489 ₿0.000081	-5.66	$3.33M ₿399.74	$0.6879 ₿0.000081	$0.6414 ₿0.000075	$317.98K ₿17.19	$3.56M ₿447.56	$3.33M ₿399.74
2141	Altair AIR	$0.008462 ₿0.00000050	-1.06	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$6.07K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2143	Datamall Coin DMC	$0.008696 ₿0.0000013	-7.75	$3.32M ₿518.16	$0.009811 ₿0.0000014	$0.008281 ₿0.0000013	$15.35K ₿3.82	$4.31M ₿672.06	$3.32M ₿518.16
2144	Napoli Fan Token NAP	$0.7682 ₿0.000044	-2.50	$3.33M ₿95.25	$0.8004 ₿0.000048	$0.7611 ₿0.000040	$222.69K ₿98.82	$7.7M ₿445.15	$3.33M ₿95.25
2147	ZARP Stablecoin ZARP	$0.05303 ₿0.00000075	-0.50	$3.32M ₿0	$0.05363 ₿0.00000076	$0.05266 ₿0.00000072	$23.5K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2148	Chainge Finance XCHNG	$0.006716 ₿0.0000033	-5.21	$3.32M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$341.43K ₿63.47	$8.05M ₿4.05K	$3.32M ₿1.67K
2149	AlphBanX ABX	$0.03844	-23.55	$3.32M	$0.0514	$0.03825	$69.3K	$3.84M	$3.32M
2150	Humanode HMND	$0.03279 ₿0.0000038	-7.98	$3.29M ₿175.75	$0.03579 ₿0.0000039	$0.03269 ₿0.0000037	$461.32K ₿7.47	$13.13M ₿1.55K	$3.29M ₿175.75
2153	Splinterlands SPS	$0.006723 ₿0.00000025	-3.97	$3.3M ₿124.46	$0.007021 ₿0.00000025	$0.006638 ₿0.00000024	$73.35K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2154	Fuse Network Token FUSE	$0.01076 ₿0.0000011	-1.00	$3.28M ₿301.61	$0.01192 ₿0.0000012	$0.01076 ₿0.0000011	$1.16M ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2155	GAMEE GMEE	$0.00241 ₿0.00000026	-4.37	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.69K ₿11	$7.68M ₿840.1	$3.3M ₿177
2156	eBTC EBTC	$81,620	-5.20	$3.3M	$87,911	$81,253	$1.3K	$3.3M	$3.3M
2157	WOM Token WOM	$0.01383 ₿0.00000051	-0.51	$3.28M ₿96.33	$0.01393 ₿0.00000052	$0.01348 ₿0.00000050	$41.85K ₿2.56	$13.83M ₿512.4	$3.28M ₿96.33
2158	Kinetix Finance Token KAI	$0.003397	3.04	$3.28M	$0.003563	$0.003184	$16.49K	$3.4M	$3.28M
2160	Catbal CATBAL	$3.27	-17.80	$3.28M	$4.01	$3.2	$165.57K	$3.28M	$3.28M
2161	Etherisc DIP	$0.008528 ₿0.00000035	3.55	$3.27M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$27.76K ₿0.44	$8.53M ₿355.26	$3.27M ₿136.22
2162	W Coin WCO	$0.001128	-12.85	$3.27M	$0.001296	$0.001056	$326.68K	$11.28M	$3.27M
2163	Impermax IBEX	$0.04531 ₿0.00000052	-6.72	$3.27M ₿0	$0.04938 ₿0.00000052	$0.04456 ₿0.00000051	$258.58 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2167	SNPad SNPAD	$0.01161	-7.63	$3.26M	$0.01452	$0.01165	$30.98K	$3.26M	$3.26M
2168	메이드세이프 EMAID	$0.1057 ₿0.0000099	-2.35	$3.26M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.76K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2169	azit AZIT	$0.01056 ₿0.00000098	-4.72	$3.26M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$283.57K ₿7.31	$5.28M ₿490.43	$3.26M ₿164.05
2170	L2 Standard Bridged WETH (Mode) WETH	$1,792.2	-5.75	$3.27M	$1,937.53	$1,757.03	$634.42K	$3.27M	$3.27M
2171	Data Ownership Protocol DOP	$0.0003345	8.76	$3.25M	$0.0003474	$0.0002929	$4.7M	$7.82M	$3.25M
2173	라디움 VAL	$0.61 ₿0.000032	-9.45	$3.25M ₿162.83	$0.686 ₿0.000032	$0.5997 ₿0.000031	$38.4K ₿2.98	$5.51M ₿288.92	$3.25M ₿162.83
2174	POOH POOH	$0.000000007708 ₿0.00000000000047	-11.30	$3.24M ₿199.37	$0.000000008744 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.77M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2176	Kompete KOMPETE	$0.004792 ₿0.00000049	-7.59	$3.25M ₿332.5	$0.005307 ₿0.00000050	$0.004687 ₿0.00000049	$2.65K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2177	QVRS QVRS	$0.05407	-5.60	$3.24M	$0.05828	$0.03671	$3.07K	$5.4M	$3.24M
2179	LiquidDriver LQDR	$0.3169 ₿0.000010	-2.68	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.27K ₿0.42	$3.23M	$3.23M ₿43.69
2180	SocialGood SG	$0.1407 ₿0.00000036	3.50	$3.22M ₿8.7	$0.1455 ₿0.00000038	$0.1352 ₿0.00000035	$823K ₿0.42	$3.82M ₿9.98	$3.22M ₿8.7
2181	Hera Finance HERA	$0.7622 ₿0.000061	0.06	$3.24M ₿252.75	$0.8639 ₿0.000063	$0.7355 ₿0.000058	$28.1K ₿4.59	$7.64M ₿615.72	$3.24M ₿252.75
2182	Trabzonspor Fan Token TRA	$0.4863 ₿0.000019	-2.54	$3.18M ₿146.57	$0.5044 ₿0.000019	$0.4844 ₿0.000018	$70.34K ₿36.02	$4.86M ₿193.34	$3.18M ₿146.57
2183	BOB Token BOB	$0.00000465 ₿0.00000000045	-6.04	$3.21M ₿314.15	$0.000005059 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.08M ₿40.13	$3.21M ₿314.15	$3.21M ₿314.15
2185	Utility Cjournal UCJL	$11.74 ₿0.000099	-18.49	$3.2M ₿27.21	$14.46 ₿0.00010	$9.85 ₿0.000099	$11.86K ₿2.19	$11.74B ₿99.94K	$3.2M ₿27.21
2186	Celer Bridged WBTC (Conflux) WBTC	$82,044	-4.89	$3.2M	$87,998	$81,242	$155.96K	$3.2M	$3.2M
2187	STIMA STIMA	$1.02 ₿0.000014	-0.19	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9969 ₿0.000014	$60.98K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2188	Fei USD FEI	$0.9961 ₿0.000013	-0.59	$3.19M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.46K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2189	Nya NYA	$0.00000008675	-4.51	$3.19M	$0.00000009206	$0.00000008492	$19.62K	$3.2M	$3.19M
2190	Smoking Chicken Fish SCF	$0.003177	-21.34	$3.17M	$0.004139	$0.003076	$1.07M	$3.17M	$3.17M
2191	Seedify NFT Space SNFTS	$0.0006303 ₿0.000000060	-5.37	$3.17M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$84.55 ₿0.35	$12.61M ₿1.2K	$3.17M ₿281.06
2192	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$415.29K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2193	Snake SNK	$0.03796	0.20	$3.15M	$0.03866	$0.03751	$56.91K	$3.15M	$3.15M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.57 ₿0.00047	-6.50	$3.16M ₿98.31	$35 ₿0.00047	$32.39 ₿0.00046	$814.32 ₿0.04	$3.16M ₿98.31	$3.16M ₿98.31
2195	WELF WELF	$0.5925	-5.20	$3.16M	$0.6539	$0.5549	$121.67K	$29.74M	$3.16M
2196	PiP PIP	$4	-20.78	$3.16M	$5.06	$3.82	$244.97K	$3.16M	$3.16M
2197	Re7 WBTC Morpho Vault RE7WBTC	$82,584	-5.00	$3.15M	$88,728	$82,034	$0	$3.15M	$3.15M
2199	STFX STFX	$0.004817 ₿0.00000089	-5.88	$3.14M ₿552.1	$0.005397 ₿0.00000090	$0.004774 ₿0.00000085	$14.14K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2200	SwissCheese SWCH	$0.1723 ₿0.000011	-2.20	$3.15M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.16M ₿8.94	$20.7M ₿1.39K	$3.15M ₿211.92
2201	First Convicted RACCON FRED	$0.003123	-8.10	$3.14M	$0.003518	$0.003025	$5.26M	$3.14M	$3.14M
2202	Charles the Chad CHAD	$0.003127	-14.00	$3.13M	$0.003746	$0.003029	$25.8K	$3.13M	$3.13M
2203	CumRocket CUMMIES	$0.002352 ₿0.00000015	-4.91	$3.14M ₿202.84	$0.002519 ₿0.00000016	$0.002337 ₿0.00000015	$661.94K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2205	AVAX HAS NO CHILL NOCHILL	$0.002013 ₿0.00000022	4.84	$3.13M ₿348.28	$0.002016 ₿0.00000024	$0.001714 ₿0.00000021	$170.77K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2206	LogX Network LOGX	$0.01515	-15.34	$3.09M	$0.01796	$0.01491	$2.4M	$15.15M	$3.09M
2207	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	-1.04	$3.11M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$202.22K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2208	LIMBO LIMBO	$0.003099	-10.88	$3.09M	$0.003538	$0.003073	$217.7K	$3.09M	$3.09M
2209	VinuChain VC	$0.01231 ₿0.00000087	2.46	$3.08M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$224.2K ₿20.28	$11.95M ₿868.41	$3.08M ₿121.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3051 ₿0.0000037	$0.3002 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Crypto Asset Governance Alliance CAGA	$0.00004928 ₿0.0000000079	0.80	$3.09M ₿468.84	$0.00004996 ₿0.0000000080	$0.0000433 ₿0.0000000077	$36.96K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2211	Neurai XNA	$0.0002099 ₿0.000000037	-11.73	$3.09M ₿456	$0.000239 ₿0.000000040	$0.0002049 ₿0.000000037	$52.46K ₿8.9	$3.09M ₿456	$3.09M ₿456
2213	Wrapped USDM WUSDM	$1.07	0.03	$3.08M ₿0	$1.09	$1.06	$317.2K ₿7.92	$3.08M	$3.08M ₿0
2214	블랙코인 BLK	$0.04841 ₿0.00000032	-3.54	$3.08M ₿20.62	$0.06165 ₿0.00000032	$0.04801 ₿0.00000030	$209.04 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006139 ₿0.00000000074	$0.00005952 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.08007 ₿0.0000012	15.40	$3.06M ₿49.11	$0.08037 ₿0.0000012	$0.06757 ₿0.0000012	$6.53K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2216	KLEVA KLEVA	$0.05555 ₿0.0000024	-1.75	$3.06M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.04K ₿0.46	$4.27M ₿185.89	$3.06M ₿133.34
2218	Omax OMAX	$0.0003385 ₿0.000000016	2.67	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$362.12K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2219	AthenaDAO ATH	$0.3491 ₿0.000011	-8.87	$3.06M ₿93.53	$0.3901 ₿0.000012	$0.3258 ₿0.000011	$2.2K ₿0.01	$10.51M ₿359.83	$3.06M ₿93.53
2220	GensoKishi Metaverse MV	$0.007637 ₿0.00000057	-1.11	$3.05M ₿135.54	$0.007752 ₿0.00000059	$0.007561 ₿0.00000053	$1.89M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2221	Shrub SHRUB	$0.003233	-19.90	$3.05M	$0.004082	$0.003193	$1.76M	$3.08M	$3.05M
2222	Witch Token WITCH	$0.07694 ₿0.0000043	-8.02	$3.06M ₿116.31	$0.08529 ₿0.0000043	$0.0758 ₿0.0000038	$281.15K ₿4.13	$7.72M ₿430.77	$3.06M ₿116.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}