Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.51 ₿0.00046	-0.84	$3.43M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$8.14K ₿0.9	$3.43M ₿556.28	$3.43M ₿556.28
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.44 ₿0.000078	2.26	$3.45M ₿78.43	$3.56	$3.35	$3.07K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2112	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2113	Shrub SHRUB	$0.003633	6.16	$3.43M	$0.003812	$0.003074	$1.72M	$3.45M	$3.43M
2114	Humanode HMND	$0.03426 ₿0.0000038	1.47	$3.42M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$507K ₿7.47	$13.65M ₿1.55K	$3.42M ₿175.75
2115	BIDZ Coin BIDZ	$0.001169 ₿0.00000020	3.72	$3.45M ₿204.53	$0.001191 ₿0.00000023	$0.001075 ₿0.00000019	$12.48K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2116	BABB BAX	$0.00004306 ₿0.0000000019	2.00	$3.42M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.58K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2117	Fluxbot FLUXB	$0.007931 ₿0.0000013	2.44	$3.4M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.96K ₿5.26	$3.95M ₿683.77	$3.4M ₿0
2118	Passage PASG	$0.002833 ₿0.00000068	-4.35	$3.41M ₿515.74	$0.002991 ₿0.00000068	$0.002833 ₿0.00000065	$15.92K ₿0.45	$3.78M ₿846.47	$3.41M ₿515.74
2119	AlphBanX ABX	$0.03952	-11.10	$3.41M	$0.04815	$0.03823	$79.91K	$3.95M	$3.41M
2120	Thruster THRUST	$0.02705	0.94	$3.4M	$0.02791	$0.02617	$21.42K	$13.53M	$3.4M
2123	DappRadar RADAR	$0.002641 ₿0.00000012	-0.01*	$3.42M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$203.76K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2125	PLEARN PLN	$0.03753 ₿0.0000018	0.33	$3.39M ₿153.8	$0.03841 ₿0.0000019	$0.03616 ₿0.0000018	$282.82K ₿1.08	$12.91M ₿647.65	$3.39M ₿153.8
2128	MSTR2100 MSTR	$0.1651	-4.49	$3.39M	$0.1728	$0.1625	$172.8K	$3.39M	$3.39M
2129	Cryptify AI CRAI	$0.003386	-10.81	$3.38M	$0.003796	$0.003377	$61.55K	$3.38M	$3.38M
2130	Napoli Fan Token NAP	$0.7833 ₿0.000044	2.84	$3.39M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$134.57K ₿98.82	$7.84M ₿445.15	$3.39M ₿95.25
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Meme TrumpCoin TRUMP	$0.0000503	3.85	$3.34M	$0.00005881	$0.00004725	$74.16K	$4.82M	$3.34M
2133	M3M3 M3M3	$0.003384	1.03	$3.38M	$0.003708	$0.003275	$50.04K	$3.38M	$3.38M
2134	MagicCraft MCRT	$0.000666 ₿0.000000032	-2.35	$3.36M ₿135.45	$0.0006907 ₿0.000000039	$0.0006659 ₿0.000000032	$228.44K ₿10.33	$4.79M ₿202.58	$3.36M ₿135.45
2135	Neutaro NTMPI	$0.02562 ₿0.00000055	-2.59	$3.36M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$28.96K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2136	Tsotchke TSOTCHKE	$0.003563	-0.18	$3.37M	$0.003852	$0.003478	$100.19K	$3.56M	$3.37M
2138	SwissCheese SWCH	$0.1847 ₿0.000011	3.35	$3.36M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$2M ₿8.94	$22.09M ₿1.39K	$3.36M ₿211.92
2139	WHALE WHALE	$0.3671 ₿0.000011	-0.27	$3.36M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$5.62K ₿1.48	$3.67M ₿117.32	$3.36M ₿107.31
2140	Typus TYPUS	$0.01685	-0.73	$3.38M	$0.01752	$0.01652	$2.01K	$16.88M	$3.38M
2141	Aladdin DAO ALD	$0.02241 ₿0.00000088	-1.17	$3.36M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.96K ₿26.55	$3.36M ₿132.85	$3.36M ₿132.71
2142	Poolz Finance POOLX	$0.6512 ₿0.000081	0.24	$3.35M ₿399.74	$0.6566 ₿0.000081	$0.6451 ₿0.000075	$338.91K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2143	Ledger AI LEDGER	$0.001559	4.10	$3.35M	$0.001679	$0.001459	$29.37K	$4.89M	$3.35M
2144	GAMEE GMEE	$0.002452 ₿0.00000026	1.60	$3.35M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$72.51K ₿11	$7.8M ₿840.1	$3.35M ₿177
2146	Alltoscan ATS	$0.05335	-2.48	$3.34M	$0.05475	$0.05246	$74.87K	$5.32M	$3.34M
2149	Splinterlands SPS	$0.006796 ₿0.00000025	1.19	$3.33M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$85.51K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2150	Catbal CATBAL	$3.36	3.25	$3.33M	$3.46	$3.2	$42.7K	$3.33M	$3.33M
2151	azit AZIT	$0.01091 ₿0.00000098	3.72	$3.36M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$219.96K ₿7.31	$5.46M ₿490.43	$3.36M ₿164.05
2152	Populous PPT	$0.09176 ₿0.00000073	5.89	$3.32M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$546.08 ₿4.74	$4.89M ₿39.36	$3.32M ₿26.78
2153	Altair AIR	$0.008427 ₿0.00000050	-2.36	$3.33M ₿197.5	$0.008705 ₿0.00000050	$0.008418 ₿0.00000048	$3.69K ₿0.27	$4M ₿237.39	$3.33M ₿197.5
2154	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	0.70	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$16.66K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2155	ichi.farm ICHI	$0.3695 ₿0.000037	1.16	$3.43M ₿312.83	$0.3768 ₿0.000038	$0.3574 ₿0.000037	$1.27K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2156	Fuse Network Token FUSE	$0.01082 ₿0.0000011	-2.10	$3.31M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$977.5K ₿17.64	$4.15M ₿436.68	$3.31M ₿301.61
2157	Radiant RXD	$0.0002524 ₿0.000000028	-3.18	$3.3M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$17.89K ₿2.16	$3.31M ₿595.34	$3.3M ₿294.22
2158	QVRS QVRS	$0.05478	4.76	$3.29M	$0.05591	$0.03671	$3.16K	$5.48M	$3.29M
2159	WOM Token WOM	$0.01388 ₿0.00000051	1.50	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$49.35K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2160	Smoking Chicken Fish SCF	$0.003324	2.16	$3.29M	$0.003531	$0.003076	$1.06M	$3.29M	$3.29M
2161	Chainge Finance XCHNG	$0.006731 ₿0.0000033	-6.75	$3.34M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$371.56K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2162	Storm Trade STORM	$0.01622	-6.36	$3.29M	$0.01732	$0.01618	$741.96K	$16.23M	$3.29M
2163	Radium VAL	$0.6184 ₿0.000032	0.23	$3.28M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$28.75K ₿2.98	$5.56M ₿288.92	$3.28M ₿162.83
2164	SocialGood SG	$0.1441 ₿0.00000036	4.19	$3.28M ₿8.7	$0.1474 ₿0.00000038	$0.1383 ₿0.00000035	$794.61K ₿0.42	$3.89M ₿9.98	$3.28M ₿8.7
2165	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	0.09	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2166	eBTC EBTC	$81,500	-1.89	$3.25M	$84,206	$80,809	$63.06	$3.25M	$3.25M
2167	L2 Standard Bridged WETH (Mode) WETH	$1,773.71	0.58	$3.25M	$1,832.83	$1,757.03	$483.63K	$3.25M	$3.25M
2168	Impermax IBEX	$0.04491 ₿0.00000052	0.14	$3.25M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$8.71 ₿0.01	$3.25M ₿26.89	$3.25M ₿0
2170	POOH POOH	$0.000000007724 ₿0.00000000000047	0.26	$3.24M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.49M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2171	STIMA STIMA	$1.02 ₿0.000014	1.62	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.89K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2172	W Coin WCO	$0.001125	-3.66	$3.27M	$0.001203	$0.001056	$516.55K	$11.26M	$3.27M
2173	Dagger XDAG	$0.002546 ₿0.00000010	-6.09	$3.23M ₿124.62	$0.002734 ₿0.00000010	$0.002539 ₿0.000000093	$261.31K ₿0.44	$3.68M ₿145.41	$3.23M ₿124.62
2174	Thought THT	$0.006175 ₿0.0000012	-8.29	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2175	BOB Token BOB	$0.00000467 ₿0.00000000045	1.76	$3.22M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.17M ₿40.13	$3.22M ₿314.15	$3.22M ₿314.15
2176	Neurai XNA	$0.0002206 ₿0.000000037	4.52	$3.22M ₿456	$0.0002321 ₿0.000000040	$0.0002052 ₿0.000000037	$51.81K ₿8.9	$3.22M ₿456	$3.22M ₿456
2177	Trabzonspor Fan Token TRA	$0.4934 ₿0.000019	0.74	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$97.16K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2178	Buying BUY	$0.004964 ₿0.00000037	4.36	$3.22M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.35K ₿4.11	$4.86M ₿369.85	$3.22M ₿230.24
2179	Africarare UBU	$0.01759 ₿0.00000088	0.88	$3.23M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$104.62K ₿2.53	$17.61M ₿881.7	$3.23M ₿37.84
2180	LiquidDriver LQDR	$0.3166 ₿0.000010	-0.72	$3.23M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.45K ₿0.42	$3.23M	$3.23M ₿43.69
2181	Celer Bridged WBTC (Conflux) WBTC	$82,839	0.93	$3.21M	$84,529	$81,242	$95.57K	$3.21M	$3.21M
2183	SNPad SNPAD	$0.01148	-14.48	$3.21M	$0.01353	$0.01142	$35.53K	$3.21M	$3.21M
2184	Premia PREMIA	$0.06686 ₿0.0000052	1.76	$3.21M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$14.07K ₿0.32	$6.7M ₿522.61	$3.21M ₿198.17
2185	Fei USD FEI	$0.9993 ₿0.000013	0.96	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2187	Kinetix Finance Token KAI	$0.003312	0.52	$3.2M	$0.003644	$0.003068	$10.71K	$3.32M	$3.2M
2188	Hera Finance HERA	$0.7491 ₿0.000061	0.84	$3.17M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.22K ₿4.59	$7.49M ₿615.72	$3.17M ₿252.75
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Netvrk NETVR	$0.03198 ₿0.0000027	20.33	$3.2M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$363.16K ₿2.49	$3.2M ₿274.49	$3.2M ₿175.9
2191	PiP PIP	$4.08	3.84	$3.21M	$4.33	$3.82	$111.6K	$3.21M	$3.21M
2192	Seedify NFT Space SNFTS	$0.0006311 ₿0.000000060	0.75	$3.17M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$44.73 ₿0.35	$12.62M ₿1.2K	$3.17M ₿281.06
2193	Kompete KOMPETE	$0.004682 ₿0.00000049	-2.58	$3.17M ₿332.5	$0.004862 ₿0.00000050	$0.004681 ₿0.00000049	$4.3K ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2194	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$147.14K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2195	Re7 WBTC Morpho Vault RE7WBTC	$83,450	0.05	$3.17M	$85,436	$82,034	$0	$3.17M	$3.17M
2196	Snake SNK	$0.03791	0.24	$3.17M	$0.03808	$0.03776	$58.77K	$3.17M	$3.17M
2197	WELF WELF	$0.6054	2.47	$3.22M	$0.6118	$0.5549	$152.89K	$30.27M	$3.22M
2200	Nya NYA	$0.00000008587	0.35	$3.16M	$0.00000008934	$0.00000008492	$15.85K	$3.17M	$3.16M
2201	Charles the Chad CHAD	$0.003146	-1.38	$3.15M	$0.003392	$0.003029	$4.56K	$3.15M	$3.15M
2202	First Convicted RACCON FRED	$0.003167	2.20	$3.15M	$0.003311	$0.003025	$6.18M	$3.15M	$3.15M
2203	CumRocket CUMMIES	$0.00238 ₿0.00000015	0.57	$3.14M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$699.37K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2204	Gleec Coin GLEEC	$0.0166 ₿0.00000015	-12.78	$3.13M ₿27.53	$0.01933 ₿0.00000017	$0.01664 ₿0.00000013	$58.97K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2205	QORPO WORLD QORPO	$0.0205 ₿0.000010	4.68	$3.12M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$108.79K ₿36.82	$15.38M ₿7.91K	$3.12M ₿465.26
2206	Valinity VY	$0.2577	-0.02	$3.12M	$0.2579	$0.2577	$12.18	$3.65M	$3.12M
2207	Neurobro BRO	$0.003982	-5.97	$3.18M	$0.004369	$0.003886	$20.66K	$3.95M	$3.18M
2208	Crypto Asset Governance Alliance CAGA	$0.00004938 ₿0.0000000079	12.87	$3.11M ₿468.84	$0.00005009 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.73K ₿15.62	$4.97M ₿799.13	$3.11M ₿468.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3073 ₿0.0000037	$0.3023 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.01518	-3.31	$3.1M	$0.01572	$0.01491	$3.59M	$15.19M	$3.1M
2211	LIMBO LIMBO	$0.003084	-7.82	$3.09M	$0.003379	$0.00305	$223.34K	$3.09M	$3.09M
2212	Utility Cjournal UCJL	$11.35 ₿0.000099	1.48	$3.09M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$10.51K ₿2.19	$11.35B ₿99.94K	$3.09M ₿27.21
2213	STFX STFX	$0.004766 ₿0.00000089	-0.33	$3.1M ₿552.1	$0.004869 ₿0.00000090	$0.004751 ₿0.00000085	$8.78K ₿0.95	$4.24M ₿886.01	$3.1M ₿552.1
2214	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006182 ₿0.00000000074	$0.00005994 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.07859 ₿0.0000043	-0.38	$3.11M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$291.41K ₿4.13	$7.86M ₿430.77	$3.11M ₿116.31
2217	Utility Web3Shot UW3S	$0.1243 ₿0.0000025	1.30	$3.06M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$5.92K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2220	KiboShib KIBSHI	$0.00000305 ₿0.000000000086	-1.17	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.00000304 ₿0.000000000084	$215.54K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2221	BlackCoin BLK	$0.04819 ₿0.00000032	-0.76	$3.06M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$14.18 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2222	GensoKishi Metaverse MV	$0.007633 ₿0.00000057	0.24	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007567 ₿0.00000053	$1.68M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2224	wanBTC WANBTC	$82,910 ₿1.0035	0.58	$3.04M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$4.63K ₿0.3	$3.04M	$3.04M ₿0
2226	LocalCoinSwap LCS	$0.07968 ₿0.0000012	12.25	$3.04M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$3.7K ₿0.08	$5.78M ₿93.37	$3.04M ₿49.11
2230	Public Masterpiece Token PMT	$0.06565 ₿0.00000077	0.51	$3.03M ₿12.87	$0.06592 ₿0.00000077	$0.06521 ₿0.00000074	$174.86K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}