19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Aimonica Brands AIMONICA	$0.003744	-2.47	$3.74M	$0.003912	$0.003657	$1.48M	$3.74M	$3.74M
2289	HahaYes RIZO	$0.000008879	-5.67	$3.74M	$0.00000949	$0.000008729	$219.16K	$3.74M	$3.74M
2290	Edgevana Staked SOL EDGESOL	$187.23 ₿0.0026	-1.11	$3.74M ₿0	$191.27 ₿0.0028	$186.42 ₿0.0026	$752.88 ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	Thruster THRUST	$0.02609	0.27	$3.73M	$0.02684	$0.02591	$1.08K	$13.05M	$3.73M
2292	Dasha VVAIFU	$0.003756	-3.73	$3.73M	$0.003907	$0.003691	$731.35K	$3.73M	$3.73M
2293	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.14	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2294	OSMI OSMI	$0.01653	-0.46	$3.72M	$0.0167	$0.01637	$207.85K	$4.31M	$3.72M
2298	Everdome DOME	$0.0001329 ₿0.0000000076	-9.39	$3.71M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001318 ₿0.0000000076	$538.78K ₿7.95	$13.25M ₿765.08	$3.71M ₿206.46
2300	SHUI CFX SCFX	$0.08752 ₿0.0000051	-2.77	$3.71M ₿0	$0.09002	$0.08752	$148.73 ₿0	$3.71M ₿29.54	$3.71M ₿0
2301	Eesee ESE	$0.007954	-6.71	$3.71M	$0.008527	$0.007947	$1.12M	$4.65M	$3.71M
2304	Humanode HMND	$0.0309 ₿0.0000038	-2.56	$3.7M ₿175.75	$0.03223 ₿0.0000039	$0.03089 ₿0.0000037	$545.22K ₿7.47	$12.36M ₿1.55K	$3.7M ₿175.75
2305	Shrub SHRUB	$0.003926	-4.36	$3.7M	$0.004312	$0.003879	$1.49M	$3.73M	$3.7M
2306	Digits DAO DIGITS	$0.004677 ₿0.00000011	-0.01	$3.7M ₿94.57	$0.004688 ₿0.00000011	$0.004677 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2307	Mars Protocol MARS	$0.01376 ₿0.00000099	-4.76	$3.7M ₿209.75	$0.0146 ₿0.0000010	$0.01335 ₿0.00000097	$3.76K ₿0.23	$8.02M ₿1K	$3.7M ₿209.75
2309	ApeScreener APES	$0.03687	7.52	$3.69M	$0.03835	$0.03385	$19.83K	$3.69M	$3.69M
2310	LIF3 (OLD) LIF3	$0.001406 ₿0.00000016	-6.89	$3.68M ₿428.96	$0.00151 ₿0.00000017	$0.001392 ₿0.00000016	$12.46 ₿0.13	$12.51M ₿1.46K	$3.68M ₿428.96
2312	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	0.21	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$37.31K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2314	Alltoscan ATS	$0.05385	-0.59	$3.65M	$0.05417	$0.05302	$114.92K	$5.39M	$3.65M
2315	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.44	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$111.14K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2316	GEEQ GEEQ	$0.06664 ₿0.0000038	15.26	$3.63M ₿196.42	$0.07328 ₿0.0000040	$0.05776 ₿0.0000038	$413.35K ₿6.27	$6.66M ₿392.84	$3.63M ₿196.42
2317	ichi.farm ICHI	$0.3918 ₿0.000037	0.01	$3.63M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.98K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2321	Shido Network SHIDO	$0.0002008 ₿0.000000025	7.47	$3.61M ₿454.65	$0.0002008 ₿0.000000027	$0.0001743 ₿0.000000024	$175.85K ₿20.75	$3.61M ₿458.64	$3.61M ₿454.65
2322	eBTC EBTC	$105,523	-0.12	$3.61M	$106,181	$104,963	$16.57K	$3.61M	$3.61M
2324	비트칸 KAN	$0.0006612 ₿0.000000015	8.82	$3.61M ₿84.72	$0.0006647 ₿0.000000016	$0.0005988 ₿0.000000015	$120.65K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2325	Dejitaru Tsuka TSUKA	$0.003602 ₿0.00000056	-1.35	$3.61M ₿551	$0.003702 ₿0.00000060	$0.0036 ₿0.00000054	$67.21K ₿8.92	$3.61M ₿551	$3.61M ₿551
2327	hehe HEHE	$0.00428	-7.62	$3.6M	$0.004674	$0.004014	$76.07K	$3.6M	$3.6M
2330	Agave Token AGVE	$35.93 ₿0.00076	-0.92	$3.59M ₿21.42	$36.55 ₿0.00081	$35.76 ₿0.00076	$192.2 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2331	Decubate DCB	$0.009577 ₿0.0000018	-2.95	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009564 ₿0.0000018	$244.55K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2332	LOL LOL	$0.003674	-2.94	$3.59M	$0.004301	$0.003598	$93.83K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Africarare UBU	$0.01749 ₿0.00000088	0.50	$3.59M ₿37.84	$0.01773 ₿0.00000088	$0.01739 ₿0.00000082	$58.33K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2337	ScPrime SCP	$0.0634 ₿0.0000025	-4.73	$3.58M ₿137.29	$0.06663 ₿0.0000025	$0.06368 ₿0.0000023	$6.54K ₿0.01	$3.58M ₿137.84	$3.58M ₿137.29
2338	Bazed Games BAZED	$0.04668 ₿0.0000031	-3.33	$3.57M ₿243.88	$0.04884 ₿0.0000033	$0.04646 ₿0.0000028	$5.13K ₿2.67	$3.57M ₿243.88	$3.57M ₿243.88
2339	Carbon Browser CSIX	$0.005679 ₿0.0000011	-1.49	$3.57M ₿438.87	$0.005784 ₿0.0000011	$0.005612 ₿0.0000011	$2.43M ₿18.79	$5.2M ₿1.04K	$3.57M ₿438.87
2340	Tap XTP	$0.0009444 ₿0.000000025	-7.76	$3.57M ₿95.47	$0.001027 ₿0.000000026	$0.0008083 ₿0.000000024	$4.03K ₿0.27	$9.44M ₿252.74	$3.57M ₿95.47
2342	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,317.84 ₿0.68	$59,573.45 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2343	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	Eigenpie EGP	$0.9596	-10.09	$3.55M	$1.07	$0.9307	$3.05M	$9.62M	$3.55M
2346	Meter MTRG	$0.1101 ₿0.000027	-14.02	$3.55M ₿985.73	$0.128 ₿0.000027	$0.1063 ₿0.000025	$28.41K ₿3.01	$5.38M ₿1.28K	$3.55M ₿985.73
2347	Salvium SAL	$0.1131	8.15	$3.54M	$0.1199	$0.0981	$51.02K	$6.5M	$3.54M
2349	Wrapped Ampleforth WAMPL	$2.81 ₿0.00043	17.91	$3.53M ₿277.92	$2.87 ₿0.00044	$2.38 ₿0.00041	$553.26K ₿7.02	$3.53M ₿277.92	$3.53M ₿277.92
2350	Portugal National Team Fan Token POR	$0.9721 ₿0.000046	16.17	$3.55M ₿203.32	$0.9678 ₿0.000047	$0.8179 ₿0.000042	$1.55M ₿15.32	$19.38M ₿936.56	$3.55M ₿203.32
2352	Grin GRIN	$0.01765 ₿0.00000096	-0.02	$3.53M ₿158.69	$0.01908 ₿0.0000010	$0.01716 ₿0.00000093	$106.63K ₿1.36	$3.53M	$3.53M ₿158.69
2356	BlueMove MOVE	$0.01618 ₿0.0000010	-9.35	$3.52M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$57.6K ₿0.83	$4.85M ₿314.51	$3.52M ₿138.65
2358	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$37.57K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2359	Pundu PUNDU	$0.003512	-1.97	$3.5M	$0.003637	$0.003488	$1.38M	$3.5M	$3.5M
2361	바이텀 BTM	$0.001936 ₿0.00000016	-1.29	$3.49M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$96.23K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2362	MahaDAO MAHA	$0.5615 ₿0.000032	-0.63	$3.49M ₿172.33	$0.5678 ₿0.000032	$0.5525 ₿0.000031	$94.31K ₿6.07	$5.56M ₿322.03	$3.49M ₿172.33
2365	Turbos Finance TURBOS	$0.001865 ₿0.000000059	-2.88	$3.48M ₿97.3	$0.001928 ₿0.000000062	$0.001839 ₿0.000000059	$53.56K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2366	Nash Exchange NEX	$0.07985 ₿0.0000022	0.02	$3.48M ₿94.14	$0.0799 ₿0.0000023	$0.07728 ₿0.0000020	$3.07K ₿0.12	$3.99M ₿111.24	$3.48M ₿94.14
2367	Doge Eat Doge OMNOM	$0.00000001117 ₿0.0000000000029	-5.54	$3.47M ₿934.22	$0.00000001215 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.21K ₿30.55	$11.17M ₿3.01K	$3.47M ₿934.22
2368	Levana LVN	$0.004554 ₿0.0000017	-16.89	$3.47M ₿66.97	$0.02143 ₿0.0000017	$0.004541 ₿0.0000016	$14.72K ₿39.57	$4.56M ₿1.75K	$3.47M ₿66.97
2369	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.47M	$1.09	$1.09	$5.49K	$3.47M	$3.47M
2372	Skeb SKEB	$0.0003799 ₿0.000000021	0.07	$3.45M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$95.84K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2373	Dogechain DC	$0.00008092 ₿0.000000011	-0.33	$3.45M ₿331.9	$0.0000831 ₿0.000000012	$0.00008003 ₿0.000000011	$1.03M ₿38.95	$13.72M ₿2.01K	$3.45M ₿331.9
2374	Veno USD VUSD	$0.9928	0.05	$3.44M	$1	$0.9893	$16.41K	$3.44M	$3.44M
2375	Seedworld SWORLD	$0.0004753	-0.97	$3.44M	$0.0005192	$0.0004576	$10.77K	$9.51M	$3.44M
2376	Bozo Benk BOZO	$0.004295 ₿0.00000032	-7.81	$3.44M ₿257.29	$0.004766 ₿0.00000039	$0.003955 ₿0.00000031	$12.4K ₿0.43	$3.44M ₿257.3	$3.44M ₿257.29
2377	ZARP Stablecoin ZARP	$0.05499 ₿0.00000075	0.67	$3.44M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$58.29K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2379	Friend.tech FRIEND	$0.03614	0.03	$3.43M	$0.03755	$0.03584	$2.91K	$3.43M	$3.43M
2382	Klima DAO KLIMA	$0.1696 ₿0.000041	-19.05	$3.44M ₿366.38	$0.2101 ₿0.000042	$0.1623 ₿0.000039	$246.99K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2384	Phil PHIL	$0.003411	0.29	$3.41M	$0.003444	$0.003322	$1.21M	$3.41M	$3.41M
2386	Swash SWASH	$0.00341 ₿0.00000031	-2.88	$3.4M ₿307.89	$0.003596 ₿0.00000035	$0.003361 ₿0.00000031	$191.69K ₿3.96	$3.41M ₿319.32	$3.4M ₿307.89
2388	yesnoerror YNE	$0.003401	3.77	$3.4M	$0.003526	$0.003257	$1.61M	$3.4M	$3.4M
2390	Rejuve.AI RJV	$0.006345 ₿0.00000049	-3.42	$3.4M ₿266.12	$0.006595 ₿0.00000053	$0.006278 ₿0.00000049	$1.3M ₿6.67	$6.34M ₿496.24	$3.4M ₿266.12
2393	Harambe on Solana HARAMBE	$0.003389 ₿0.00000020	4.99	$3.39M ₿202.51	$0.003609 ₿0.00000027	$0.003228 ₿0.00000020	$134.3K ₿6.74	$3.39M ₿202.51	$3.39M ₿202.51
2394	Sillynubcat NUB	$0.003382 ₿0.00000068	-6.85	$3.38M ₿0	$0.003709 ₿0.00000074	$0.003322 ₿0.00000054	$736.36K ₿66.12	$3.38M ₿682.75	$3.38M ₿0
2397	WAI Combinator by Virtuals WAI	$0.003325	41.66	$3.32M	$0.00341	$0.002315	$139.58K	$3.32M	$3.32M
2398	메트로놈 MET	$0.3983 ₿0.000022	1.37	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2399	Fren Pet FP	$0.4598 ₿0.00018	-4.22	$3.37M ₿0	$0.4935 ₿0.00023	$0.4576 ₿0.00012	$23.88K ₿137.32	$3.37M ₿1.81K	$3.37M ₿0
2400	MINATIVERSE MNTC	$0.6149 ₿0.000036	-0.60	$3.37M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$284.44K ₿16.04	$6.36M ₿406.8	$3.37M ₿228.94
2402	Velvet Unicorn by Virtuals VU	$0.00338	-16.07	$3.36M	$0.004073	$0.003074	$46.05K	$3.36M	$3.36M
2403	Stargaze STARS	$0.001245 ₿0.00000043	-5.69	$3.36M ₿1.09K	$0.00132 ₿0.00000044	$0.001239 ₿0.00000039	$11.43K ₿9.18	$3.72M ₿1.31K	$3.36M ₿1.09K
2404	Habibi (Sol) HABIBI	$0.003362	-0.21	$3.36M	$0.003459	$0.0033	$66.23K	$3.36M	$3.36M
2405	ParagonsDAO PDT	$0.0269 ₿0.0000023	1.64	$3.35M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$864.92 ₿0.3	$3.86M ₿384.5	$3.35M ₿293.88
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SavePlanetEarth SPE	$0.005667 ₿0.00000013	-7.79	$3.34M ₿80.62	$0.00848	$0.005664	$3.42K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2407	Nuritopia NBLU	$0.001969 ₿0.000000047	-1.28	$3.34M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$149.63K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2408	Napoli Fan Token NAP	$0.7356 ₿0.000044	-4.18	$3.32M ₿95.25	$0.786 ₿0.000048	$0.7351 ₿0.000040	$940.67K ₿98.82	$7.35M ₿445.15	$3.32M ₿95.25
2410	Fact0rn FACT	$3.18 ₿0.00064	-2.46	$3.32M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$20.15K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06821 ₿0.00000064	$0.06749 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	FlowX Finance FLX	$0.5139 ₿0.000016	-0.38	$3.31M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$5.64K ₿0.45	$5.14M ₿168.7	$3.31M ₿19.2
2412	블랙코인 BLK	$0.05215 ₿0.00000032	0.44	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.4 ₿0	$5.22M ₿32.89	$3.31M ₿20.62
2413	Refund RFD	$0.00000331 ₿0.00000000010	2.48	$3.31M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003159 ₿0.00000000010	$319.1K ₿21.39	$3.31M ₿106.14	$3.31M ₿106.14
2414	Electronic Gulden EFL	$0.1576 ₿0.0000024	49.58	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1053 ₿0.0000024	$0.46 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2415	Degen Spartan AI DEGENAI	$0.003304	-6.26	$3.3M	$0.003641	$0.003201	$1.99M	$3.3M	$3.3M
2418	Waffles WAFFLES	$0.003301	11.08	$3.29M	$0.003367	$0.002968	$178.24K	$3.29M	$3.29M
2419	Fei USD FEI	$0.9791 ₿0.000013	-2.00	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2420	Pigcoin PIG	$0.00000115 ₿0.00000000050	4.23	$3.29M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$104.9K ₿3.11K	$3.29M ₿1.52K	$3.29M ₿0
2422	Osmosis allSOL SOL	$154.04	-1.49	$3.28M	$157.64	$153.35	$64.18K	$3.28M	$3.28M
2423	Arsenal Fan Token AFC	$0.4159 ₿0.000031	-0.44	$3.28M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$348.24K ₿80.23	$16.64M ₿1.26K	$3.28M ₿307.58
2424	라디움 VAL	$0.6122 ₿0.000032	2.42	$3.28M ₿162.83	$0.6247 ₿0.000032	$0.5899 ₿0.000031	$24.46K ₿2.98	$5.51M ₿288.92	$3.28M ₿162.83
2425	Beercoin BEER	$0.000003679	-4.37	$3.28M	$0.00000386	$0.000003679	$504.43K	$3.28M	$3.28M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Cellana Finance CELL	$0.009875 ₿0.00000099	7.63	$3.27M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$71.79K ₿14.39	$10.66M ₿1.02K	$3.27M ₿0
2429	에토스 VGX	$0.003569 ₿0.0000015	-7.15	$3.26M ₿435.9	$0.003859 ₿0.0000015	$0.003553 ₿0.0000014	$787.82K ₿114.66	$3.27M ₿439.69	$3.26M ₿435.9
2430	RabbitX RBX	$0.005448 ₿0.0000013	-1.25	$3.27M ₿498.61	$0.005532 ₿0.0000014	$0.005448 ₿0.0000013	$109.52K ₿2.14	$5.45M ₿1.37K	$3.27M ₿498.61
2431	Huobi BTC HBTC	$3,364.25 ₿0.33	1.05	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,329.4 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2432	PondCoin PNDC	$0.00000003526 ₿0.0000000000034	-1.32	$3.26M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$129.72K ₿9.6	$14.84M ₿1.44K	$3.26M ₿316.59
2433	STIMA STIMA	$1.02 ₿0.000014	0.33	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}