Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Frodo the Virtual Samurai FROG	$0.000271	-5.44	$1.35M	$0.0002959	$0.0002706	$3.54K	$1.35M	$1.35M
3351	Zero1 Labs DEAI	$0.0138 ₿0.000010	-8.74	$1.35M ₿1.04K	$0.01528 ₿0.000012	$0.0138 ₿0.000010	$315.4K ₿90.82	$1.36M ₿1.04K	$1.35M ₿1.04K
3352	Wrapped BMX Liquidity Token WBLT	$0.9896 ₿0.000020	-2.41	$1.35M ₿12.17	$1.03 ₿0.000020	$0.9892 ₿0.000019	$198.29K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3358	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$847.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3361	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1892 ₿0.0000021	$0.1408 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3362	0xGasless 0XGAS	$0.1222 ₿0.0000070	-6.06	$1.34M ₿77.29	$0.132 ₿0.0000078	$0.122 ₿0.0000068	$489.74 ₿0.41	$1.34M ₿77.29	$1.34M ₿77.29
3363	Tidecoin TDC	$0.0718	-0.35	$1.34M	$0.07742	$0.0718	$112.59	$1.34M	$1.34M
3365	DeRace ZERC	$0.01121 ₿0.0000043	6.43	$1.34M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$74.29K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3371	Silk SILK	$1.21 ₿0.000016	-1.71	$1.33M ₿63.29	$1.26 ₿0.000016	$1.15 ₿0.000015	$223.98K ₿5.09	$1.33M ₿63.28	$1.33M ₿63.29
3372	CatSlap SLAP	$0.0003376	-5.76	$1.33M	$0.0003641	$0.0003371	$228.37	$2.54M	$1.33M
3374	Arcas ARCAS	$0.01914 ₿0.0000030	-3.94	$1.33M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.1 ₿0.62	$1.9M ₿303.68	$1.33M ₿303.68
3375	Manifold Finance FOLD	$0.6755 ₿0.00037	-4.01	$1.33M ₿646.56	$0.7151 ₿0.00040	$0.6751 ₿0.00035	$43.49 ₿4.33	$1.35M ₿757.57	$1.33M ₿646.56
3377	Honk HONK	$0.00134 ₿0.000000090	-13.95	$1.33M ₿86.83	$0.00171 ₿0.00000010	$0.001329 ₿0.000000088	$21.39K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3378	Ethernity Chain ERN	$0.04418 ₿0.000089	-3.92	$1.33M ₿1.84K	$0.0472 ₿0.000094	$0.04383 ₿0.000089	$7.08 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3380	Buying BUY	$0.002022 ₿0.00000037	-0.02	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$147.66K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3382	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	0.25	$1.32M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$194.88K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3384	"　" "　"	$0.002093	-8.84	$1.32M	$0.002356	$0.002069	$3.1K	$1.32M	$1.32M
3385	Tate Terminal TATE	$0.001323	6.51	$1.32M	$0.001354	$0.001143	$15.4K	$1.32M	$1.32M
3386	Blockasset BLOCK	$0.004211 ₿0.0000024	-3.97	$1.32M ₿587.91	$0.004471 ₿0.0000025	$0.004212 ₿0.0000019	$19.67K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3387	Connect Financial CNFI	$0.05262 ₿0.0000013	0.04	$1.32M ₿32.86	$0.0528	$0.05254	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3388	Asymmetry Finance ASF	$0.1038	-0.48	$1.32M	$0.1196	$0.09682	$2.5K	$5.29M	$1.32M
3389	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3391	Jeo Boden BODEN	$0.0019 ₿0.000010	-8.14	$1.31M ₿7.57K	$0.002149 ₿0.000012	$0.001889 ₿0.000010	$5.48K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3393	Real Smurf Cat SMURFCAT	$0.00001309 ₿0.0000000011	-6.79	$1.31M ₿117.27	$0.00001434 ₿0.0000000012	$0.0000131 ₿0.0000000011	$76.86K ₿7.73	$1.31M ₿117.27	$1.31M ₿117.27
3394	Super Champs CHAMP	$0.001429	-2.75	$1.31M	$0.00148	$0.00138	$379.59K	$1.43M	$1.31M
3395	Regen REGEN	$0.008864 ₿0.0000010	-2.29	$1.31M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$5.86K ₿0.1	$1.31M ₿161.13	$1.31M ₿161.13
3396	ZynCoin ZYN	$0.001448 ₿0.0000010	-17.34	$1.31M ₿0	$0.001793 ₿0.0000012	$0.001446 ₿0.0000010	$51.43K ₿20.13	$1.31M ₿990.34	$1.31M ₿0
3397	42-coin 42	$31,118 ₿0.67	-4.35	$1.31M ₿28.48	$32,684 ₿0.68	$31,119 ₿0.56	$290.73 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3401	UpRock UPT	$0.00575	-3.20	$1.3M	$0.00597	$0.005752	$454.19K	$5.69M	$1.3M
3402	LETSTOP STOP	$0.01945	-0.15	$1.3M	$0.01955	$0.01921	$211.25K	$1.94M	$1.3M
3403	ALEX Lab ALEX	$0.001476 ₿0.0000061	0.07	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001452 ₿0.0000061	$171.85K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3404	WeatherXM WXM	$0.04852	-6.38	$1.3M	$0.05224	$0.04851	$14.46K	$4.85M	$1.3M
3405	Happy Cat HAPPY	$0.0003828	-2.52	$1.3M	$0.0004004	$0.0003825	$470.01K	$1.3M	$1.3M
3412	Shoggoth SHOGGOTH	$0.001286	0.64	$1.29M	$0.001338	$0.001178	$562.98K	$1.29M	$1.29M
3413	Shark Cat SC	$0.001297 ₿0.0000012	-10.75	$1.28M ₿0	$0.001659 ₿0.0000014	$0.001297 ₿0.0000010	$302.29K ₿158.64	$1.28M ₿1.27K	$1.28M ₿0
3416	Shiro Neko SHIRO	$0.00000000167	-5.47	$1.28M	$0.000000001826	$0.000000001648	$452.95K	$1.28M	$1.28M
3417	LanaCoin LANA	$0.0003559 ₿0.0000000054	0.50	$1.28M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.23 ₿0.01	$2.67M ₿40.78	$1.28M ₿18.36
3418	MAGA Hat MAGA	$0.00000313	-1.83	$1.28M	$0.000003319	$0.000003099	$280.31K	$1.29M	$1.28M
3421	TEH EPIK DUCK EPIK	$0.001508 ₿0.00000018	-5.60	$1.28M ₿0	$0.001628 ₿0.00000022	$0.001501 ₿0.00000014	$99.22K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3422	Timeless LIT	$0.002875 ₿0.00000029	-0.04	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002873 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3424	LEOX LEOX	$0.02509 ₿0.000017	-4.23	$1.27M ₿438.32	$0.0262 ₿0.000018	$0.02509 ₿0.000017	$58.1K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3427	Veno ETH VETH	$2,830.56	-5.22	$1.27M	$3,040.02	$2,822.64	$9.95K	$1.27M	$1.27M
3429	Populous PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08338 ₿0.00000096	$0.05491 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3433	Neos Credits NCR	$0.0311 ₿0.0000030	-0.18	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03053 ₿0.0000029	$269.77 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3439	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3440	Deep Whales AI DEEPAI	$0.01245	-5.13	$1.25M	$0.01336	$0.01243	$231.33	$1.25M	$1.25M
3444	ARC ARC	$0.001206 ₿0.0000010	-8.52	$1.24M ₿986.01	$0.001318 ₿0.0000011	$0.001195 ₿0.0000010	$15.86K ₿8.27	$1.24M ₿1.07K	$1.24M ₿986.01
3445	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3446	NPC On Solana NPCS	$0.001243	-9.75	$1.24M	$0.001393	$0.001242	$44.01K	$1.24M	$1.24M
3447	POOH POOH	$0.00000000295 ₿0.00000000000047	-5.80	$1.24M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002945 ₿0.00000000000045	$57.38K ₿26.13	$1.24M ₿199.37	$1.24M ₿199.37
3449	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3450	Talken TALK	$0.003869 ₿0.0000036	-0.12	$1.24M ₿724.25	$0.00392 ₿0.0000036	$0.003433 ₿0.0000034	$121.63K ₿1.31	$1.94M ₿1.78K	$1.24M ₿724.25
3452	Witch Token WITCH	$0.03207 ₿0.0000043	-4.43	$1.23M ₿116.31	$0.03391 ₿0.0000043	$0.03029 ₿0.0000038	$1.3K ₿4.13	$3.2M ₿430.77	$1.23M ₿116.31
3455	Prism PRISM	$0.0006698 ₿0.000000051	-1.86	$1.23M ₿95.37	$0.0006923 ₿0.000000053	$0.0006631 ₿0.000000049	$12.24K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3456	Inter Stable Token IST	$0.8929 ₿0.000014	0.59	$1.23M ₿20.72	$0.905 ₿0.000014	$0.8585 ₿0.000014	$3.48K ₿2.02	$1.23M ₿20.72	$1.23M ₿20.72
3457	Andy ANDY	$0.001231 ₿0.00000035	-6.65	$1.23M ₿0	$0.001357 ₿0.00000040	$0.001227 ₿0.00000017	$1.36K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3458	TITAN TITAN	$0.04662	-8.08	$1.23M	$0.05227	$0.04655	$5.54K	$1.86M	$1.23M
3459	Jones DAO JONES	$0.2357 ₿0.000011	-4.79	$1.23M ₿58.69	$0.2523 ₿0.000011	$0.2358 ₿0.000011	$383.01 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3462	Skycoin SKY	$0.05178 ₿0.00000042	-5.48	$1.22M ₿9.27	$0.05646 ₿0.00000042	$0.05182 ₿0.00000042	$3.42M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3466	Chudjak CHUD	$0.001313	-9.06	$1.22M	$0.001481	$0.001293	$8.78K	$1.22M	$1.22M
3469	Optim Finance O	$0.06924	0.12	$1.22M	$0.07007	$0.06861	$565.94	$1.73M	$1.22M
3470	Wrapped eHMND (eHMND) WEHMND	$0.007458 ₿0.0000038	-3.50	$1.22M ₿0	$0.007757 ₿0.0000039	$0.007457 ₿0.0000038	$3.53K ₿0.24	$2.98M	$1.22M ₿0
3471	LOULOU LOULOU	$0.001215	-3.49	$1.22M	$0.001319	$0.001207	$12.68K	$1.22M	$1.22M
3472	Giko Cat GIKO	$0.1214	-4.47	$1.21M	$0.1374	$0.1198	$17.72K	$1.21M	$1.21M
3474	Humanode HMND	$0.007424 ₿0.0000038	-2.86	$1.21M ₿175.75	$0.007713 ₿0.0000039	$0.007415 ₿0.0000037	$209.57K ₿7.47	$2.97M ₿1.55K	$1.21M ₿175.75
3475	Jackal Protocol JKL	$0.009666 ₿0.0000070	-1.38	$1.21M ₿690.85	$0.01032 ₿0.0000074	$0.009672 ₿0.0000070	$2.4K ₿1.24	$1.69M ₿1.02K	$1.21M ₿690.85
3480	MBP Coin MBP	$0.06012	-7.42	$1.2M	$0.06501	$0.06012	$538.54K	$12.03M	$1.2M
3483	MagicCraft MCRT	$0.000239 ₿0.000000032	-0.38	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$250.1K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3484	r/FortNiteBR Bricks BRICK	$0.01896 ₿0.0000023	-21.06	$1.2M ₿153.31	$0.02412 ₿0.0000024	$0.01526 ₿0.0000022	$298.82K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3488	GIZMO GIZMO	$0.001199	-10.33	$1.2M	$0.001349	$0.001201	$4.11K	$1.2M	$1.2M
3489	Abyss Token ABYSS	$0.005238 ₿0.00000016	-16.14	$1.2M ₿38.03	$0.006366 ₿0.00000016	$0.005212 ₿0.00000015	$44.43K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3490	GenomesDAO GENOME GENOME	$0.001199	-7.04	$1.2M	$0.001319	$0.001189	$64.9K	$1.2M	$1.2M
3491	LockTrip LOC	$0.07264 ₿0.0000033	-1.44	$1.2M ₿54.8	$0.07404 ₿0.0000033	$0.07183 ₿0.0000033	$92.44 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3494	Meter MTRG	$0.03713 ₿0.000027	-1.33	$1.2M ₿985.73	$0.0388 ₿0.000027	$0.0368 ₿0.000025	$7.78K ₿3.01	$1.82M ₿1.28K	$1.2M ₿985.73
3495	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3498	Settled EthXY Token SEXY	$0.01192 ₿0.000022	-17.05	$1.2M ₿0	$0.01468 ₿0.000024	$0.01192 ₿0.000021	$50.24K ₿5.74	$1.2M	$1.2M ₿0
3500	Allbridge ABR	$0.05871 ₿0.0000055	0.92	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$363.59 ₿0.33	$5.68M ₿541.97	$1.19M ₿54.31
3501	Decubate DCB	$0.003072 ₿0.0000018	0.51	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$91.74K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3502	Catcoin CAT	$0.07658 ₿0.00000019	1.29	$1.19M ₿1.37	$0.07726 ₿0.	$0.07508 ₿0.	$33.16K ₿0	$1.61M	$1.19M ₿1.37
3506	XAYA WCHI	$0.02054 ₿0.0000011	-5.36	$1.18M ₿65.79	$0.0222 ₿0.0000011	$0.02056 ₿0.0000011	$309.13 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3507	Alchemist MIST	$0.4643 ₿0.000016	-6.25	$1.18M ₿36.57	$0.5013 ₿0.000016	$0.464 ₿0.000016	$80.94 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3509	The Big Five BFT	$0.0000119 ₿0.0000000068	-11.37	$1.18M ₿570.54	$0.00001443 ₿0.0000000082	$0.0000119 ₿0.0000000065	$45.86K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3512	OSCAR OSCAR	$0.001395	-0.06	$1.25M	$0.001477	$0.001312	$118.7K	$1.25M	$1.25M
3515	Wonderman Nation WNDR	$0.02525 ₿0.00000047	-8.02	$1.18M ₿18.51	$0.02758 ₿0.00000047	$0.02525 ₿0.00000045	$16.74K ₿0.18	$12.63M ₿235.42	$1.18M ₿18.51
3516	catwifhat $CWIF	$0.00000003932 ₿0.0000000000041	2.71	$1.18M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003828 ₿0.0000000000041	$19.54K ₿11.28	$1.18M	$1.18M ₿0
3518	Eigenpie EGP	$0.3177	-4.61	$1.17M	$0.3349	$0.3177	$1.87M	$3.18M	$1.17M
3522	GoChain GO	$0.0008798 ₿0.000000089	-27.68	$1.16M ₿112.62	$0.001831 ₿0.000000089	$0.0008667 ₿0.000000076	$29.3K ₿0.82	$1.16M	$1.16M ₿112.62
3524	Etherisc DIP	$0.003059 ₿0.00000035	-10.90	$1.17M ₿136.22	$0.003498 ₿0.00000036	$0.003056 ₿0.00000035	$3.58K ₿0.44	$3.06M ₿355.26	$1.17M ₿136.22
3526	AgriDex AGRI	$0.003463	-6.94	$1.18M	$0.003734	$0.003462	$12.27K	$3.5M	$1.18M
3527	Minted MTD	$0.005002 ₿0.00000073	-4.89	$1.16M ₿144.89	$0.005339 ₿0.00000076	$0.004989 ₿0.00000071	$1.66K ₿0.29	$5M ₿686.76	$1.16M ₿144.89
3530	Flamengo Fan Token MENGO	$0.08334 ₿0.0000097	-4.70	$1.16M ₿126.5	$0.09035 ₿0.0000097	$0.08337 ₿0.0000094	$188.32K ₿2.2	$2.51M ₿291.89	$1.16M ₿126.5
3532	Molecules of Korolchuk IP-NFT VITA-FAST	$1.16 ₿0.000078	-9.25	$1.16M ₿78.43	$1.28	$1.16	$43.61 ₿0	$1.16M ₿78.43	$1.16M ₿78.43
3533	VLaunch VPAD	$0.002557 ₿0.00000064	-1.34	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$105.5K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3534	FlowX Finance FLX	$0.1742 ₿0.000016	-7.43	$1.16M ₿19.2	$0.1948 ₿0.000018	$0.1744 ₿0.000016	$3.4K ₿0.45	$1.74M ₿168.7	$1.16M ₿19.2
3535	Wrapped MistCoin WMC	$2.26 ₿0.00036	-5.55	$1.16M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$369.19 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3536	WOZX WOZX	$0.001865 ₿0.00000010	-2.96	$1.15M ₿64.05	$0.001982 ₿0.00000010	$0.001862 ₿0.000000098	$326.98 ₿0.33	$1.87M ₿102.85	$1.15M ₿64.05
3541	Celer Bridged WETH (Astar) WETH	$2,773.65	-6.15	$1.15M	$2,978.22	$2,773.63	$799.53	$1.15M	$1.15M
3542	Ethos ETHOS	$0.0006548	-0.56	$1.15M	$0.0007058	$0.0006538	$16.04	$3.27M	$1.15M
3543	Sidus SIDUS	$0.0001036 ₿0.00000015	-20.95	$1.15M ₿1.68K	$0.0001349 ₿0.00000016	$0.00009909 ₿0.00000015	$364.73K ₿27.98	$1.97M ₿3.37K	$1.15M ₿1.68K
3545	Mirror Protocol MIR	$0.007321 ₿0.0000010	-2.87	$1.14M ₿165.81	$0.007683 ₿0.0000011	$0.007295 ₿0.0000010	$659.35 ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}