19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Cortensor COR	$0.008606	1.23	$4.35M	$0.009055	$0.008398	$35.37K	$8.61M	$4.35M
2209	Koinos KOIN	$0.05267 ₿0.000011	-15.96	$4.36M ₿468.65	$0.07598 ₿0.000012	$0.0519 ₿0.000011	$22.4K ₿1.97	$4.36M ₿468.65	$4.36M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3851 ₿0.0000037	$0.3789 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AION 5100 AION	$0.2071	-1.94	$4.34M	$0.2153	$0.1932	$35.01K	$4.34M	$4.34M
2212	Wownero WOW	$0.04666 ₿0.0000014	-1.37	$4.34M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.53K ₿0.08	$4.34M ₿269.09	$4.34M ₿120.48
2213	Storm Trade STORM	$0.01857	0.71	$4.34M	$0.01885	$0.01835	$225.61K	$18.58M	$4.34M
2214	FlowX Finance FLX	$0.6679 ₿0.000016	-1.80	$4.31M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$10.77K ₿0.45	$6.68M ₿168.7	$4.31M ₿19.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007748 ₿0.00000000074	$0.00007512 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	비트칸 KAN	$0.0007891 ₿0.000000015	0.01*	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.5K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2217	BobaCat PSPS	$0.007628 ₿0.00000064	-14.87	$4.29M ₿369.26	$0.009266 ₿0.00000071	$0.007417 ₿0.00000057	$302.9K ₿15.6	$4.29M ₿369.26	$4.29M ₿369.26
2219	SingularityDAO SDAO	$0.049 ₿0.000011	-6.38	$4.43M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$76K ₿13.24	$4.9M ₿1.15K	$4.43M ₿1.04K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LushAI LUSH	$0.0007081 ₿0.000000043	-18.39	$4.27M ₿0	$0.0008814 ₿0.000000043	$0.0006932 ₿0.000000034	$72.56K ₿1.56	$13.91M ₿867.66	$4.27M ₿0
2222	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2224	ApeScreener APES	$0.04259	3.62	$4.26M	$0.04483	$0.04081	$38.7K	$4.26M	$4.26M
2225	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2226	Pear Protocol PEAR	$0.01457	-8.30	$4.25M	$0.01599	$0.01433	$16.88K	$14.57M	$4.25M
2227	Roaring Kitty ROAR	$0.004243	-2.09	$4.24M	$0.004415	$0.004172	$61.61K	$4.24M	$4.24M
2228	LogX Network LOGX	$0.01908	24.41	$4.26M	$0.01943	$0.01438	$2.07M	$19.09M	$4.26M
2229	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$8.37	$4.23M	$4.23M
2230	Matr1x Fire FIRE	$0.06308 ₿0.000015	-4.36	$4.21M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.51M ₿172.71	$60.93M ₿2.76K	$4.21M ₿141.09
2231	She Rises AKA	$0.004183	22.01	$4.18M	$0.004718	$0.003419	$429.21K	$4.18M	$4.18M
2232	Byte BYTE	$0.000004349 ₿0.00000000031	-8.79	$4.19M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000404 ₿0.00000000031	$75.7K ₿5.06	$4.19M ₿306.89	$4.19M ₿306.89
2234	바이트볼 GBYTE	$4.8 ₿0.00028	-4.37	$4.25M ₿242.07	$5.04 ₿0.00028	$4.73 ₿0.00012	$8.97K ₿0.02	$4.8M ₿281.81	$4.25M ₿242.07
2235	Dogechain DC	$0.0001 ₿0.000000011	-4.67	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$1.23M ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2236	ZambesiGold ZGD	$0.1 ₿0.0000013	0.99	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2237	L2 Standard Bridged WETH (Mode) WETH	$2,607.61	-2.11	$4.18M	$2,710.82	$2,567.87	$426.38K	$4.18M	$4.18M
2238	MahaDAO MAHA	$0.6803 ₿0.000032	-3.18	$4.18M ₿172.33	$0.7092 ₿0.000032	$0.6779 ₿0.000031	$226.18K ₿6.07	$6.74M ₿322.03	$4.18M ₿172.33
2239	PinGo PINGO	$0.06483	-1.20	$4.17M	$0.06747	$0.06228	$66.63K	$64.84M	$4.17M
2240	Rejuve.AI RJV	$0.007769 ₿0.00000049	-3.24	$4.16M ₿266.12	$0.008146 ₿0.00000053	$0.007731 ₿0.00000049	$577.49K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2242	Decubate DCB	$0.0111 ₿0.0000018	2.30	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01059 ₿0.0000018	$166.83K ₿16.53	$11.11M ₿1.86K	$4.17M ₿629.42
2243	ISLAND Token ISLAND	$0.02582	-2.20	$4.16M	$0.0274	$0.02551	$344.86K	$25.82M	$4.16M
2244	Nya NYA	$0.0000001131	-1.22	$4.16M	$0.0000001171	$0.000000112	$25.26K	$4.17M	$4.16M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Thought THT	$0.007847 ₿0.0000012	53.48	$3.99M ₿542.65	$0.008951 ₿0.0000013	$0.005 ₿0.0000011	$24.03K ₿0.61	$11.62M ₿1.78K	$3.99M ₿542.65
2247	Urolithin A $URO	$0.004146	13.55	$4.14M	$0.005248	$0.003651	$9.98M	$4.14M	$4.14M
2248	LEA AI LEA	$0.004144	4.52	$4.13M	$0.004671	$0.003802	$153.96K	$4.13M	$4.13M
2249	Rifampicin $RIF	$0.004124	14.00	$4.12M	$0.005451	$0.003618	$17.91M	$4.12M	$4.12M
2251	POOH POOH	$0.00000000979 ₿0.00000000000047	2.14	$4.11M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.00000000958 ₿0.00000000000045	$1.78M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2255	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	2.58	$4.11M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.32K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2257	Fuse Network Token FUSE	$0.01334 ₿0.0000011	-0.69	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$614.23K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2259	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.59	$4.07M ₿98.31	$48.53 ₿0.00047	$47.34 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2260	Mint Club MINT	$0.00000353 ₿0.000000000095	6.00	$4.06M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$673.11 ₿2.13	$4.06M ₿109.87	$4.06M ₿109.87
2261	Parrot USD PAI	$0.9674 ₿0.000014	-0.22	$4.05M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$17.66 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2262	Phil PHIL	$0.004063	2.00	$4.06M	$0.004423	$0.003776	$2.11M	$4.06M	$4.06M
2263	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-2.07	$4.05M ₿25.78	$0.0000385 ₿0.00000000025	$0.00003745 ₿0.00000000023	$162.39K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2265	LIMBO LIMBO	$0.00403	-8.49	$3.98M	$0.004724	$0.00398	$243.19K	$3.98M	$3.98M
2266	Ledger AI LEDGER	$0.001877	1.39	$4.04M	$0.001877	$0.001691	$31.87K	$5.9M	$4.04M
2268	Wrapped Solana (Universal) USOL	$176.74	-1.43	$4.03M	$184.62	$173.84	$4.61M	$4.03M	$4.03M
2269	Celer Bridged WBTC (Conflux) WBTC	$103,306	-0.52	$4.02M	$104,417	$102,789	$54.3K	$4.02M	$4.02M
2270	Quantoz EURQ EURQ	$1.12	0.30	$4.04M	$1.12	$1.11	$778.2K	$16.77M	$4.04M
2271	Tri Sigma TRISIG	$0.00406	-8.43	$4.05M	$0.004715	$0.004013	$470.2K	$4.05M	$4.05M
2272	Pundu PUNDU	$0.004041	-0.96	$4.02M	$0.00423	$0.004023	$1.29M	$4.02M	$4.02M
2274	Rain Coin RAIN	$4.03 ₿0.00014	-2.78	$4.03M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$11.35K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2275	Stride Staked TIA STTIA	$3.42 ₿0.00016	-7.94	$4.02M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.38K ₿5.39	$4.02M	$4.02M ₿0
2276	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2279	GAMEE GMEE	$0.002929 ₿0.00000026	-4.16	$4M ₿177	$0.003056 ₿0.00000027	$0.002928 ₿0.00000026	$144.08K ₿11	$9.32M ₿840.1	$4M ₿177
2280	Djed DJED	$0.9922 ₿0.000014	-0.36	$3.99M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$239.09K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2282	Neighbourhoods NHT	$0.0004321 ₿0.0000000071	0.75	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$48.1K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2284	Re7 WBTC Morpho Vault RE7WBTC	$104,694	-0.48	$3.98M	$105,852	$103,965	$0	$3.98M	$3.98M
2285	LEO LEO	$0.0004172 ₿0.000000022	0.80	$3.89M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$82.55K ₿3.18	$4.09M ₿226.78	$3.89M ₿215.45
2287	Symbiosis SIS	$0.0609 ₿0.0000061	-2.26	$3.98M ₿378.98	$0.0633 ₿0.0000062	$0.05985 ₿0.0000059	$2.47M ₿67.79	$6.07M ₿610.79	$3.98M ₿378.98
2288	Ben the Dog BENDOG	$0.003903	30.60	$3.87M	$0.004057	$0.002972	$473.84K	$3.87M	$3.87M
2291	IMPT IMPT	$0.003259 ₿0.000000060	-1.69	$3.94M ₿72.04	$0.003357 ₿0.000000061	$0.003197 ₿0.000000060	$482.59K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2294	Loki Network OXEN	$0.05569 ₿0.0000022	-0.66	$3.92M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$821.9 ₿0.13	$3.92M	$3.92M ₿154.56
2295	VitaRNA VITARNA	$1.73	-2.92	$3.91M	$1.85	$1.69	$3.29K	$8.61M	$3.91M
2298	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2299	DeRace ZERC	$0.03255 ₿0.0000043	-0.45	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$187.56K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2300	Rai Reflex Index RAI	$3.11 ₿0.000041	2.94	$3.89M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$269.03K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2302	Metamars MARS	$0.3957	0.47	$3.88M	$0.3992	$0.3918	$1.42M	$102.94M	$3.88M
2303	Velvet Unicorn by Virtuals VU	$0.003901	-11.85	$3.88M	$0.004732	$0.003829	$77.53K	$3.88M	$3.88M
2305	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.64	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01145 ₿0.00000041	$173.07K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2306	Tensorium TNSR	$0.003865	-12.82	$3.87M	$0.004458	$0.003689	$141.72K	$3.87M	$3.87M
2308	Ref Finance REF	$0.1013 ₿0.0000065	-7.48	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$122.18K ₿0.23	$10.14M ₿657.61	$3.86M ₿212.68
2309	Ēnosys HLN	$0.06857 ₿0.0000033	8.15	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.06335 ₿0.0000033	$218.51K ₿1.12	$10.29M ₿501.73	$3.85M ₿132.42
2310	파퓰러스 PPT	$0.1062 ₿0.00000073	-23.38	$3.85M ₿26.78	$0.1386 ₿0.00000096	$0.09107 ₿0.00000063	$5.07K ₿4.74	$5.66M ₿39.36	$3.85M ₿26.78
2311	Sabai Protocol SABAI	$0.007587 ₿0.00000028	2.25	$3.85M ₿9.4	$0.007794 ₿0.00000030	$0.00742 ₿0.00000028	$714.41K ₿1.95	$20.06M ₿764.11	$3.85M ₿9.4
2313	Turbos Finance TURBOS	$0.002044 ₿0.000000059	0.27	$3.81M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$554.24K ₿11.29	$7.56M ₿221.51	$3.81M ₿97.3
2314	Arsenal Fan Token AFC	$0.5046 ₿0.000031	0.32	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$647.25K ₿80.23	$20.19M ₿1.26K	$3.85M ₿307.58
2315	DeBox BOX	$0.01333	-0.70	$3.81M	$0.01367	$0.01326	$5.78M	$13.33M	$3.81M
2316	Celsius Network CEL	$0.1062 ₿0.0000029	-6.17	$3.8M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$187.7K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2318	Party PARTY	$0.001842	-1.72	$3.71M	$0.002078	$0.001806	$3.61K	$3.71M	$3.71M
2319	SavePlanetEarth SPE	$0.006469 ₿0.00000013	-1.70	$3.81M ₿80.62	$0.006727	$0.006358	$29.07K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2321	Eigenpie EGP	$1.03	-9.23	$3.8M	$1.14	$1.03	$2.63M	$10.32M	$3.8M
2324	Real Smurf Cat SMURFCAT	$0.00003774 ₿0.0000000011	-11.06	$3.81M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003804 ₿0.0000000011	$261.81K ₿7.73	$3.81M ₿117.27	$3.81M ₿117.27
2325	Gui Inu GUI	$0.0000068 ₿0.00000000057	-3.73	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000681 ₿0.00000000056	$77.78K ₿11.84	$5.28M ₿445.18	$3.78M ₿206.08
2326	Osmosis allSOL SOL	$176.67	-0.35	$3.77M	$183.42	$174.27	$184.4K	$3.77M	$3.77M
2327	CumRocket CUMMIES	$0.002855 ₿0.00000015	-1.96	$3.77M ₿202.84	$0.003048 ₿0.00000016	$0.002855 ₿0.00000015	$14.1K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2328	Furmula FURM	$0.00501	-1.02	$3.77M	$0.005239	$0.004951	$538.48K	$4.63M	$3.77M
2329	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.11	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$164.25K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2331	Luminous LUM	$3.8	-9.05	$3.8M	$4.48	$3.38	$305.47K	$3.8M	$3.8M
2332	BlueMove MOVE	$0.01721 ₿0.0000010	-4.32	$3.75M ₿138.65	$0.01809 ₿0.0000014	$0.01716 ₿0.00000094	$53.84K ₿0.83	$5.17M ₿314.51	$3.75M ₿138.65
2333	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.35	$3.74M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$61.11K ₿1.1	$3.74M ₿34.56	$3.74M ₿34.56
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Edgevana Staked SOL EDGESOL	$213.07 ₿0.0026	-1.03	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$10.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Forward FORWARD	$0.0007511 ₿0.000000096	0.72	$3.75M ₿391.45	$0.0007601 ₿0.00000010	$0.0007457 ₿0.000000094	$173.67K ₿21.16	$3.76M ₿484.97	$3.75M ₿391.45
2339	Fact0rn FACT	$3.6 ₿0.00064	-1.59	$3.72M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$17.05K ₿6.01	$3.72M ₿122.11	$3.72M ₿0
2340	M3M3 M3M3	$0.003718	-3.44	$3.69M	$0.003994	$0.003682	$48.44K	$3.69M	$3.69M
2341	Dotcom Y2K	$0.003716	-5.25	$3.71M	$0.004284	$0.003647	$112.21K	$3.71M	$3.71M
2342	Charles the Chad CHAD	$0.003712	1.43	$3.71M	$0.003931	$0.00347	$6.6K	$3.71M	$3.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}