19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	hi Dollar HI	$0.00009139 ₿0.0000000075	0.46	$2.91M ₿28.14	$0.00009215 ₿0.0000000078	$0.00009058 ₿0.0000000074	$107.69K ₿1.88	$9.16M ₿73.5	$2.91M ₿28.14
2501	Dingocoin DINGO	$0.00002682 ₿0.00000000024	-1.03	$2.9M ₿25.78	$0.00002731 ₿0.00000000025	$0.00002661 ₿0.00000000023	$149.95K ₿0.9	$2.9M ₿25.78	$2.9M ₿25.78
2502	MSTR2100 MSTR	$0.1402	12.51	$2.9M	$0.1468	$0.1246	$978.55K	$2.9M	$2.9M
2503	Okayeg OKAYEG	$0.00000688	4.72	$2.89M	$0.000007089	$0.000006549	$19.6K	$2.89M	$2.89M
2506	Rejuve.AI RJV	$0.005393 ₿0.00000049	0.17	$2.89M ₿266.12	$0.005491 ₿0.00000053	$0.005356 ₿0.00000049	$653.99K ₿6.67	$5.39M ₿496.24	$2.89M ₿266.12
2508	Dtravel TRVL	$0.006526 ₿0.0000010	-1.39	$2.88M ₿317.13	$0.00668 ₿0.0000011	$0.006517 ₿0.0000010	$208.89K ₿2.81	$6.53M ₿1.04K	$2.88M ₿317.13
2509	Bitcoin on Base BTCB	$0.1852	5.21	$2.88M	$0.1892	$0.175	$9.12K	$2.88M	$2.88M
2512	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2513	LEOX LEOX	$0.05682 ₿0.000017	1.71	$2.88M ₿438.32	$0.0574 ₿0.000018	$0.05467 ₿0.000017	$2.18K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2514	메트로놈 MET	$0.333 ₿0.000022	5.51	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.12K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2516	VitaRNA VITARNA	$1.27	0.73	$2.88M	$1.29	$1.24	$2.16K	$6.33M	$2.88M
2517	Gamium GMM	$0.00005866 ₿0.000000013	-1.16	$2.87M ₿606.37	$0.00006825 ₿0.000000014	$0.00005749 ₿0.000000013	$155.32K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2518	ZeroLend ZERO	$0.00003944	-0.29	$2.87M	$0.00004088	$0.00003909	$942.75K	$3.95M	$2.87M
2520	LikeCoin (ERC-20) LIKE	$0.001949 ₿0.000000026	-1.88	$2.86M ₿36.12	$0.002002 ₿0.000000026	$0.001949 ₿0.000000025	$169.47 ₿0	$3.9M ₿52.2	$2.86M ₿36.12
2521	Okratech Token ORT	$0.003498 ₿0.00000017	0.19	$2.86M ₿62	$0.003567 ₿0.00000020	$0.00347 ₿0.00000015	$403.74K ₿31.58	$3.06M ₿154.96	$2.86M ₿62
2522	DeBox BOX	$0.009432	4.44	$2.86M	$0.009955	$0.008589	$100.81K	$9.44M	$2.86M
2523	FlowX Finance FLX	$0.4294 ₿0.000016	-0.29	$2.85M ₿19.2	$0.4353 ₿0.000018	$0.4251 ₿0.000016	$3.53K ₿0.45	$4.29M ₿168.7	$2.85M ₿19.2
2525	비트쉐어 BTS	$0.00105 ₿0.000000055	0.27	$2.85M ₿151.75	$0.001065 ₿0.000000057	$0.001045 ₿0.000000055	$133.01K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2527	Roko Network ROKO	$0.00001373 ₿0.00000000097	0.59	$2.84M ₿191.75	$0.00001588 ₿0.0000000010	$0.00001362 ₿0.00000000084	$42.54K ₿2.5	$5.05M ₿360.08	$2.84M ₿191.75
2530	Morpheus Network MNW	$0.0756 ₿0.000015	6.82	$2.83M ₿565.85	$0.08046 ₿0.000015	$0.06838 ₿0.000014	$16.36K ₿2.05	$3.62M ₿722.35	$2.83M ₿565.85
2532	dogi DOGI	$0.1347 ₿0.000026	3.07	$2.83M ₿0	$0.1458 ₿0.000029	$0.1288 ₿0.000025	$75.59K ₿4.64	$2.83M	$2.83M ₿0
2534	Regen REGEN	$0.01907 ₿0.0000010	-3.10	$2.83M ₿161.13	$0.01994 ₿0.0000011	$0.01877 ₿0.0000010	$1.07K ₿0.1	$2.83M ₿161.13	$2.83M ₿161.13
2536	AthenaDAO ATH	$0.3218 ₿0.000011	-0.44	$2.81M ₿93.53	$0.3276 ₿0.000012	$0.3203 ₿0.000011	$446.63 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2537	sekoia by Virtuals SEKOIA	$0.002811	-11.37	$2.81M	$0.003244	$0.002809	$109.75K	$2.81M	$2.81M
2540	CUPSEY CUPSEY	$0.002805	-15.71	$2.81M	$0.003489	$0.002732	$207.18K	$2.81M	$2.81M
2541	Dogebonk DOBO	$0.00000000516 ₿0.00000000000014	0.96	$2.8M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.000000005089 ₿0.00000000000014	$24.71 ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2542	Forward FORWARD	$0.0005622 ₿0.000000096	-1.07	$2.8M ₿391.45	$0.0005683 ₿0.00000010	$0.0005611 ₿0.000000094	$150.33K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2544	Neurai XNA	$0.0001844 ₿0.000000037	0.87	$2.79M ₿456	$0.0001954 ₿0.000000040	$0.0001809 ₿0.000000037	$103.25K ₿8.9	$2.79M ₿456	$2.79M ₿456
2545	Guacamole GUAC	$0.00000002839 ₿0.0000000000028	-1.26	$2.79M ₿281.4	$0.00000002882 ₿0.0000000000034	$0.00000002782 ₿0.0000000000027	$32.26K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2546	MOE MOE	$0.02198 ₿0.0000046	6.53	$2.79M ₿179.81	$0.02232 ₿0.0000046	$0.0206 ₿0.0000037	$10.74K ₿14.7	$8.34M ₿1.35K	$2.79M ₿179.81
2548	Dexsport DESU	$0.01419 ₿0.000000058	1.99	$2.78M ₿3.46	$0.01421 ₿0.000000072	$0.01388 ₿0.000000055	$1.95K ₿0.01	$10.65M ₿58.44	$2.78M ₿3.46
2549	XNET Mobile XNET	$0.02216	-1.80	$2.77M	$0.02339	$0.02204	$12.89K	$28.97M	$2.77M
2550	Asia Coin ASIA	$0.05532 ₿0.0000019	-0.32	$2.77M ₿95.56	$0.05551 ₿0.0000097	$0.05499 ₿0.0000018	$7.68K ₿0.33	$5.53M ₿191.11	$2.77M ₿95.56
2551	Cellana Finance CELL	$0.008645 ₿0.00000099	-1.81	$2.76M ₿0	$0.009592 ₿0.0000010	$0.008638 ₿0.00000098	$131.6K ₿14.39	$9.35M ₿1.02K	$2.76M ₿0
2552	LIMBO LIMBO	$0.002756	-7.35	$2.76M	$0.003116	$0.00274	$160.73K	$2.76M	$2.76M
2554	Angle Protocol ANGLE	$0.0137 ₿0.0000015	1.03	$2.76M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.24K ₿8.18	$13.7M ₿1.58K	$2.76M ₿317.7
2555	KWEEN KWEEN	$0.00277	1.36	$2.76M	$0.002797	$0.002691	$3.79K	$2.76M	$2.76M
2556	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.18	$2.76M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$277.54K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2557	Afreum AFR	$0.0004874 ₿0.000000015	0.55	$2.75M ₿88.31	$0.0004939 ₿0.000000015	$0.0004762 ₿0.000000014	$3.49K ₿2.83	$3.9M ₿125.04	$2.75M ₿88.31
2558	Radiant RXD	$0.0002054 ₿0.000000028	2.50	$2.75M ₿294.22	$0.0002069 ₿0.000000031	$0.0001982 ₿0.000000028	$104.14K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2559	Turbos Finance TURBOS	$0.001473 ₿0.000000059	-0.25	$2.75M ₿97.3	$0.0015 ₿0.000000062	$0.001457 ₿0.000000059	$166.35K ₿11.29	$5.46M ₿221.51	$2.75M ₿97.3
2562	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	2.04	$2.74M ₿40.41	$0.01321 ₿0.00000021	$0.01283 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2565	DeFi DEFI	$0.002778 ₿0.0000020	30.29	$2.73M ₿352.18	$0.003005 ₿0.0000022	$0.002037 ₿0.0000020	$1.65M ₿9.12	$2.78M ₿2.07K	$2.73M ₿352.18
2566	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2568	ARI ARI	$0.005663	0.87	$2.72M	$0.005663	$0.005584	$2.82K	$2.72M	$2.72M
2571	Ref Finance REF	$0.07067 ₿0.0000065	-3.28	$2.71M ₿212.68	$0.07362 ₿0.0000071	$0.06945 ₿0.0000064	$138.92K ₿0.23	$7.05M ₿657.61	$2.71M ₿212.68
2572	Wrapped MistCoin WMC	$5.93 ₿0.00036	3.36	$2.71M ₿0	$6 ₿0.00047	$5.73 ₿0.00035	$4.61K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2573	Friend.tech FRIEND	$0.02856	-1.70	$2.71M	$0.02984	$0.02844	$5.9K	$2.71M	$2.71M
2574	VNX EURO VEUR	$1.16 ₿0.000015	0.17	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$66.84K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2575	Osmosis allETH ETH	$2,438.34	1.28	$2.7M	$2,477.68	$2,403.87	$689.88K	$2.7M	$2.7M
2576	PLAY PLAY	$0.003634	23.72	$2.7M	$0.003848	$0.002529	$5.52K	$3.63M	$2.7M
2577	Beercoin BEER	$0.00000304	0.49	$2.7M	$0.000003099	$0.000003009	$412.76K	$2.7M	$2.7M
2578	VNX Gold VNXAU	$107.21 ₿0.0011	0.07	$2.69M ₿11.16	$107.57 ₿0.0011	$106.42 ₿0.0010	$53.51K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2581	Gui Inu GUI	$0.00000484 ₿0.00000000057	8.98	$2.69M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004269 ₿0.00000000056	$111.96K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2582	yfii finance YFII	$67.53 ₿0.0076	-3.00	$2.68M ₿305.55	$71.15 ₿0.0077	$66.67 ₿0.0075	$260.36K ₿534.38	$2.7M ₿307.61	$2.68M ₿305.55
2585	Welshcorgicoin WELSH	$0.000267 ₿0.000000095	-1.07	$2.67M ₿954.63	$0.0002719 ₿0.00000010	$0.0002549 ₿0.000000094	$13.67K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2587	Increment Staked FLOW STFLOW	$0.4171 ₿0.000019	-0.40	$2.66M ₿150.94	$0.4245 ₿0.000020	$0.4135 ₿0.000019	$5.21K ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2588	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.27	$2.66M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$252.9K ₿34.21	$2.66M	$2.66M ₿0
2589	Neurobro BRO	$0.003325	-7.16	$2.66M	$0.003677	$0.003322	$23.28K	$3.3M	$2.66M
2592	Terminus TERMINUS	$0.02654	1.72	$2.65M	$0.02775	$0.02581	$547.55K	$2.65M	$2.65M
2593	Dotcom Y2K	$0.002644	-3.24	$2.65M	$0.002944	$0.002619	$42.85K	$2.65M	$2.65M
2594	Byte BYTE	$0.00000274 ₿0.00000000031	29.70	$2.64M ₿306.89	$0.000003069 ₿0.00000000034	$0.00000211 ₿0.00000000031	$94.34K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2595	Ta-da TADA	$0.003961 ₿0.0000032	-0.36	$2.64M ₿195.92	$0.004003 ₿0.0000033	$0.003945 ₿0.0000032	$134.56K ₿3.84	$3.96M ₿3.28K	$2.64M ₿195.92
2596	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	1.60	$2.64M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.00000000674 ₿0.00000000000016	$645.24 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2597	MOAI MOAI	$0.02637 ₿0.00000039	4.33	$2.64M ₿0	$0.02682 ₿0.00000040	$0.02502 ₿0.00000035	$4.09K ₿0.53	$2.64M ₿37.41	$2.64M ₿0
2599	PAR Stablecoin PAR	$1.17 ₿0.000015	0.38	$2.62M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.08K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2601	Ledger AI LEDGER	$0.001217	20.04	$2.62M	$0.001216	$0.001012	$19.95K	$3.82M	$2.62M
2603	Electronic Gulden EFL	$0.1242 ₿0.0000024	0.88	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.75 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2605	wanBTC WANBTC	$107,449 ₿1.0035	1.84	$2.61M ₿0	$108,155 ₿1.022	$104,696 ₿0.98	$4.3K ₿0.3	$2.61M	$2.61M ₿0
2606	Vtrading VTRADING	$0.0026	-14.21	$2.61M	$0.003096	$0.002601	$52.42K	$2.61M	$2.61M
2609	GEEQ GEEQ	$0.04773 ₿0.0000038	7.03	$2.6M ₿196.42	$0.04911 ₿0.0000040	$0.0443 ₿0.0000038	$218.07K ₿6.27	$4.78M ₿392.84	$2.6M ₿196.42
2610	XCAD Network XCAD	$0.03312 ₿0.000014	-0.33	$2.6M ₿755.38	$0.03384 ₿0.000015	$0.03308 ₿0.000014	$285.59K ₿94.35	$6.61M ₿2.92K	$2.6M ₿755.38
2611	Seedify NFT Space SNFTS	$0.0005175 ₿0.000000060	0.78	$2.6M ₿281.06	$0.0005208 ₿0.000000061	$0.00051 ₿0.000000059	$40.79 ₿0.35	$10.34M ₿1.2K	$2.6M ₿281.06
2612	Klima DAO KLIMA	$0.1285 ₿0.000041	-1.18	$2.59M ₿366.38	$0.1311 ₿0.000042	$0.1267 ₿0.000039	$8.24K ₿7.7	$2.59M ₿366.38	$2.59M ₿366.38
2613	Ramses Exchange RAM	$0.01849 ₿0.0000022	17.70	$2.58M ₿123.89	$0.01854 ₿0.0000024	$0.01571 ₿0.0000020	$74.81K ₿8.09	$15.06M ₿1.05K	$2.58M ₿123.89
2614	GemHUB GHUB	$0.01201 ₿0.0000015	0.92	$2.58M ₿141.62	$0.01259 ₿0.0000015	$0.0118 ₿0.0000014	$37.02K ₿3.49	$14.42M ₿1.83K	$2.58M ₿141.62
2615	Renzo Restaked EIGEN EZEIGEN	$1.29	1.83	$2.58M	$1.29	$1.25	$32.14	$2.58M	$2.58M
2617	Rave KRAV	$0.002571 ₿0.00000062	1.70	$2.57M ₿636.36	$0.002622 ₿0.00000095	$0.002528 ₿0.00000059	$691.91 ₿26.77	$25.71M ₿6.36K	$2.57M ₿636.36
2621	Merkle Trade MKL	$0.0905	6.19	$2.57M	$0.09544	$0.08522	$13.38K	$9.05M	$2.57M
2623	BABB BAX	$0.00003204 ₿0.0000000019	7.54	$2.56M ₿155.49	$0.00003322 ₿0.0000000020	$0.00002968 ₿0.0000000019	$37.08K ₿1.26	$2.57M ₿157.8	$2.56M ₿155.49
2626	Doge Eat Doge OMNOM	$0.000000008163 ₿0.0000000000029	6.69	$2.55M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007644 ₿0.0000000000029	$65.84K ₿30.55	$8.21M ₿3.01K	$2.55M ₿934.22
2627	Mey Network MEY	$0.0295	31.42	$2.55M	$0.02972	$0.02239	$319.79K	$67.21M	$2.55M
2629	Loky by Virtuals LOKY	$0.002756	-0.44	$2.55M	$0.003012	$0.002689	$43.69K	$2.74M	$2.55M
2630	Dasha VVAIFU	$0.002566	5.26	$2.54M	$0.002586	$0.002418	$598.55K	$2.54M	$2.54M
2631	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-0.33	$2.54M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002538 ₿0.0000000011	$126.54K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2633	DexKit KIT	$0.2532 ₿0.0000055	2.38	$2.53M ₿16.71	$0.2543 ₿0.0000063	$0.2473 ₿0.0000054	$146.94 ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2634	Forgotten Playland FP	$0.0005732 ₿0.00000071	-2.72	$2.46M ₿391.31	$0.0006132 ₿0.00000078	$0.0005575 ₿0.00000071	$510.71K ₿7.01	$5.58M ₿7.12K	$2.46M ₿391.31
2635	Fren Pet FP	$0.3453 ₿0.00018	-1.01	$2.53M ₿0	$0.5044 ₿0.00023	$0.3402 ₿0.00012	$14.21K ₿137.32	$2.53M ₿1.81K	$2.53M ₿0
2637	Unique Network UNQ	$0.01126 ₿0.00000011	34.66	$2.53M ₿35.32	$0.01183 ₿0.00000011	$0.001625 ₿0.00000010	$12.05K ₿2.03	$11.74M ₿117.19	$2.53M ₿35.32
2638	Rainicorn $RAINI	$0.005191 ₿0.00000010	-0.16	$2.52M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.32 ₿0.06	$2.59M ₿54.46	$2.52M ₿52.98
2641	Catcoin CAT	$0.1663 ₿0.00000019	-7.11	$2.52M ₿1.37	$0.1803 ₿0.	$0.1663 ₿0.	$42.06K ₿0	$3.49M	$2.52M ₿1.37
2642	OSCAR OSCAR	$0.002812	13.98	$2.51M	$0.002813	$0.002394	$181.19K	$2.51M	$2.51M
2644	Seedworld SWORLD	$0.0003328	1.29	$2.51M	$0.000355	$0.000316	$57.27K	$6.66M	$2.51M
2645	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.51M	$1	$0.9966	$56.86K	$2.51M	$2.51M
2646	ADAMANT Messenger ADM	$0.02206 ₿0.00000044	3.16	$2.51M ₿50.38	$0.02211 ₿0.00000044	$0.02138 ₿0.00000043	$372.96K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2647	Crypto Asset Governance Alliance CAGA	$0.00004025 ₿0.0000000079	-0.76	$2.51M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$114.79K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2648	Monkey Pox POX	$0.002504	-0.30	$2.51M	$0.002572	$0.002483	$1.41K	$2.51M	$2.51M
2649	M3M3 M3M3	$0.002519	-2.18	$2.51M	$0.002623	$0.002508	$13.96K	$2.51M	$2.51M
2651	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	5.68	$2.5M ₿23.86	$0.00000882 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2653	LiquidDriver LQDR	$0.2458 ₿0.000010	-0.73	$2.5M ₿43.69	$0.2501 ₿0.000010	$0.2444 ₿0.000010	$4.23K ₿0.42	$2.5M	$2.5M ₿43.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}