19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	Blend BLND	$0.04851	2.67	$1.71M	$0.04867	$0.04724	$1.32K	$3.26M	$1.71M
3271	MINATIVERSE MNTC	$0.3124 ₿0.000036	7.91	$1.71M ₿228.94	$0.3126 ₿0.000038	$0.2725 ₿0.000033	$139.11K ₿16.04	$3.23M ₿406.8	$1.71M ₿228.94
3277	Forgive Me Father $PURGE	$0.002119	2.32	$1.69M	$0.002196	$0.002064	$2.86K	$1.69M	$1.69M
3280	Archway ARCH	$0.002659 ₿0.0000024	0.25	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$118.32K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3281	Carry CRE	$0.0001699 ₿0.00000010	-0.01	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3283	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.88 ₿0.00017	$16.94 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3284	TITAN TITAN	$0.06418	0.88	$1.69M	$0.06708	$0.06322	$5.44K	$2.57M	$1.69M
3286	Bit Game Verse Token BGVT	$0.00003062 ₿0.00000000036	1.22	$1.69M ₿19.97	$0.00003101	$0.00003006	$82.56 ₿0	$1.71M ₿20.15	$1.69M ₿19.97
3287	Panther Protocol ZKP	$0.005043 ₿0.00000042	5.08	$1.69M ₿142.24	$0.01499 ₿0.00000043	$0.004799 ₿0.00000041	$251.54K ₿5.8	$1.69M ₿142.24	$1.69M ₿142.24
3288	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,263.03 ₿0.050	$5,178.07 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3293	CatSlap SLAP	$0.0004268	2.90	$1.68M	$0.000441	$0.0004124	$698.63	$3.22M	$1.68M
3295	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3296	Creo Engine CREO	$0.00284 ₿0.0000018	0.76	$1.7M ₿545.12	$0.00292 ₿0.0000019	$0.002808 ₿0.0000018	$1.28M ₿42.78	$2.24M ₿1.86K	$1.7M ₿545.12
3300	Crypto Asset Governance Alliance CAGA	$0.00002648 ₿0.0000000079	-9.84	$1.67M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002593 ₿0.0000000077	$68.79K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3302	00 Token 00	$0.007184 ₿0.0000018	-1.96	$1.67M ₿418.51	$0.007424 ₿0.0000022	$0.006866 ₿0.0000014	$83.51K ₿115.6	$7.18M ₿1.8K	$1.67M ₿418.51
3306	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3308	CUPSEY CUPSEY	$0.001666	5.71	$1.67M	$0.001771	$0.001502	$1.53M	$1.67M	$1.67M
3309	Happy Cat HAPPY	$0.0004981	-4.03	$1.66M	$0.0005337	$0.0004979	$664.13K	$1.66M	$1.66M
3311	NPC On Solana NPCS	$0.001668	1.81	$1.67M	$0.001751	$0.001634	$74.78K	$1.67M	$1.67M
3313	블랙코인 BLK	$0.02598 ₿0.00000032	2.20	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02534 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3315	Penumbra UM	$0.04599	-31.04	$1.66M	$0.06674	$0.04599	$7.96K	$4.6M	$1.66M
3316	Amocucinare AMORE	$0.001737	0.85	$1.65M	$0.001774	$0.001697	$9.21K	$1.72M	$1.65M
3317	Stable STABLE	$1.66 ₿0.00010	-0.07	$1.66M ₿0	$1.73 ₿0.00010	$1.65 ₿0.000095	$31.23 ₿0.06	$1.66M	$1.66M ₿0
3318	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	-0.89	$1.65M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$54.89K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3320	Waffles WAFFLES	$0.00166	9.33	$1.65M	$0.001707	$0.001501	$46.68K	$1.65M	$1.65M
3322	Stride Staked Osmo STOSMO	$0.1342 ₿0.000022	1.79	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1314 ₿0.000022	$36.53K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3324	Zulu Network ZULU	$0.01137	-0.51	$1.63M	$0.01277	$0.01102	$10.39K	$11.27M	$1.63M
3326	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	0.61	$1.64M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001618 ₿0.0000000011	$104.66K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3327	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.35	$1.65M	$1.03	$0.8489	$877.83K	$1.65M	$1.65M
3328	Boop BOOP	$0.00001639 ₿0.0000000060	11.41	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$14K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3329	Smoking Chicken Fish SCF	$0.001636	-6.62	$1.64M	$0.001862	$0.001636	$116.52K	$1.64M	$1.64M
3335	GHOST by McAfee GHOST	$0.05775 ₿0.0000012	20.31	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$3.04K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3337	Credefi CREDI	$0.002161 ₿0.00000056	9.34	$1.62M ₿419.47	$0.002161 ₿0.00000065	$0.001968 ₿0.00000055	$103.91K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3339	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3340	코체인 GO	$0.001124 ₿0.000000089	-15.98	$1.47M ₿112.62	$0.001442 ₿0.000000089	$0.001106 ₿0.000000076	$11.24K ₿0.82	$1.47M	$1.47M ₿112.62
3346	Wonderman Nation WNDR	$0.0343 ₿0.00000047	-0.81	$1.6M ₿18.51	$0.03526 ₿0.00000047	$0.03425 ₿0.00000045	$10.37K ₿0.18	$17.15M ₿235.42	$1.6M ₿18.51
3348	Darwinia Network Native Token RING	$0.0009454 ₿0.000000072	2.36	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009197 ₿0.000000071	$20.19K ₿5.69	$1.99M ₿174.83	$1.6M ₿129.65
3350	HahaYes RIZO	$0.000003809	3.31	$1.62M	$0.00000396	$0.00000365	$89.37K	$1.62M	$1.62M
3351	Amepay AME	$0.001601 ₿0.000000035	7.22	$1.6M ₿35.52	$0.00171 ₿0.000000041	$0.001492 ₿0.000000035	$56.57K ₿0.84	$1.6M ₿35.52	$1.6M ₿35.52
3353	Veno ETH VETH	$3,386.64	3.06	$1.6M	$3,457.43	$3,275.15	$18.27K	$1.6M	$1.6M
3354	Silk SILK	$1.41 ₿0.000016	0.72	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$268.34K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3357	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-3.89	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.1 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3359	Neurai XNA	$0.0001001 ₿0.000000037	-0.70	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$35.59K ₿8.9	$1.6M ₿456	$1.6M ₿456
3366	Witch Token WITCH	$0.04107 ₿0.0000043	4.12	$1.58M ₿116.31	$0.04209 ₿0.0000043	$0.037 ₿0.0000038	$13.56K ₿4.13	$4.11M ₿430.77	$1.58M ₿116.31
3367	Gridcoin GRC	$0.0032 ₿0.000000099	5.96	$1.57M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$164.27 ₿0	$1.63M	$1.57M ₿45.83
3369	daCat DACAT	$0.000000003898 ₿0.000000000000091	1.65	$1.57M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003812 ₿0.000000000000084	$615.58 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3370	PlayDapp PDA	$0.002488 ₿0.0000017	4.64	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$136.32K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3371	TPRO Network TPRO	$0.001385 ₿0.00000030	2.33	$1.58M ₿363.4	$0.001426 ₿0.00000035	$0.001245 ₿0.00000031	$62.33K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3372	Moonsama SAMA	$0.002106 ₿0.00000025	-10.61	$1.57M ₿135.53	$0.002518 ₿0.00000025	$0.00207 ₿0.00000022	$55.62K ₿1.36	$2.11M ₿251.16	$1.57M ₿135.53
3373	Meta MTA	$0.03129 ₿0.00000079	1.08	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$496.83 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3375	Wrapped MistCoin WMC	$3.06 ₿0.00036	3.75	$1.57M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$4.65K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3376	VitaRNA VITARNA	$0.683	-0.18	$1.56M	$0.7172	$0.6683	$639.98	$3.42M	$1.56M
3378	ChompCoin CHOMP	$0.01674	6.46	$1.57M	$0.01744	$0.01539	$6.68K	$1.57M	$1.57M
3380	MAGA Hat MAGA	$0.000003819	1.52	$1.57M	$0.00000395	$0.000003719	$479.57K	$1.58M	$1.57M
3381	Didi Bam Bam DDBAM	$0.07452	4.32	$1.56M	$0.07631	$0.07103	$3.64K	$1.56M	$1.56M
3383	GIZMO GIZMO	$0.001561	-3.41	$1.56M	$0.001633	$0.001526	$7.6K	$1.56M	$1.56M
3384	Rubidium RBD	$0.03304 ₿0.00000064	-7.87	$1.54M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$5.89K ₿0.4	$33.04M ₿643	$1.54M ₿29.92
3385	Arcas ARCAS	$0.02252 ₿0.0000030	0.30	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02238 ₿0.0000029	$1.55K ₿0.62	$2.24M ₿303.68	$1.56M ₿303.68
3386	Exactly Protocol EXA	$0.3788 ₿0.000020	5.64	$1.56M ₿4.27	$0.4065 ₿0.000020	$0.3562 ₿0.000019	$4.12K ₿0.05	$3.79M ₿203.69	$1.56M ₿4.27
3387	Bad Idea AI BAD	$0.00000000228 ₿0.00000000000052	2.28	$1.56M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$499.54K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3388	Shark Cat SC	$0.001574 ₿0.0000012	7.42	$1.57M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$737.88K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3389	Factor FACT	$1.4 ₿0.00064	4.81	$1.56M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$17.04K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3391	Warthog WART	$0.1502 ₿0.000011	6.78	$1.55M ₿0	$0.1544 ₿0.000012	$0.1406 ₿0.000010	$15.66K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3392	Ethereum Push Notification Service PUSH	$0.01724 ₿0.0000039	-14.56	$1.56M ₿237.24	$0.02034 ₿0.0000041	$0.01721 ₿0.0000038	$304.41K ₿17	$1.72M ₿393	$1.56M ₿237.24
3394	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9849 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3395	Multibit MUBI	$0.001634 ₿0.0000021	2.74	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$437.71K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3396	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	0.46	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001807 ₿0.00000014	$134.06K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3398	FlowX Finance FLX	$0.233 ₿0.000016	-1.40	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2318 ₿0.000016	$2.74K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3399	RWA Inc. RWA	$0.004445	-0.14	$1.54M	$0.004571	$0.004332	$165.33K	$4.37M	$1.54M
3400	UpRock UPT	$0.006718	-0.16	$1.53M	$0.006848	$0.006679	$530.58K	$6.66M	$1.53M
3401	aixCB by Virtuals AIXCB	$0.001542	-3.51	$1.53M	$0.001732	$0.001537	$13.29K	$1.53M	$1.53M
3403	0xBitcoin 0XBTC	$0.1413 ₿0.0000010	1.28	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.138 ₿0.00000094	$1.43K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3404	Azuro Protocol AZUR	$0.006375	3.48	$1.53M	$0.006395	$0.00616	$139.03K	$6.38M	$1.53M
3406	LEOX LEOX	$0.03009 ₿0.000017	1.46	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.79K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3409	Dotcom Y2K	$0.001517	0.29	$1.52M	$0.001788	$0.001495	$46.43K	$1.52M	$1.52M
3412	Reploy RAI	$0.1514	2.76	$1.51M	$0.1517	$0.1433	$331.37K	$1.51M	$1.51M
3416	Bficoin BFIC	$0.7996 ₿0.00017	-12.11	$1.51M ₿335.42	$0.9099 ₿0.00018	$0.711 ₿0.00016	$3.83K ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3418	Iron Bank EURO IBEUR	$0.5024 ₿0.000015	2.26	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$2.02K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3419	CyberDEX CYDX	$0.004517	2.36	$1.51M	$0.004774	$0.004413	$6K	$7.24M	$1.51M
3421	Snake SNK	$0.01807	0	$1.51M	$0.01807	$0.01807	$3.56	$1.51M	$1.51M
3425	ScPrime SCP	$0.02707 ₿0.0000025	7.51	$1.52M ₿137.29	$0.02707 ₿0.0000025	$0.02504 ₿0.0000023	$2.56K ₿0.01	$1.52M ₿137.84	$1.52M ₿137.29
3426	DOLA Borrowing Right DBR	$0.06178 ₿0.0000024	-1.17	$1.5M ₿19.39	$0.06252 ₿0.0000024	$0.06149 ₿0.0000023	$31.07K ₿0.13	$2.49M ₿62.97	$1.5M ₿19.39
3427	higher HIGHER	$0.001506 ₿0.0000010	-1.40	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$226.83K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3428	Ternoa CAPS	$0.000821 ₿0.00000035	0.70	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008131 ₿0.00000033	$20.22K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3429	어비스 ABYSS	$0.006541 ₿0.00000016	3.51	$1.5M ₿38.03	$0.007346 ₿0.00000016	$0.006254 ₿0.00000015	$59.83K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3430	WOZX WOZX	$0.002419 ₿0.00000010	3.82	$1.49M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$281.88 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3431	PirateCash PIRATE	$0.02215 ₿0.00000036	2.58	$1.49M ₿20.99	$0.02221 ₿0.00000036	$0.02148 ₿0.00000035	$993.21K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3432	Ispolink ISP	$0.00016 ₿0.000000050	4.87	$1.48M ₿151.61	$0.0001614 ₿0.000000051	$0.0001501 ₿0.000000049	$148.55K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3434	Serenity SERSH	$0.03459 ₿0.0000090	2.20	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.3K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3436	ISKRA Token ISK	$0.002764 ₿0.0000036	-1.96	$1.48M ₿513.66	$0.002826 ₿0.0000036	$0.002753 ₿0.0000034	$11.15K ₿1.86	$2.76M ₿3.64K	$1.48M ₿513.66
3438	Keep3rV1 KP3R	$3.11 ₿0.0014	0.38	$1.48M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$99.32K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3439	Shoggoth SHOGGOTH	$0.001481	-0.30	$1.48M	$0.00185	$0.001466	$609.04K	$1.48M	$1.48M
3447	XNET Mobile XNET	$0.01065	-11.57	$1.46M	$0.0122	$0.005722	$162.45K	$13.91M	$1.46M
3448	XAYA WCHI	$0.02531 ₿0.0000011	2.79	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$110.41 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3449	Alchemist MIST	$0.5705 ₿0.000016	2.55	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.03K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3453	MagicCraft MCRT	$0.0002883 ₿0.000000032	1.60	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$260.14K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3454	Okayeg OKAYEG	$0.00000345	23.14	$1.45M	$0.00000349	$0.000002789	$51.79K	$1.45M	$1.45M
3455	StellaSwap STELLA	$0.01263 ₿0.00000098	4.47	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.97K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3457	Billy BILLY	$0.001467	-0.95	$1.44M	$0.001556	$0.001453	$302.39K	$1.44M	$1.44M
3459	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.09	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.41K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}