19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	OpenOcean OOE	$0.002738 ₿0.00000029	2.93	$1.38M ₿148.08	$0.002824 ₿0.00000029	$0.002616 ₿0.00000029	$51.06K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3369	Shiden Network SDN	$0.02019 ₿0.0000044	10.58	$1.38M ₿290.59	$0.02024 ₿0.0000046	$0.01826 ₿0.0000043	$17.06K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3370	Zero1 Labs DEAI	$0.01411 ₿0.000010	10.13	$1.38M ₿1.04K	$0.01418 ₿0.000012	$0.0126 ₿0.000010	$550.77K ₿90.82	$1.38M ₿1.04K	$1.38M ₿1.04K
3371	MINATIVERSE MNTC	$0.2511 ₿0.000036	-2.92	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.1K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3373	Ethernity Chain ERN	$0.04569 ₿0.000089	7.18	$1.37M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.49 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3374	GensoKishi Metaverse MV	$0.003428 ₿0.00000057	4.94	$1.37M ₿135.54	$0.003435 ₿0.00000059	$0.003263 ₿0.00000053	$454.59K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3375	Regen REGEN	$0.009242 ₿0.0000010	6.39	$1.37M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.19K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3376	Asymmetry Finance ASF	$0.1082	0.54	$1.37M	$0.1108	$0.09494	$65.51K	$5.5M	$1.37M
3377	Creo Engine CREO	$0.002282 ₿0.0000018	4.02	$1.37M ₿545.12	$0.002285 ₿0.0000019	$0.002194 ₿0.0000018	$915.37K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3378	MAGA Hat MAGA	$0.000003329	9.17	$1.37M	$0.0000034	$0.000003029	$246.05K	$1.38M	$1.37M
3381	Darwinia Network Native Token RING	$0.0008024 ₿0.000000072	6.45	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.000751 ₿0.000000071	$18.82K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3382	Manifold Finance FOLD	$0.6922 ₿0.00037	5.35	$1.36M ₿646.56	$0.7085 ₿0.00040	$0.6523 ₿0.00035	$110.22 ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3383	Wonderman Nation WNDR	$0.02913 ₿0.00000047	4.18	$1.36M ₿18.51	$0.02923 ₿0.00000047	$0.02785 ₿0.00000045	$14.3K ₿0.18	$14.58M ₿235.42	$1.36M ₿18.51
3384	LanaCoin LANA	$0.0003767 ₿0.0000000054	5.84	$1.36M ₿18.36	$0.0003593 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.08 ₿0.01	$2.83M ₿40.78	$1.36M ₿18.36
3387	GOATS GOATS	$0.00007255	-17.66	$1.35M	$0.00009432	$0.00006451	$99.71K	$1.4M	$1.35M
3391	Giko Cat GIKO	$0.135	17.66	$1.35M	$0.1365	$0.1145	$14.53K	$1.35M	$1.35M
3394	ZynCoin ZYN	$0.001492 ₿0.0000010	4.63	$1.35M ₿0	$0.001703 ₿0.0000012	$0.001411 ₿0.0000010	$51.19K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$648.39 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2004 ₿0.0000021	$0.1491 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3399	SafeCoin SAFE	$0.04304 ₿0.0000015	2.90	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04182 ₿0.0000012	$69.03 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3403	OSCAR OSCAR	$0.001502	16.57	$1.34M	$0.001523	$0.001278	$130.11K	$1.34M	$1.34M
3404	TITAN TITAN	$0.05055	7.45	$1.34M	$0.05232	$0.04703	$9.66K	$2.03M	$1.34M
3405	Veno ETH VETH	$2,982.96	7.31	$1.34M	$3,035.81	$2,777.69	$17.07K	$1.34M	$1.34M
3407	UpRock UPT	$0.005881	2.30	$1.33M	$0.005931	$0.005719	$456.75K	$5.82M	$1.33M
3409	WeatherXM WXM	$0.04977	3.41	$1.33M	$0.05053	$0.04805	$14.47K	$4.98M	$1.33M
3411	GlobalBoost-Y BSTY	$0.05499 ₿0.00000032	-15.38	$1.33M ₿7.43	$0.06501 ₿0.00000035	$0.04902 ₿0.00000030	$41.05K ₿0	$1.33M ₿7.43	$1.33M ₿7.43
3412	LEOX LEOX	$0.02619 ₿0.000017	7.37	$1.33M ₿438.32	$0.02619 ₿0.000018	$0.0242 ₿0.000017	$57.64K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3413	Buying BUY	$0.002027 ₿0.00000037	0.25	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$240.41K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3414	Happy Cat HAPPY	$0.000397	3.83	$1.32M	$0.0004022	$0.0003801	$587.38K	$1.32M	$1.32M
3416	ALEX Lab ALEX	$0.001495 ₿0.0000061	-0.57	$1.32M ₿4.38K	$0.00151 ₿0.0000063	$0.001486 ₿0.0000061	$73.65K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3418	Quadrant Protocol EQUAD	$0.002426 ₿0.00000010	-4.50	$1.32M ₿56.27	$0.002768	$0.002239	$440.65 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3419	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3420	Inter Stable Token IST	$0.9358 ₿0.000014	-1.78	$1.32M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.33K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3421	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3422	Catcoin CAT	$0.08463 ₿0.00000019	11.07	$1.32M ₿1.37	$0.1119 ₿0.	$0.07585 ₿0.	$36.22K ₿0	$1.78M	$1.32M ₿1.37
3423	LOULOU LOULOU	$0.001314	14.58	$1.31M	$0.001334	$0.001147	$13.19K	$1.31M	$1.31M
3424	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	4.11	$1.31M ₿12.17	$1.02 ₿0.000020	$0.9767 ₿0.000019	$246.15K ₿0.65	$1.31M ₿12.17	$1.31M ₿12.17
3425	Tate Terminal TATE	$0.001323	0.58	$1.31M	$0.001553	$0.001313	$13.68K	$1.31M	$1.31M
3426	스카이코인 SKY	$0.05556 ₿0.00000042	9.77	$1.31M ₿9.27	$0.05835 ₿0.00000042	$0.05061 ₿0.00000042	$2.02M ₿0.01	$5.56M ₿42.12	$1.31M ₿9.27
3427	Shark Cat SC	$0.001325 ₿0.0000012	4.83	$1.31M ₿0	$0.001343 ₿0.0000014	$0.001249 ₿0.0000010	$347.92K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3428	Real Smurf Cat SMURFCAT	$0.00001313 ₿0.0000000011	8.94	$1.31M ₿117.27	$0.00001321 ₿0.0000000012	$0.00001205 ₿0.0000000011	$20.04K ₿7.73	$1.31M ₿117.27	$1.31M ₿117.27
3429	Jeo Boden BODEN	$0.001886 ₿0.000010	1.61	$1.31M ₿7.57K	$0.001937 ₿0.000012	$0.001755 ₿0.000010	$19.46K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3431	Tidecoin TDC	$0.06993	-3.20	$1.31M	$0.07345	$0.06961	$547.04	$1.31M	$1.31M
3432	42-coin 42	$31,045 ₿0.67	1.81	$1.3M ₿28.48	$31,195 ₿0.68	$30,482 ₿0.56	$70.45 ₿0.03	$1.3M ₿28.48	$1.3M ₿28.48
3435	Reflexer Ungovernance Token FLX	$1.58 ₿0.00010	11.94	$1.3M ₿95.07	$1.59 ₿0.00010	$1.41 ₿0.00010	$4.49K ₿0.61	$1.51M ₿102.91	$1.3M ₿95.07
3436	FlowX Finance FLX	$0.1968 ₿0.000016	15.51	$1.3M ₿19.2	$0.198 ₿0.000018	$0.1695 ₿0.000016	$5.08K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3444	Witch Token WITCH	$0.03361 ₿0.0000043	3.31	$1.3M ₿116.31	$0.03373 ₿0.0000043	$0.03 ₿0.0000038	$3.14K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3446	Shiro Neko SHIRO	$0.000000001685	4.10	$1.29M	$0.000000001705	$0.000000001379	$521.22K	$1.29M	$1.29M
3451	Jones DAO JONES	$0.2476 ₿0.000011	6.89	$1.29M ₿58.69	$0.25 ₿0.000011	$0.2305 ₿0.000011	$382.94 ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3455	Timeless LIT	$0.002873 ₿0.00000029	6.30	$1.28M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.4 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3457	Bad Idea AI BAD	$0.000000001868 ₿0.00000000000052	1.36	$1.28M ₿288.21	$0.000000001904 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$171.71K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3459	Etherisc DIP	$0.003326 ₿0.00000035	8.14	$1.28M ₿136.22	$0.003366 ₿0.00000036	$0.003003 ₿0.00000035	$518.33 ₿0.44	$3.33M ₿355.26	$1.28M ₿136.22
3462	MBP Coin MBP	$0.06376	6.96	$1.27M	$0.06411	$0.0587	$550.34K	$12.75M	$1.27M
3465	Cosplay Token COT	$0.001355 ₿0.00000062	31.60	$1.27M ₿586.7	$0.001364 ₿0.00000063	$0.001029 ₿0.00000057	$75.29K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3467	0xGasless 0XGAS	$0.1154 ₿0.0000070	0.17	$1.27M ₿77.29	$0.117 ₿0.0000078	$0.1097 ₿0.0000068	$3.81K ₿0.41	$1.27M ₿77.29	$1.27M ₿77.29
3469	Openfabric AI OFN	$0.00254 ₿0.0000061	14.84	$1.27M ₿379.29	$0.002549 ₿0.0000066	$0.002205 ₿0.0000061	$76.78K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3472	Neos Credits NCR	$0.03108 ₿0.0000030	-0.71	$1.26M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$302.98 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3473	CANTO CANTO	$0.002076 ₿0.0000031	14.54	$1.26M ₿1.84K	$0.002188 ₿0.0000033	$0.001811 ₿0.0000031	$34.35 ₿137.83	$2.08M ₿3.16K	$1.26M ₿1.84K
3474	XAYA WCHI	$0.02188 ₿0.0000011	6.37	$1.26M ₿65.79	$0.02226 ₿0.0000011	$0.0205 ₿0.0000011	$732.78 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3475	Chudjak CHUD	$0.00136	6.74	$1.26M	$0.001431	$0.00126	$9.51K	$1.26M	$1.26M
3477	Andy ANDY	$0.001259 ₿0.00000035	10.32	$1.26M ₿0	$0.001273 ₿0.00000040	$0.001134 ₿0.00000017	$2.01K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3478	Alchemist MIST	$0.4945 ₿0.000016	7.89	$1.26M ₿36.57	$0.5015 ₿0.000016	$0.4583 ₿0.000016	$1.76 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3480	Humanode HMND	$0.007552 ₿0.0000038	4.46	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$256.28K ₿7.47	$3.01M ₿1.55K	$1.25M ₿175.75
3482	Minted MTD	$0.005378 ₿0.00000073	7.79	$1.25M ₿144.89	$0.005487 ₿0.00000076	$0.004989 ₿0.00000071	$4.49K ₿0.29	$5.38M ₿686.76	$1.25M ₿144.89
3483	Wrapped eHMND (eHMND) WEHMND	$0.007512 ₿0.0000038	3.77	$1.25M ₿0	$0.007513 ₿0.0000039	$0.007239 ₿0.0000038	$1.43K ₿0.24	$3.01M	$1.25M ₿0
3486	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$999.39 ₿7.92	$1.25M	$1.25M ₿0
3488	NPC On Solana NPCS	$0.001244	4.86	$1.24M	$0.001253	$0.00115	$83.21K	$1.24M	$1.24M
3490	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3491	파퓰러스 PPT	$0.03423 ₿0.00000073	4.39	$1.24M ₿26.78	$0.03468 ₿0.00000096	$0.02707 ₿0.00000063	$147.19 ₿4.74	$1.82M ₿39.36	$1.24M ₿26.78
3493	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$629.42 ₿0.0068	$600.09 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3498	Sidus SIDUS	$0.000111 ₿0.00000015	6.14	$1.24M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$277.16K ₿27.98	$2.11M ₿3.37K	$1.24M ₿1.68K
3503	DeRace ZERC	$0.01011 ₿0.0000043	-3.96	$1.23M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$243.71K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3506	카드스택 CARD	$0.0004093 ₿0.000000010	21.08	$1.23M ₿32.28	$0.0004126 ₿0.000000010	$0.0003329 ₿0.0000000094	$40.74K ₿0.57	$2.46M ₿64.58	$1.23M ₿32.28
3507	SolanaHub staked SOL RASOL	$158.86	10.34	$1.23M	$160.53	$143.86	$1.65K	$1.23M	$1.23M
3512	AION 5100 AION	$0.05805	-19.90	$1.22M	$0.07248	$0.04961	$77.75K	$1.22M	$1.22M
3514	ChompCoin CHOMP	$0.01296	9.46	$1.22M	$0.01354	$0.01095	$7.18K	$1.22M	$1.22M
3516	셀프키 KEY	$0.0001994 ₿0.00000013	19.19	$1.22M ₿825.81	$0.0002331 ₿0.00000014	$0.0001611 ₿0.00000013	$90.21K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3520	Celer Bridged WETH (Astar) WETH	$2,934.2	7.06	$1.21M	$2,937.84	$2,740.39	$1.24K	$1.21M	$1.21M
3523	GenomesDAO GENOME GENOME	$0.00121	6.23	$1.21M	$0.00124	$0.00113	$65.34K	$1.21M	$1.21M
3524	FRIC FRIC	$0.001208	18.66	$1.21M	$0.001233	$0.0009967	$160.88K	$1.21M	$1.21M
3525	Jackal Protocol JKL	$0.009647 ₿0.0000070	-0.32	$1.21M ₿690.85	$0.01002 ₿0.0000074	$0.009231 ₿0.0000070	$5.54K ₿1.24	$1.68M ₿1.02K	$1.21M ₿690.85
3526	MagicCraft MCRT	$0.0002396 ₿0.000000032	1.72	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$243.21K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3528	Dotcom Y2K	$0.0012	12.54	$1.21M	$0.001229	$0.001059	$10.98K	$1.21M	$1.21M
3529	Wrapped MistCoin WMC	$2.35 ₿0.00036	7.75	$1.21M ₿0	$2.38 ₿0.00047	$2.18 ₿0.00035	$360.75 ₿8.65	$1.41M ₿80.86	$1.21M ₿0
3530	Allbridge ABR	$0.05934 ₿0.0000055	1.41	$1.2M ₿54.31	$0.05934 ₿0.0000058	$0.05805 ₿0.0000052	$7.06 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3533	코체인 GO	$0.0009027 ₿0.000000089	4.16	$1.2M ₿112.62	$0.0009179 ₿0.000000089	$0.0008613 ₿0.000000076	$3.54K ₿0.82	$1.2M	$1.2M ₿112.62
3536	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3538	Sallar ALL	$0.0004609	13.06	$1.2M	$0.0004613	$0.0004065	$3.81K	$1.2M	$1.2M
3542	ARC ARC	$0.001173 ₿0.0000010	-0.51	$1.19M ₿986.01	$0.001245 ₿0.0000011	$0.001117 ₿0.0000010	$17.97K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3543	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	5.17	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3545	EternalAI EAI	$0.004549	-10.59	$1.19M	$0.005207	$0.00428	$51.19K	$4.58M	$1.19M
3548	Blockasset BLOCK	$0.003806 ₿0.0000024	-7.06	$1.19M ₿587.91	$0.004095 ₿0.0000025	$0.003733 ₿0.0000019	$26.03K ₿6.19	$1.19M ₿775.19	$1.19M ₿587.91
3549	Flamengo Fan Token MENGO	$0.08517 ₿0.0000097	0.90	$1.19M ₿126.5	$0.08598 ₿0.0000097	$0.0821 ₿0.0000094	$113.34K ₿2.2	$2.56M ₿291.89	$1.19M ₿126.5
3551	Convertible JPY Token CJPY	$0.005561 ₿0.000000088	4.53	$1.18M ₿2.82	$0.005616	$0.005299	$7.16K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3552	Shiba Predator QOM	$0.00000000197 ₿0.00000000000072	6.47	$1.18M ₿435	$0.000000001997 ₿0.00000000000074	$0.000000001828 ₿0.00000000000072	$1.76K ₿0.81	$1.18M ₿435	$1.18M ₿435
3553	Billy BILLY	$0.001203	8.34	$1.18M	$0.001214	$0.001091	$363.89K	$1.18M	$1.18M
3554	ICB Network ICBX	$0.0001474	17.82	$1.18M	$0.000147	$0.0001218	$142.8K	$14.75M	$1.18M
3555	Decubate DCB	$0.003042 ₿0.0000018	0.69	$1.18M ₿629.42	$0.003069 ₿0.0000019	$0.003011 ₿0.0000018	$97.34K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3558	Bficoin BFIC	$0.6222 ₿0.00017	10.74	$1.18M ₿335.42	$0.67 ₿0.00018	$0.5597 ₿0.00016	$1.51K ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3559	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8428 ₿0.0000092	$0.6607 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}