19 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	360noscope420blazeit MLG	$0.001824	24.33	$1.82M	$0.001837	$0.001466	$320.13K	$1.82M	$1.82M
3280	Shrub SHRUB	$0.001932	8.43	$1.82M	$0.002033	$0.001761	$509.25K	$1.83M	$1.82M
3281	TEH EPIK DUCK EPIK	$0.002148 ₿0.00000018	-5.80	$1.82M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$116.49K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
3285	Stable STABLE	$1.81 ₿0.00010	0.49	$1.81M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$135.45 ₿0.06	$1.81M	$1.81M ₿0
3287	FlowX Finance FLX	$0.2728 ₿0.000016	0.37	$1.81M ₿19.2	$0.2768 ₿0.000018	$0.2658 ₿0.000016	$5.11K ₿0.45	$2.73M ₿168.7	$1.81M ₿19.2
3289	NPC On Solana NPCS	$0.001815	0.86	$1.81M	$0.001824	$0.001752	$92.11K	$1.81M	$1.81M
3291	라이트코인 캐시 LCC	$0.002211 ₿0.000000099	6.03	$1.81M ₿79.31	$0.003107 ₿0.000000099	$0.001987 ₿0.000000080	$118.29 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3293	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3297	MAGA Hat MAGA	$0.000004359	6.40	$1.8M	$0.00000438	$0.000003989	$476.71K	$1.81M	$1.8M
3298	레드코인 RDD	$0.00005322 ₿0.0000000016	9.06	$1.8M ₿52.36	$0.00005322 ₿0.0000000019	$0.00004476 ₿0.0000000016	$254.95 ₿0.04	$1.8M	$1.8M ₿52.36
3304	Boop BOOP	$0.00001792 ₿0.0000000060	-3.19	$1.79M ₿0	$0.00001874 ₿0.0000000060	$0.00001754 ₿0.0000000038	$13.34K ₿31.66	$1.79M ₿609.01	$1.79M ₿0
3306	LABEL Foundation LBL	$0.0006573 ₿0.000000084	-2.54	$1.78M ₿97.17	$0.0006898 ₿0.000000087	$0.0006549 ₿0.000000083	$838.22K ₿9.44	$1.93M ₿255.4	$1.78M ₿97.17
3307	CatSlap SLAP	$0.0004514	-0.74	$1.78M	$0.0004571	$0.0004401	$882.76	$3.41M	$1.78M
3310	Real Smurf Cat SMURFCAT	$0.00001777 ₿0.0000000011	0.45	$1.78M ₿117.27	$0.00001805 ₿0.0000000012	$0.00001722 ₿0.0000000011	$14.75K ₿7.73	$1.78M ₿117.27	$1.78M ₿117.27
3312	Massa MAS	$0.004624	-4.25	$1.78M	$0.004829	$0.004608	$182.89K	$5.08M	$1.78M
3313	ChompCoin CHOMP	$0.01894	10.38	$1.77M	$0.01934	$0.01699	$6.9K	$1.77M	$1.77M
3314	Stride Staked Osmo STOSMO	$0.1523 ₿0.000022	0.04	$1.77M ₿453.11	$0.1529 ₿0.000023	$0.1495 ₿0.000022	$19.62K ₿0.69	$1.77M ₿453.11	$1.77M ₿453.11
3315	Bit Game Verse Token BGVT	$0.00003211 ₿0.00000000036	-1.16	$1.77M ₿19.97	$0.0000325	$0.00003132	$14.13 ₿0	$1.79M ₿20.15	$1.77M ₿19.97
3316	HahaYes RIZO	$0.00000423	-3.74	$1.77M	$0.00000442	$0.00000414	$129.95K	$1.77M	$1.77M
3317	Exactly Protocol EXA	$0.4273 ₿0.000020	4.17	$1.77M ₿4.27	$0.4341 ₿0.000020	$0.3969 ₿0.000019	$4.13K ₿0.05	$4.27M ₿203.69	$1.77M ₿4.27
3318	버스트코인 SIGNA	$0.0008093 ₿0.000000018	-2.64	$1.77M ₿40.92	$0.0008315 ₿0.000000019	$0.0008074 ₿0.000000018	$10.03K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3323	MINATIVERSE MNTC	$0.3214 ₿0.000036	7.01	$1.76M ₿228.94	$0.3278 ₿0.000038	$0.3004 ₿0.000033	$62.38K ₿16.04	$3.33M ₿406.8	$1.76M ₿228.94
3324	Blend BLND	$0.04985	-0.04	$1.76M	$0.05051	$0.04911	$4.09K	$3.35M	$1.76M
3325	Buying BUY	$0.002687 ₿0.00000037	0.01*	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002686 ₿0.00000035	$65.23K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3328	Tetsuo Coin TETSUO	$0.001754	9.87	$1.75M	$0.001899	$0.00003974	$130.35K	$1.75M	$1.75M
3330	Multibit MUBI	$0.001839 ₿0.0000021	-0.37	$1.75M ₿2.02K	$0.00186 ₿0.0000023	$0.001798 ₿0.0000019	$473.56K ₿456.09	$1.84M ₿2.13K	$1.75M ₿2.02K
3332	Carbon Browser CSIX	$0.001919 ₿0.0000011	-4.35	$1.74M ₿438.87	$0.002032 ₿0.0000011	$0.001918 ₿0.0000011	$1.45M ₿18.79	$1.74M ₿1.04K	$1.74M ₿438.87
3334	e-Radix EXRD	$0.002299 ₿0.00000099	-2.29	$1.74M ₿1.14K	$0.002607 ₿0.0000010	$0.00229 ₿0.00000099	$11.08K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3335	CUPSEY CUPSEY	$0.00174	-5.88	$1.74M	$0.001907	$0.001717	$1.23M	$1.74M	$1.74M
3337	higher HIGHER	$0.001736 ₿0.0000010	-9.77	$1.74M ₿1.05K	$0.001927 ₿0.0000011	$0.00164 ₿0.0000010	$175.15K ₿29.59	$1.74M ₿1.05K	$1.74M ₿1.05K
3338	Wrapped MistCoin WMC	$3.37 ₿0.00036	0.72	$1.73M ₿0	$3.41 ₿0.00047	$3.22 ₿0.00035	$7.5K ₿8.65	$2.02M ₿80.86	$1.73M ₿0
3339	Shutter SHU	$0.004557 ₿0.0000016	-0.95	$1.73M ₿126.08	$0.004669 ₿0.0000019	$0.00397 ₿0.0000013	$71.51K ₿14.35	$4.56M ₿1.67K	$1.73M ₿126.08
3340	Rome ROME	$11.75 ₿0.00017	3.68	$1.73M ₿38.6	$18.43 ₿0.00017	$17.47 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3341	Reploy RAI	$0.1724	4.20	$1.72M	$0.1781	$0.1646	$339.94K	$1.72M	$1.72M
3342	Blockasset BLOCK	$0.005526 ₿0.0000024	-1.43	$1.72M ₿587.91	$0.005804 ₿0.0000025	$0.005522 ₿0.0000019	$24.08K ₿6.19	$1.72M ₿775.19	$1.72M ₿587.91
3343	Swash SWASH	$0.00173 ₿0.00000031	0.38	$1.72M ₿307.89	$0.001736 ₿0.00000035	$0.001723 ₿0.00000031	$10.82K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3345	Bad Idea AI BAD	$0.000000002507 ₿0.00000000000052	1.59	$1.72M ₿288.21	$0.000000002523 ₿0.00000000000057	$0.000000002375 ₿0.00000000000052	$549.07K ₿26.04	$2.08M ₿436.72	$1.72M ₿288.21
3349	어비스 ABYSS	$0.007457 ₿0.00000016	-0.03	$1.71M ₿38.03	$0.007551 ₿0.00000016	$0.006597 ₿0.00000015	$67.31K ₿0.02	$3.79M ₿84.44	$1.71M ₿38.03
3350	Bficoin BFIC	$0.9034 ₿0.00017	-3.87	$1.71M ₿335.42	$1.13 ₿0.00018	$0.8999 ₿0.00016	$98.1K ₿89.87	$18.97M ₿3.73K	$1.71M ₿335.42
3351	Shark Cat SC	$0.001722 ₿0.0000012	-0.07	$1.71M ₿0	$0.001795 ₿0.0000014	$0.001681 ₿0.0000010	$553.84K ₿158.64	$1.71M ₿1.27K	$1.71M ₿0
3354	aixCB by Virtuals AIXCB	$0.001715	-5.96	$1.7M	$0.001863	$0.001694	$6.95K	$1.7M	$1.7M
3355	StellaSwap STELLA	$0.01487 ₿0.00000098	0.88	$1.7M ₿40.2	$0.015 ₿0.0000010	$0.0144 ₿0.00000098	$2.1K ₿0.21	$1.7M ₿40.2	$1.7M ₿40.2
3356	Happy Cat HAPPY	$0.0005107	-0.59	$1.7M	$0.0005189	$0.0004921	$635.05K	$1.7M	$1.7M
3357	Veno ETH VETH	$3,610.26	-0.30	$1.7M	$3,633.59	$3,510.91	$20.01K	$1.7M	$1.7M
3358	Darwinia Network Native Token RING	$0.001002 ₿0.000000072	-1.90	$1.7M ₿129.65	$0.001025 ₿0.000000075	$0.0009987 ₿0.000000071	$12.3K ₿5.69	$2.11M ₿174.83	$1.7M ₿129.65
3359	daCat DACAT	$0.000000004218 ₿0.000000000000091	-0.46	$1.7M ₿36.91	$0.000000004246 ₿0.000000000000092	$0.000000004081 ₿0.000000000000084	$336.85 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3361	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01212 ₿0.00000011	$0.01113 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3362	Zulu Network ZULU	$0.01202	2.38	$1.7M	$0.01486	$0.01145	$10.67K	$11.76M	$1.7M
3366	Archway ARCH	$0.002646 ₿0.0000024	0.01*	$1.69M ₿755.52	$0.002656 ₿0.0000025	$0.002629 ₿0.0000023	$116.64K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3368	DeRace ZERC	$0.01409 ₿0.0000043	-9.31	$1.69M ₿519.2	$0.01617 ₿0.0000045	$0.0135 ₿0.0000042	$128.52K ₿9.14	$1.69M ₿519.2	$1.69M ₿519.2
3369	MSTR2100 MSTR	$0.08189	43.93	$1.69M	$0.08306	$0.05638	$505.15K	$1.69M	$1.69M
3370	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02133 ₿0.00000020	$0.01852 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3372	Andy ANDY	$0.001689 ₿0.00000035	3.58	$1.69M ₿0	$0.001704 ₿0.00000040	$0.001614 ₿0.00000017	$5.47K ₿36.67	$1.69M ₿340.48	$1.69M ₿0
3373	Ternoa CAPS	$0.0009206 ₿0.00000035	2.93	$1.68M ₿535.48	$0.0009368 ₿0.00000036	$0.0008768 ₿0.00000033	$21.92K ₿8.03	$2.3M ₿873.85	$1.68M ₿535.48
3374	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3375	Arcas ARCAS	$0.02416 ₿0.0000030	-3.81	$1.68M ₿303.68	$0.02512 ₿0.0000030	$0.02272 ₿0.0000029	$23.13 ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3376	Ridotto RDT	$0.005321 ₿0.00000070	7.01	$1.68M ₿224.83	$0.00542 ₿0.00000073	$0.002787 ₿0.00000059	$596.97 ₿3.15	$2.66M ₿354.59	$1.68M ₿224.83
3379	VitaRNA VITARNA	$0.7314	1.09	$1.67M	$0.7369	$0.7062	$607.48	$3.66M	$1.67M
3381	Neurai XNA	$0.0001043 ₿0.000000037	-2.52	$1.67M ₿456	$0.0001133 ₿0.000000040	$0.0001046 ₿0.000000037	$33.88K ₿8.9	$1.67M ₿456	$1.67M ₿456
3382	Slam Token SLAM	$0.09544 ₿0.0000043	-1.35	$1.67M ₿43.82	$0.09675	$0.09325	$1.74 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3388	PlayDapp PDA	$0.002637 ₿0.0000017	-2.79	$1.66M ₿1.04K	$0.002713 ₿0.0000018	$0.002609 ₿0.0000017	$184.52K ₿84.32	$1.83M ₿1.24K	$1.66M ₿1.04K
3394	Dotcom Y2K	$0.001647	6.46	$1.65M	$0.001663	$0.001458	$23.68K	$1.65M	$1.65M
3396	ADAMANT Messenger ADM	$0.01441 ₿0.00000044	-0.91	$1.64M ₿50.38	$0.01457 ₿0.00000044	$0.01441 ₿0.00000043	$36.65K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3397	Regen REGEN	$0.01105 ₿0.0000010	3.04	$1.64M ₿161.13	$0.01108 ₿0.0000011	$0.01045 ₿0.0000010	$1.09K ₿0.1	$1.64M ₿161.13	$1.64M ₿161.13
3398	Dope Wars Paper PAPER	$0.001804 ₿0.000000091	5.65	$1.64M ₿83.14	$0.00249 ₿0.000000094	$0.001692 ₿0.000000082	$22.36K ₿0.54	$2.55M ₿129.46	$1.64M ₿83.14
3399	Moon Tropica CAH	$0.5837 ₿0.00053	-2.02	$1.64M ₿1.45K	$0.5978 ₿0.00058	$0.5224 ₿0.00043	$7.48K ₿13.95	$20.43M ₿1.87K	$1.64M ₿1.45K
3400	Openfabric AI OFN	$0.003258 ₿0.0000061	-3.24	$1.63M ₿379.29	$0.004198 ₿0.0000066	$0.003257 ₿0.0000061	$98.41K ₿16.88	$1.63M ₿3.09K	$1.63M ₿379.29
3403	FXN FXN	$0.001805	17.05	$1.62M	$0.001992	$0.001539	$128.47K	$1.81M	$1.62M
3404	Silk SILK	$1.43 ₿0.000016	0.19	$1.62M ₿63.29	$1.45 ₿0.000016	$1.41 ₿0.000015	$299.75K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3411	Manifold Finance FOLD	$0.8235 ₿0.00037	-3.97	$1.62M ₿646.56	$0.858 ₿0.00040	$0.8143 ₿0.00035	$3.49K ₿4.33	$1.65M ₿757.57	$1.62M ₿646.56
3414	Carnomaly CARR	$0.0009168 ₿0.000000068	-6.28	$1.6M ₿0	$0.0009782 ₿0.000000076	$0.0007067 ₿0.000000062	$78.38K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3417	Humanode HMND	$0.01005 ₿0.0000038	-2.20	$1.6M ₿175.75	$0.01081 ₿0.0000039	$0.009996 ₿0.0000037	$222.76K ₿7.47	$4.02M ₿1.55K	$1.6M ₿175.75
3419	Rubidium RBD	$0.03437 ₿0.00000064	0.40	$1.6M ₿29.92	$0.03571 ₿0.00000064	$0.03417 ₿0.00000052	$21.74K ₿0.4	$34.38M ₿643	$1.6M ₿29.92
3420	Wrapped eHMND (eHMND) WEHMND	$0.01002 ₿0.0000038	-1.61	$1.6M ₿0	$0.01048 ₿0.0000039	$0.009978 ₿0.0000038	$5.07K ₿0.24	$4.01M	$1.6M ₿0
3423	GAM3S.GG G3	$0.002638 ₿0.0000026	-3.77	$1.59M ₿0	$0.002743 ₿0.0000032	$0.002604 ₿0.0000026	$237.97K ₿93.69	$2.64M ₿2.66K	$1.59M ₿0
3424	Warthog WART	$0.1543 ₿0.000011	7.14	$1.59M ₿0	$0.1547 ₿0.000012	$0.1419 ₿0.000010	$13.35K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3427	LOULOU LOULOU	$0.001591	3.41	$1.59M	$0.001603	$0.001508	$17.99K	$1.59M	$1.59M
3428	Rubic RBC	$0.007711 ₿0.00000050	-0.59	$1.59M ₿50.62	$0.007769 ₿0.00000051	$0.007515 ₿0.00000047	$126.84K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3431	UFO Gaming UFO	$0.0000000617 ₿0.000000000017	10.31	$1.59M ₿457.39	$0.00000006265 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$42.59K ₿8.7	$1.59M ₿457.39	$1.59M ₿457.39
3432	Keep3rV1 KP3R	$3.34 ₿0.0014	-5.00	$1.59M ₿763.75	$3.59 ₿0.0015	$3.25 ₿0.0013	$97.99K ₿482.94	$1.59M ₿763.75	$1.59M ₿763.75
3433	Wonderman Nation WNDR	$0.034 ₿0.00000047	-1.85	$1.59M ₿18.51	$0.03464 ₿0.00000047	$0.03374 ₿0.00000045	$11.09K ₿0.18	$17M ₿235.42	$1.59M ₿18.51
3434	UpRock UPT	$0.006957	-0.73	$1.59M	$0.007018	$0.006848	$549.39K	$6.89M	$1.59M
3436	Meta MTA	$0.0317 ₿0.00000079	-1.18	$1.58M ₿39.59	$0.03245 ₿0.00000090	$0.03112 ₿0.00000072	$1.04K ₿1.47	$2.68M ₿73.74	$1.58M ₿39.59
3438	LanaCoin LANA	$0.0004395 ₿0.0000000054	-2.98	$1.58M ₿18.36	$0.0004557 ₿0.0000000055	$0.0003194 ₿0.0000000053	$33.77 ₿0.01	$3.3M ₿40.78	$1.58M ₿18.36
3440	Credefi CREDI	$0.002111 ₿0.00000056	-6.77	$1.58M ₿419.47	$0.002265 ₿0.00000065	$0.002109 ₿0.00000055	$78.04K ₿8.73	$2M ₿531.54	$1.58M ₿419.47
3441	LEOX LEOX	$0.03118 ₿0.000017	1.25	$1.58M ₿438.32	$0.03247 ₿0.000018	$0.0301 ₿0.000017	$55.1K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3446	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,427.18 ₿0.050	$5,339.58 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3449	Gridcoin GRC	$0.003194 ₿0.000000099	50.65	$1.57M ₿45.83	$0.00321 ₿0.000000099	$0.002096 ₿0.000000089	$16.19 ₿0	$1.62M	$1.57M ₿45.83
3451	DeFi DEFI	$0.0008361 ₿0.0000020	4.35	$1.57M ₿352.18	$0.0008736 ₿0.0000022	$0.0007958 ₿0.0000020	$353.37K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3452	MILLI MILLI	$0.000005229 ₿0.000000000065	-0.12	$1.57M ₿0	$0.00000546 ₿0.000000000071	$0.00000518 ₿0.000000000056	$81.82K ₿1.74	$1.57M ₿19.52	$1.57M ₿0
3453	DOLA Borrowing Right DBR	$0.06197 ₿0.0000024	-2.38	$1.57M ₿19.39	$0.06356 ₿0.0000024	$0.06157 ₿0.0000023	$27.01K ₿0.13	$2.55M ₿62.97	$1.57M ₿19.39
3455	Kekistan KEK	$0.00000371	6.88	$1.57M	$0.00000396	$0.000003249	$67.18K	$1.57M	$1.57M
3456	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.57 ₿0.000080	$8.27 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3457	Timeless LIT	$0.00351 ₿0.00000029	-0.12	$1.56M ₿66.81	$0.003517 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3458	Waffles WAFFLES	$0.001561	-3.45	$1.56M	$0.001634	$0.001543	$46.77K	$1.56M	$1.56M
3460	Iron Bank EURO IBEUR	$0.5189 ₿0.000015	-0.59	$1.56M ₿235.82	$0.524 ₿0.000015	$0.5096 ₿0.000015	$1.61K ₿0.07	$1.56M ₿235.82	$1.56M ₿235.82
3462	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3464	Ethernity Chain ERN	$0.06452 ₿0.000089	13.41	$1.55M ₿1.84K	$0.06496 ₿0.000094	$0.05274 ₿0.000089	$2.75K ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3468	ALEX Lab ALEX	$0.001764 ₿0.0000061	-2.21	$1.55M ₿4.38K	$0.001839 ₿0.0000063	$0.001662 ₿0.0000061	$194.92K ₿167.03	$1.76M ₿6.18K	$1.55M ₿4.38K
3470	Billy BILLY	$0.00157	0.01*	$1.54M	$0.001581	$0.00153	$414.51K	$1.54M	$1.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}