Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	OPCAT OPCAT	$0.1393	-5.84	$2.92M	$0.1486	$0.1349	$62.72K	$2.92M	$2.92M
2523	Meter MTRG	$0.0906 ₿0.000027	-4.67	$2.92M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$179.66K ₿3.01	$4.43M ₿1.28K	$2.92M ₿985.73
2525	Afreum AFR	$0.0005179 ₿0.000000015	0.45	$2.93M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$10.34K ₿2.83	$4.14M ₿125.04	$2.93M ₿88.31
2526	Utility Web3Shot UW3S	$0.1183 ₿0.0000025	-4.85	$2.92M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$11.58K ₿0.04	$1.18B ₿25.75K	$2.92M ₿63.62
2527	Velvet Unicorn by Virtuals VU	$0.002937	0.70	$2.92M	$0.00299	$0.002806	$23.32K	$2.92M	$2.92M
2528	BitShares BTS	$0.001079 ₿0.000000055	0.90	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$127.31K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2529	PLAY PLAY	$0.003917	19.31	$2.92M	$0.004033	$0.002983	$1.34K	$3.92M	$2.92M
2530	Refund RFD	$0.0000029 ₿0.00000000010	1.94	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$259.57K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2531	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-1.95	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002695 ₿0.00000000023	$158.35K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2532	Javsphere JAV	$0.01087	-9.17	$2.89M	$0.01203	$0.01085	$20.44K	$8.76M	$2.89M
2535	Arsenal Fan Token AFC	$0.3368 ₿0.000031	-0.13	$2.88M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.18M ₿80.23	$13.48M ₿1.26K	$2.88M ₿307.58
2536	POOH POOH	$0.000000006842 ₿0.00000000000047	-6.63	$2.88M ₿199.37	$0.000000007341 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$136.29K ₿26.13	$2.88M ₿199.37	$2.88M ₿199.37
2537	ARI ARI	$0.005987	7.99	$2.87M	$0.005989	$0.005542	$24.39K	$2.87M	$2.87M
2538	Skull of Pepe Token SKOP	$0.01912	26.95	$2.87M	$0.01922	$0.01417	$325.93K	$2.87M	$2.87M
2540	Radiant RXD	$0.0002146 ₿0.000000028	0.77	$2.87M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.72K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2541	mStable USD MUSD	$0.9951 ₿0.000014	-0.75	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9946 ₿0.000013	$34.75 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2542	Permission Coin ASK	$0.0001302 ₿0.0000000065	-1.61	$2.85M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001302 ₿0.0000000064	$60.15K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2545	Celsius Network CEL	$0.07974 ₿0.0000029	-1.97	$2.85M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$301.67K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2547	Wrapped MistCoin WMC	$6.22 ₿0.00036	-5.21	$2.84M ₿0	$6.59 ₿0.00047	$6.17 ₿0.00035	$18.81K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2550	Zygo The Frog ZYGO	$0.002834	-9.24	$2.83M	$0.003161	$0.00222	$191.09K	$2.83M	$2.83M
2551	Ispolink ISP	$0.0003122 ₿0.000000050	-2.17	$2.83M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$223.77K ₿7.3	$3.09M ₿504	$2.83M ₿151.61
2552	Dogebonk DOBO	$0.000000005206 ₿0.00000000000014	0.04	$2.83M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005178 ₿0.00000000000014	$692.8 ₿0.12	$5.21M ₿146.4	$2.83M ₿80.11
2555	Gui Inu GUI	$0.000005079 ₿0.00000000057	3.97	$2.83M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$73.59K ₿11.84	$3.96M ₿445.18	$2.83M ₿206.08
2557	Shido Network SHIDO	$0.0001568 ₿0.000000025	-4.68	$2.82M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$154.85K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2558	VitaRNA VITARNA	$1.24	-2.13	$2.82M	$1.28	$1.24	$668.55	$6.21M	$2.82M
2561	IMPT IMPT	$0.002359 ₿0.000000060	-0.87	$2.8M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$215.74K ₿1.99	$3.88M ₿130.64	$2.8M ₿72.04
2562	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2563	Beercoin BEER	$0.000003149	0.56	$2.8M	$0.000003239	$0.00000305	$437.93K	$2.8M	$2.8M
2565	Creo Engine CREO	$0.006972 ₿0.0000018	-0.95	$2.79M ₿545.12	$0.007039 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2566	LIMBO LIMBO	$0.002772	0.44	$2.78M	$0.002908	$0.00265	$142.33K	$2.78M	$2.78M
2571	Rejuve.AI RJV	$0.005176 ₿0.00000049	-0.18	$2.77M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$949.73K ₿6.67	$5.18M ₿496.24	$2.77M ₿266.12
2572	Friend.tech FRIEND	$0.02919	10.03	$2.77M	$0.03005	$0.02384	$91.26	$2.77M	$2.77M
2573	VNX EURO VEUR	$1.18 ₿0.000015	0.51	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.35M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2574	Napoli Fan Token NAP	$0.6019 ₿0.000044	-1.71	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$381.67K ₿98.82	$6.02M ₿445.15	$2.78M ₿95.25
2576	LEA AI LEA	$0.002769	9.73	$2.78M	$0.002929	$0.00245	$46.74K	$2.78M	$2.78M
2578	Asia Coin ASIA	$0.05522 ₿0.0000019	3.81	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.71K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2579	Osmosis allETH ETH	$2,487.39	-0.59	$2.76M	$2,518.94	$2,440.07	$1.23M	$2.76M	$2.76M
2583	QBX QBX	$0.00199	9.39	$2.75M	$0.002117	$0.001818	$90.56K	$2.75M	$2.75M
2584	MOE MOE	$0.0216 ₿0.0000046	0.10	$2.74M ₿179.81	$0.02182 ₿0.0000046	$0.02089 ₿0.0000037	$3.89K ₿14.7	$8.19M ₿1.35K	$2.74M ₿179.81
2589	Forward FORWARD	$0.0005431 ₿0.000000096	0.18	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.84K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2590	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.66	$2.72M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$268.41K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2592	Kolin KOLIN	$0.00272	1.30	$2.73M	$0.002843	$0.002596	$20.46K	$2.73M	$2.73M
2593	dogi DOGI	$0.1292 ₿0.000026	-5.50	$2.71M ₿0	$0.1375 ₿0.000029	$0.1254 ₿0.000025	$84.48K ₿4.64	$2.71M	$2.71M ₿0
2594	Cream CREAM	$1.17 ₿0.00069	-5.35	$2.71M ₿530.76	$1.28 ₿0.00070	$1.14 ₿0.00053	$83.68K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2595	Dotcom Y2K	$0.002717	-5.52	$2.72M	$0.002944	$0.00259	$50.79K	$2.72M	$2.72M
2598	Okayeg OKAYEG	$0.00000642	-5.37	$2.7M	$0.000006989	$0.000006409	$13.94K	$2.7M	$2.7M
2599	Expand XZK	$0.006491	14.78	$2.7M	$0.006614	$0.005538	$269.74K	$6.58M	$2.7M
2600	Brian BRIAN	$0.002769	-3.33	$2.69M	$0.003467	$0.002754	$256.24K	$2.69M	$2.69M
2601	Simmi Token SIMMI	$0.00002691	6.15	$2.69M	$0.00002693	$0.00002502	$102.36K	$2.69M	$2.69M
2603	Welshcorgicoin WELSH	$0.0002677 ₿0.000000095	0.47	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.000262 ₿0.000000094	$6.32K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2604	Ref Finance REF	$0.06958 ₿0.0000065	-4.55	$2.68M ₿212.68	$0.07325 ₿0.0000071	$0.0693 ₿0.0000064	$144.79K ₿0.23	$6.96M ₿657.61	$2.68M ₿212.68
2605	MSTR2100 MSTR	$0.1295	-9.69	$2.68M	$0.1441	$0.129	$954.8K	$2.68M	$2.68M
2607	Monkey Pox POX	$0.00267	0.23	$2.67M	$0.002796	$0.002614	$591.3	$2.67M	$2.67M
2608	Saber SBR	$0.001188 ₿0.000000053	-0.19	$2.67M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$624.49K ₿3.19	$3.62M ₿63.3	$2.67M ₿63.3
2609	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.77	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$3.2K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2610	Regen REGEN	$0.01794 ₿0.0000010	-4.63	$2.65M ₿161.13	$0.01881 ₿0.0000011	$0.01786 ₿0.0000010	$1.52K ₿0.1	$2.65M ₿161.13	$2.65M ₿161.13
2612	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	0.03	$2.65M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$161 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2614	Dexsport DESU	$0.01351 ₿0.000000058	-0.01	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01346 ₿0.000000055	$437.76 ₿0.01	$10.14M ₿58.44	$2.64M ₿3.46
2615	Neurobro BRO	$0.003308	-10.64	$2.64M	$0.003772	$0.003308	$10.85K	$3.29M	$2.64M
2616	Increment Staked FLOW STFLOW	$0.4128 ₿0.000019	-2.84	$2.64M ₿150.94	$0.425 ₿0.000020	$0.4124 ₿0.000019	$3.2K ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2618	ADAMANT Messenger ADM	$0.0232 ₿0.00000044	1.23	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.0229 ₿0.00000043	$198.59K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2621	Rave KRAV	$0.002622 ₿0.00000062	-0.21	$2.62M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$658.5 ₿26.77	$26.22M ₿6.36K	$2.62M ₿636.36
2622	Angle Protocol ANGLE	$0.01299 ₿0.0000015	-1.48	$2.62M ₿317.7	$0.01391 ₿0.0000018	$0.01297 ₿0.0000013	$6.32K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2624	Real Smurf Cat SMURFCAT	$0.00002618 ₿0.0000000011	-0.38	$2.62M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$128.15K ₿7.73	$2.62M ₿117.27	$2.62M ₿117.27
2625	Klima DAO KLIMA	$0.1292 ₿0.000041	0.38	$2.62M ₿366.38	$0.1312 ₿0.000042	$0.1277 ₿0.000039	$2.86K ₿7.7	$2.62M ₿366.38	$2.62M ₿366.38
2626	Salvium SAL	$0.08055	-0.54	$2.62M	$0.08785	$0.07832	$46.8K	$4.81M	$2.62M
2628	Terminus TERMINUS	$0.02611	-2.67	$2.61M	$0.02731	$0.02592	$571.8K	$2.61M	$2.61M
2630	Loky by Virtuals LOKY	$0.002826	-9.30	$2.61M	$0.003185	$0.002797	$26.45K	$2.81M	$2.61M
2631	TONToken TON	$0.009723 ₿0.00000040	34.20	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007015 ₿0.00000037	$62.81K ₿0.91	$3.89M ₿164.02	$2.6M ₿109.95
2632	Stride Staked Osmo STOSMO	$0.1941 ₿0.000022	-5.67	$2.6M ₿453.11	$0.2068 ₿0.000023	$0.1936 ₿0.000022	$8.49K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2635	Neurai XNA	$0.0001705 ₿0.000000037	-3.30	$2.59M ₿456	$0.0001768 ₿0.000000040	$0.0001703 ₿0.000000037	$83.41K ₿8.9	$2.59M ₿456	$2.59M ₿456
2636	yfii finance YFII	$65.15 ₿0.0076	-2.92	$2.59M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$172.91K ₿534.38	$2.61M ₿307.61	$2.59M ₿305.55
2637	TEH EPIK DUCK EPIK	$0.003053 ₿0.00000018	-0.17	$2.58M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$148.96K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2642	Merkle Trade MKL	$0.09104	2.92	$2.57M	$0.09439	$0.08738	$7.32K	$9.08M	$2.57M
2643	Roko Network ROKO	$0.00001239 ₿0.00000000097	-11.92	$2.58M ₿191.75	$0.0000141 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.97K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2644	wanBTC WANBTC	$106,132 ₿1.0035	-3.22	$2.58M ₿0	$109,668 ₿1.022	$105,457 ₿0.98	$7.37K ₿0.3	$2.58M	$2.58M ₿0
2645	AgentTank TANK	$0.00257	-7.86	$2.57M	$0.002792	$0.002401	$832.61K	$2.57M	$2.57M
2646	Etherisc DIP	$0.006699 ₿0.00000035	7.27	$2.55M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$15.71K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2647	BananaCat BCAT	$0.002716 ₿0.000000026	21.14	$2.57M ₿25.48	$0.002897 ₿0.000000029	$0.002239 ₿0.000000026	$187.48K ₿0.05	$2.57M ₿25.48	$2.57M ₿25.48
2648	Super Champs CHAMP	$0.002874	3.65	$2.56M	$0.002923	$0.00276	$442.41K	$2.87M	$2.56M
2649	LiquidDriver LQDR	$0.2518 ₿0.000010	-0.47	$2.56M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$354.93 ₿0.42	$2.56M	$2.56M ₿43.69
2650	GameGPT DUEL	$0.0005692 ₿0.00000033	-5.04	$2.56M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$603.69K ₿53.03	$5.68M ₿3.4K	$2.56M ₿494.74
2651	Crypto Asset Governance Alliance CAGA	$0.00004114 ₿0.0000000079	-1.45	$2.56M ₿468.84	$0.00004233 ₿0.0000000080	$0.00003881 ₿0.0000000077	$119.53K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2652	FRIC FRIC	$0.002557	1.76	$2.57M	$0.002689	$0.002455	$466.58K	$2.57M	$2.57M
2657	DexKit KIT	$0.2544 ₿0.0000055	-0.60	$2.54M ₿16.71	$0.26 ₿0.0000063	$0.252 ₿0.0000054	$150.3 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2658	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.83	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2659	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$177.49K ₿34.21	$2.53M	$2.53M ₿0
2660	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01447 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2661	Neutrino XTN	$0.025 ₿0.00000065	-28.74	$2.52M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.54K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2662	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2666	TOMI TOMI	$0.0007931 ₿0.000010	-10.69	$2.52M ₿1.22K	$0.0008897 ₿0.000010	$0.0007933 ₿0.0000099	$3.44M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2667	Crypto.com Bridged DAI (Cronos) DAI	$1	0.43	$2.52M	$1	$0.9926	$6.13K	$2.52M	$2.52M
2669	Gamium GMM	$0.00005119 ₿0.000000013	3.61	$2.51M ₿606.37	$0.0000545 ₿0.000000014	$0.00004941 ₿0.000000013	$131.97K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2671	Ta-da TADA	$0.003756 ₿0.0000032	-0.67	$2.5M ₿195.92	$0.003853 ₿0.0000033	$0.003721 ₿0.0000032	$119.56K ₿3.84	$3.76M ₿3.28K	$2.5M ₿195.92
2672	Carbify CBY	$0.2539 ₿0.000059	1.20	$2.5M ₿582.93	$0.2551 ₿0.000060	$0.2489 ₿0.000056	$13.38K ₿3.76	$12.7M ₿2.96K	$2.5M ₿582.93
2673	Chain-key Ethereum CKETH	$2,479.7 ₿0.051	-0.31	$2.49M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.19K ₿0.05	$2.49M	$2.49M ₿0
2674	Nasdaq420 NASDAQ420	$0.002492	-2.08	$2.51M	$0.002964	$0.00247	$83.04K	$2.51M	$2.51M
2675	Ledger AI LEDGER	$0.001158	-5.94	$2.49M	$0.001257	$0.001156	$18.53K	$3.64M	$2.49M
2677	BABB BAX	$0.0000313 ₿0.0000000019	-0.54	$2.49M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$10.12K ₿1.26	$2.5M ₿157.8	$2.49M ₿155.49
2681	BRN Metaverse BRN	$0.09804 ₿0.0000095	-4.04	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$406.62K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}