Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3935	Mner Club LTMNER	$0.43 ₿0.0000068	3.02	$352.62K ₿5.59	$0.4348 ₿0.0000068	$0.4137 ₿0.0000066	$4.91K ₿0.08	$393.7K ₿6.24	$352.62K ₿5.59
3937	Orbofi AI OBI	$0.0002266 ₿0.0000000037	20.94	$352.55K ₿5.59	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000027	$44.37K ₿0.69	$468.84K ₿7.43	$352.55K ₿5.59
3938	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3942	Valencia CF Fan Token VCF	$0.05273 ₿0.00000083	1.41	$351.05K ₿5.57	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$256.15K ₿4.06	$527.38K ₿8.36	$351.05K ₿5.57
3944	PureFi UFI	$0.003741 ₿0.000000059	0.85	$349.72K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$111.38 ₿0	$374.16K ₿5.94	$349.72K ₿5.55
3946	Tune.Fm JAM	$0.00001178 ₿0.00000000018	13.92	$350.05K ₿5.55	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$223.61K ₿3.54	$447.74K ₿7.1	$350.05K ₿5.55
3949	Reploy RAI	$0.03495 ₿0.00000055	-20.21	$349.5K ₿5.54	$0.04431 ₿0.00000070	$0.03495 ₿0.00000054	$54.01K ₿0.86	$349.5K ₿5.54	$349.5K ₿5.54
3953	Toad Killer $TOAD	$0.000000000937 ₿0.000000000000014	11.67	$348.68K ₿5.53	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$25.49K ₿0.4	$348.68K ₿5.53	$348.68K ₿5.53
3954	Mobius MOBI	$0.000678 ₿0.000000010	0.43	$348.45K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.25 ₿0	$601.98K ₿9.54	$348.45K ₿5.52
3955	0xGen XGN	$0.0004498 ₿0.0000000071	0.68	$348.32K ₿5.52	$0.00045 ₿0.0000000072	$0.0004335 ₿0.0000000068	$1.69K ₿0.03	$449.81K ₿7.13	$348.32K ₿5.52
3958	GameZone GZONE	$0.00083 ₿0.000000013	9.18	$347.53K ₿5.51	$0.0008302 ₿0.000000013	$0.0007602 ₿0.000000012	$1.29K ₿0.02	$347.53K ₿5.51	$347.53K ₿5.51
3964	BananaCat BCAT	$0.0003656 ₿0.0000000057	1.39	$345.44K ₿5.48	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.27K ₿1.29	$345.44K ₿5.48	$345.44K ₿5.48
3967	Humanode HMND	$0.001588 ₿0.000000025	5.75	$344.96K ₿5.47	$0.001593 ₿0.000000025	$0.001502 ₿0.000000023	$72.39K ₿1.15	$633.71K ₿10.05	$344.96K ₿5.47
3969	Per Community PER	$0.0005726 ₿0.0000000090	2.11	$343.63K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.82 ₿0	$343.63K ₿5.45	$343.63K ₿5.45
3970	Adrena ADX	$0.0003482 ₿0.0000000055	9.94	$344.01K ₿5.45	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.57 ₿0	$346.49K ₿5.49	$344.01K ₿5.45
3972	ISLAND Token ISLAND	$0.002508 ₿0.000000039	2.53	$342.63K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.32M ₿36.73	$342.63K ₿5.43
3973	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.72	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3974	MILLI MILLI	$0.00000114 ₿0.000000000018	-0.28	$341.29K ₿5.41	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$30.58K ₿0.48	$341.29K ₿5.41	$341.29K ₿5.41
3976	BOB BOB	$0.9984 ₿0.000015	-0.33	$340.98K ₿5.41	$1 ₿0.000016	$0.9968 ₿0.000015	$500.34 ₿0.01	$340.98K ₿5.41	$340.98K ₿5.41
3979	Biometric Financial BIOFI	$0.00008307 ₿0.0000000013	1.43	$340.63K ₿5.4	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$54.97K ₿0.87	$830.77K ₿13.17	$340.63K ₿5.4
3983	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3984	Dork Lord DORKY	$0.004863 ₿0.000000077	-5.14	$337.55K ₿5.35	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$337.55K ₿5.35	$337.55K ₿5.35
3985	Lattice Token LTX	$0.01051 ₿0.00000016	-0.73	$337.5K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.15K ₿0.37	$1.05M ₿16.67	$337.5K ₿5.35
3987	Offshift XFT	$0.03348 ₿0.00000053	-5.96	$337.18K ₿5.35	$0.03658 ₿0.00000057	$0.03345 ₿0.00000052	$4.27K ₿0.07	$337.18K ₿5.35	$337.18K ₿5.35
3990	Sphynx Labs SPHYNX	$0.0002238 ₿0.0000000035	-3.73	$335.73K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002238 ₿0.0000000035	$702.66 ₿0.01	$335.73K ₿5.32	$335.73K ₿5.32
3992	DeFi Kingdoms Crystal CRYSTAL	$0.002164 ₿0.000000034	-2.20	$334.36K ₿5.3	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.68K ₿0.04	$509.09K ₿8.07	$334.36K ₿5.3
3998	supercycle(real) SUPERCYCLE	$0.0003348 ₿0.0000000053	4.11	$332.4K ₿5.27	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$940.78 ₿0.01	$332.4K ₿5.27	$332.4K ₿5.27
4001	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.24	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.24	$331.32K ₿5.24
4003	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4005	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.29	$329.82K ₿5.23	$0.000000000919 ₿0.000000000000014	$0.000000000895 ₿0.000000000000014	$45.94 ₿0	$447.77K ₿7.1	$329.82K ₿5.23
4009	Xraders XR	$0.004941 ₿0.000000078	-0.89	$328.78K ₿5.21	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$343.7K ₿5.45	$493.95K ₿7.83	$328.78K ₿5.21
4010	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4012	VLaunch VPAD	$0.0007251 ₿0.000000011	8.75	$328.11K ₿5.2	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.29 ₿0.01	$362.54K ₿5.75	$328.11K ₿5.2
4013	MASQ MASQ	$0.009541 ₿0.00000015	-0.93	$327.99K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$357.77K ₿5.67	$327.99K ₿5.2
4014	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4028	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4032	Mirror Protocol MIR	$0.004159 ₿0.000000065	-4.54	$323.38K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.38K ₿0.15	$1.54M ₿24.45	$323.38K ₿5.13
4035	Trog TROG	$0.0000007647 ₿0.000000000012	-12.55	$321.74K ₿5.1	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.1	$321.74K ₿5.1
4042	AthenaDAO ATH	$0.03676 ₿0.00000058	0.35	$321.02K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$741.38 ₿0.01	$1.1M ₿17.48	$321.02K ₿5.09
4043	Baby Pepe BABYPEPE	$0.0000007618 ₿0.000000000012	4.83	$320.36K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$320.36K ₿5.08	$320.36K ₿5.08
4044	BSCPAD BSCPAD	$0.004038 ₿0.000000063	0.32	$319.92K ₿5.08	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.34 ₿0	$709.2K ₿11.25	$319.92K ₿5.08
4048	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.89K ₿5.06	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.35 ₿0.01	$318.89K ₿5.06	$318.89K ₿5.06
4053	StarHeroes STAR	$0.001309 ₿0.000000020	0.49	$318.09K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$60.29K ₿0.95	$774.7K ₿12.28	$318.09K ₿5.04
4056	Gelato GEL	$0.001121 ₿0.000000017	2.36	$316K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.09 ₿0	$471.37K ₿7.47	$316K ₿5.01
4058	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4060	Luna Inu LINU	$0.000000000421 ₿0.0000000000000066	-0.78	$315.21K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.00000000042 ₿0.0000000000000066	$78.57 ₿0	$420.75K ₿6.67	$315.21K ₿4.99
4061	GIZMO GIZMO	$0.0003141 ₿0.0000000049	-0.03	$314.64K ₿4.99	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.68 ₿0	$314.64K ₿4.99	$314.64K ₿4.99
4068	Spacebucks SBX	$0.0003134 ₿0.0000000049	2.03	$313.47K ₿4.97	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$767.85 ₿0.01	$313.47K ₿4.97	$313.47K ₿4.97
4070	BitcoinZ BTCZ	$0.00002489 ₿0.00000000039	-2.51	$313.89K ₿4.98	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.48K ₿0.04	$313.89K ₿4.98	$313.89K ₿4.98
4072	Boomer BOOMER	$0.0003377 ₿0.0000000053	6.35	$312.75K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$312.75K ₿4.96	$312.75K ₿4.96
4076	0xBitcoin 0XBTC	$0.0288 ₿0.00000045	-0.99	$312.03K ₿4.95	$0.02931 ₿0.00000046	$0.02879 ₿0.00000045	$193.22 ₿0	$604.69K ₿9.59	$312.03K ₿4.95
4079	Shitzu SHITZU	$0.001018 ₿0.000000016	-1.87	$311.7K ₿4.93	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.64K ₿0.03	$311.7K ₿4.93	$311.7K ₿4.93
4080	VEE VEE	$0.00004707 ₿0.00000000074	-1.23	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4085	First Convicted RACCON FRED	$0.00031 ₿0.0000000049	2.60	$310.03K ₿4.91	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.18K ₿0.54	$310.03K ₿4.91	$310.03K ₿4.91
4087	Super Champs CHAMP	$0.0003314 ₿0.0000000052	1.35	$313.96K ₿4.97	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$594.19K ₿9.42	$331.43K ₿5.25	$313.96K ₿4.97
4090	Chasm CAI	$0.00309 ₿0.000000048	0.51	$309.08K ₿4.9	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.98	$309.08K ₿4.9
4093	PREME Token PREME	$0.001644 ₿0.000000026	2.53	$308.57K ₿4.89	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.24K ₿1.3	$382.56K ₿6.06	$308.57K ₿4.89
4094	Everest ID	$0.002644 ₿0.000000041	-1.01	$308.61K ₿4.89	$0.002675 ₿0.000000042	$0.002644 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.53	$308.61K ₿4.89
4098	nomnom NOMNOM	$0.0003065 ₿0.0000000048	-2.26	$308.2K ₿4.88	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.76K ₿1.11	$308.2K ₿4.88	$308.2K ₿4.88
4099	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4101	Genopets GENE	$0.003262 ₿0.000000051	1.73	$306.33K ₿4.87	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$290.67 ₿0	$326.3K ₿5.19	$306.33K ₿4.87
4103	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	-0.36	$306.35K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.81K ₿6.92	$1.07M ₿16.98	$306.35K ₿4.86
4105	TypeAI TYPE	$0.03216 ₿0.00000050	8.58	$305.44K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.22K ₿0.05	$321.52K ₿5.1	$305.44K ₿4.84
4107	nuco.cloud NCDT	$0.008774 ₿0.00000013	2.34	$305.08K ₿4.83	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.99K ₿1.06	$438.62K ₿6.95	$305.08K ₿4.83
4108	BlackCardCoin BCCOIN	$0.03052 ₿0.00000048	0.57	$305.25K ₿4.84	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$79.03K ₿1.25	$2.14M ₿33.86	$305.25K ₿4.84
4110	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4111	Mellow Man MELLOW	$0.00438 ₿0.000000069	10.80	$303.93K ₿4.82	$0.00443 ₿0.000000069	$0.00393 ₿0.000000062	$3.66K ₿0.06	$303.93K ₿4.82	$303.93K ₿4.82
4114	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	0.16	$303.12K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.34 ₿0	$303.12K ₿4.81	$303.12K ₿4.81
4115	XSL Labs SYL	$0.00003915 ₿0.00000000062	0.47	$302.61K ₿4.8	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$19.78K ₿0.31	$384.47K ₿6.09	$302.61K ₿4.8
4116	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.23 ₿0.000082	1.07	$302.41K ₿4.78	$5.31 ₿0.000083	$5.12 ₿0.000081	$358.75 ₿0.01	$302.41K ₿4.78	$302.41K ₿4.78
4117	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4121	VOI Network VOI	$0.000147 ₿0.0000000023	-1.45	$301.16K ₿4.77	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$48.26 ₿0	$1.47M ₿23.27	$301.16K ₿4.77
4124	Home3 HTS	$0.003361 ₿0.000000052	0.98	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4126	ritestream RITE	$0.0003482 ₿0.0000000055	-15.75	$299.94K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.64K ₿0.03	$348.22K ₿5.52	$299.94K ₿4.75
4130	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.01*	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4131	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.27K ₿4.73	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.98	$298.27K ₿4.73
4132	TRONPAD TRONPAD	$0.000389 ₿0.0000000061	-0.28	$298.22K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$298.22K ₿4.73	$298.22K ₿4.73
4133	JustAnEgg EGG	$0.0007447 ₿0.000000011	1.89	$297.56K ₿4.72	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.43 ₿0	$297.56K ₿4.72	$297.56K ₿4.72
4135	Lumerin LMR	$0.0004695 ₿0.0000000074	0.05	$297.01K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.55K ₿7.44	$297.01K ₿4.71
4136	Ispolink ISP	$0.00003123 ₿0.00000000049	1.19	$296.61K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.25K ₿1.32	$306.14K ₿4.86	$296.61K ₿4.71
4138	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	1.15	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4143	BEFE BEFE	$0.000003109 ₿0.000000000049	-1.31	$295.32K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.96K ₿0.82	$313.09K ₿4.96	$295.32K ₿4.68
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4146	Seamless Protocol SEAM	$0.007246 ₿0.00000011	-1.28	$294.82K ₿4.67	$0.007347 ₿0.00000011	$0.00707 ₿0.00000011	$550.78 ₿0.01	$724.63K ₿11.49	$294.82K ₿4.67
4149	Suncat SUNCAT	$0.0002938 ₿0.0000000046	-3.56	$294.19K ₿4.66	$0.0003047 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.63K ₿0.99	$294.19K ₿4.66	$294.19K ₿4.66
4153	LandWolf WOLF	$0.00002922 ₿0.00000000046	1.87	$292.22K ₿4.63	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$740.34 ₿0.01	$292.22K ₿4.63	$292.22K ₿4.63
4156	Bomb Crypto (POL) BCOIN	$0.01148 ₿0.00000018	8.15	$290.12K ₿4.62	$0.01152 ₿0.00000018	$0.01061 ₿0.00000016	$2.14K ₿0.03	$1.11M ₿17.58	$290.12K ₿4.62
4158	QuiverX QRX	$0.00319 ₿0.000000050	0.53	$291.28K ₿4.6	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$359.83 ₿0.01	$319.74K ₿5.05	$291.28K ₿4.6
4162	PlotX PLOT	$0.002776 ₿0.000000043	1.43	$289.43K ₿4.59	$0.002794 ₿0.000000044	$0.002737 ₿0.000000043	$802.19 ₿0.01	$555.27K ₿8.8	$289.43K ₿4.59
4172	Changex CHANGE	$0.001417 ₿0.000000022	-0.05	$286.97K ₿4.55	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.39K ₿0.12	$602.49K ₿9.55	$286.97K ₿4.55
4173	Versus-X VSX	$0.006617 ₿0.00000010	10.96	$286.89K ₿4.55	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.27K ₿0.02	$662.2K ₿10.5	$286.89K ₿4.55
4175	PoolTogether POOL	$0.0399 ₿0.00000063	0.25	$286.65K ₿4.54	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$49.93 ₿0	$399.66K ₿6.34	$286.65K ₿4.54
4177	TurtSat TURT	$0.0004657 ₿0.0000000073	11.12	$286.07K ₿4.54	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$30.25K ₿0.48	$286.07K ₿4.54	$286.07K ₿4.54
4178	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4180	Affyn FYN	$0.000698 ₿0.000000011	0.33	$286K ₿4.53	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$697.83 ₿0.01	$698.04K ₿11.07	$286K ₿4.53
4182	Sharpe AI SAI	$0.0008591 ₿0.000000013	-3.00	$285.63K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$251.99K ₿3.99	$859.14K ₿13.62	$285.63K ₿4.53
4185	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4189	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4191	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}