Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Koinos KOIN	$0.05209 ₿0.000011	-20.68	$4.31M ₿468.65	$0.06797 ₿0.000012	$0.05176 ₿0.000011	$25.52K ₿1.97	$4.31M ₿468.65	$4.31M ₿468.65
2208	Otherworld OWN	$0.1219	-2.20	$4.31M	$0.2	$0.119	$71.16K	$121.98M	$4.31M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3838 ₿0.0000037	$0.3776 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BitKan KAN	$0.0007903 ₿0.000000015	0.19	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.09K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2210	LushAI LUSH	$0.0007116 ₿0.000000043	-6.52	$4.3M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$8.13K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2212	Storm Trade STORM	$0.01839	-1.96	$4.3M	$0.01885	$0.01835	$247.31K	$18.39M	$4.3M
2213	Thought THT	$0.008095 ₿0.0000012	34.92	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2214	SingularityDAO SDAO	$0.04739 ₿0.000011	-10.28	$4.29M ₿1.04K	$0.05346 ₿0.000012	$0.04579 ₿0.000011	$82.01K ₿13.24	$4.74M ₿1.15K	$4.29M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007721 ₿0.00000000074	$0.00007486 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Divi DIVI	$0.0009981 ₿0.000000035	-8.48	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$128.56K ₿4.69	$4.28M	$4.28M ₿134.88
2217	Wownero WOW	$0.04602 ₿0.0000014	-1.56	$4.28M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.62K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2219	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2221	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2223	Autonomous Virtual Beings AVB	$0.004252	-7.26	$4.25M	$0.00465	$0.00423	$508.43K	$4.25M	$4.25M
2225	Cortensor COR	$0.008408	-5.64	$4.25M	$0.009055	$0.008311	$29.07K	$8.41M	$4.25M
2226	Matr1x Fire FIRE	$0.06357 ₿0.000015	-5.56	$4.24M ₿141.09	$0.06762 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$61.39M ₿2.76K	$4.24M ₿141.09
2227	PinGo PINGO	$0.0658	1.93	$4.24M	$0.06747	$0.06228	$65.88K	$66.01M	$4.24M
2228	Bitcoin on Base BTCB	$0.2701	-10.43	$4.24M	$0.3018	$0.27	$27.6K	$4.24M	$4.24M
2229	Dogechain DC	$0.0001 ₿0.000000011	-7.96	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$839.83K ₿38.95	$16.97M ₿2.01K	$4.21M ₿331.9
2230	MahaDAO MAHA	$0.6831 ₿0.000032	-3.10	$4.2M ₿172.33	$0.7049 ₿0.000032	$0.6779 ₿0.000031	$237.46K ₿6.07	$6.75M ₿322.03	$4.2M ₿172.33
2232	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2233	Roaring Kitty ROAR	$0.004188	-2.53	$4.19M	$0.004383	$0.004139	$58.6K	$4.19M	$4.19M
2234	Decubate DCB	$0.01116 ₿0.0000018	1.50	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01092 ₿0.0000018	$80.1K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2235	L2 Standard Bridged WETH (Mode) WETH	$2,616.01	-3.08	$4.19M	$2,710.82	$2,567.87	$346.34K	$4.19M	$4.19M
2237	Nya NYA	$0.0000001135	-2.92	$4.17M	$0.0000001171	$0.000000112	$14.64K	$4.18M	$4.17M
2240	Obyte GBYTE	$4.68 ₿0.00028	-5.45	$4.15M ₿242.07	$4.97 ₿0.00028	$4.62 ₿0.00012	$8.48K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2241	Rejuve.AI RJV	$0.007748 ₿0.00000049	-3.79	$4.16M ₿266.12	$0.008068 ₿0.00000053	$0.007713 ₿0.00000049	$565.71K ₿6.67	$7.76M ₿496.24	$4.16M ₿266.12
2244	Project89 PROJECT89	$0.004149	-29.12	$4.13M	$0.005868	$0.003961	$483.46K	$4.13M	$4.13M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pear Protocol PEAR	$0.01411	-9.71	$4.12M	$0.01599	$0.014	$18.06K	$14.12M	$4.12M
2249	POOH POOH	$0.000000009737 ₿0.00000000000047	-8.67	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.47M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2250	Pundu PUNDU	$0.004109	-2.07	$4.09M	$0.00423	$0.004023	$1.29M	$4.09M	$4.09M
2251	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	1.47	$4.09M ₿63.62	$0.1682 ₿0.0000026	$0.1631 ₿0.0000024	$1.63K ₿0.04	$1.66B ₿25.75K	$4.09M ₿63.62
2254	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-1.48	$4.07M ₿301.61	$0.01352 ₿0.0000012	$0.01329 ₿0.0000011	$572.59K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2255	Mint Club MINT	$0.000003539 ₿0.000000000095	-0.62	$4.07M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$542.08 ₿2.13	$4.07M ₿109.87	$4.07M ₿109.87
2256	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.89 ₿0.00047	$48.47 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2257	Parrot USD PAI	$0.9696 ₿0.000014	0.06	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$9.94 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2258	Rain Coin RAIN	$4.06 ₿0.00014	-3.40	$4.06M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.78K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2260	ISLAND Token ISLAND	$0.02514	-8.15	$4.05M	$0.0274	$0.02492	$374.65K	$25.15M	$4.05M
2261	Quantoz EURQ EURQ	$1.12	0.33	$4.05M	$1.12	$1.11	$674.91K	$16.79M	$4.05M
2263	Celer Bridged WBTC (Conflux) WBTC	$103,679	-0.14	$4.04M	$104,141	$102,789	$51.91K	$4.04M	$4.04M
2265	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-0.86	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$167.26K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2266	LEA AI LEA	$0.004048	-11.01	$4.04M	$0.00466	$0.003988	$143.05K	$4.04M	$4.04M
2267	Populous PPT	$0.1109 ₿0.00000073	4.57	$4.02M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.44K ₿4.74	$5.91M ₿39.36	$4.02M ₿26.78
2268	42-coin 42	$95,526 ₿0.67	-0.22	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2269	Djed DJED	$0.9976 ₿0.000014	-0.48	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$215.72K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2270	She Rises AKA	$0.004047	0.42	$4.05M	$0.004718	$0.003884	$254.81K	$4.05M	$4.05M
2271	Ledger AI LEDGER	$0.001859	0.34	$4M	$0.00188	$0.001691	$23.27K	$5.84M	$4M
2272	Neighbourhoods NHT	$0.0004326 ₿0.0000000071	0.95	$3.99M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$49.87K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2273	Re7 WBTC Morpho Vault RE7WBTC	$104,842	-0.07	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2274	Stride Staked TIA STTIA	$3.38 ₿0.00016	-10.32	$3.98M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$2.46K ₿5.39	$3.98M	$3.98M ₿0
2276	Byte BYTE	$0.00000412 ₿0.00000000031	-6.95	$3.97M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$71.36K ₿5.06	$3.97M ₿306.89	$3.97M ₿306.89
2277	LEO LEO	$0.0004169 ₿0.000000022	-3.62	$3.96M ₿215.45	$0.0004382 ₿0.000000025	$0.0004056 ₿0.000000022	$72.03K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2278	Symbiosis SIS	$0.0606 ₿0.0000061	-3.65	$3.96M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.08M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2279	GAMEE GMEE	$0.002892 ₿0.00000026	-1.84	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002892 ₿0.00000026	$120.3K ₿11	$9.2M ₿840.1	$3.95M ₿177
2280	IMPT IMPT	$0.003265 ₿0.000000060	-2.33	$3.95M ₿72.04	$0.003346 ₿0.000000061	$0.003197 ₿0.000000060	$476.55K ₿1.99	$5.38M ₿130.64	$3.95M ₿72.04
2281	Phil PHIL	$0.003943	-1.84	$3.95M	$0.004423	$0.003903	$1.85M	$3.95M	$3.95M
2282	Velvet Unicorn by Virtuals VU	$0.003958	-12.94	$3.93M	$0.004546	$0.003829	$63.19K	$3.93M	$3.93M
2284	DeRace ZERC	$0.03265 ₿0.0000043	-0.25	$3.92M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$167.28K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2286	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2287	LayerAI LAI	$0.00171 ₿0.00000066	3.81	$3.93M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.78M ₿131.41	$4.96M ₿1.99K	$3.93M ₿210.86
2290	Ref Finance REF	$0.1022 ₿0.0000065	-9.27	$3.89M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$125.46K ₿0.23	$10.22M ₿657.61	$3.89M ₿212.68
2292	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.71	$3.89M ₿72.57	$3.17 ₿0.000041	$3.08 ₿0.000039	$48.86K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2294	Ēnosys HLN	$0.06901 ₿0.0000033	3.51	$3.88M ₿132.42	$0.06951 ₿0.0000034	$0.06653 ₿0.0000033	$116.84K ₿1.12	$10.35M ₿501.73	$3.88M ₿132.42
2295	Tron Bull Coin TBULL	$0.003875	-4.06	$3.88M	$0.004041	$0.003242	$1.55M	$3.88M	$3.88M
2296	Panther Protocol ZKP	$0.01151 ₿0.00000042	-1.12	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.36K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2297	Metamars MARS	$0.3945	-0.37	$3.87M	$0.3992	$0.3918	$1.31M	$102.59M	$3.87M
2299	Arsenal Fan Token AFC	$0.5039 ₿0.000031	-0.97	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$399.42K ₿80.23	$20.16M ₿1.26K	$3.85M ₿307.58
2301	Okratech Token ORT	$0.004704 ₿0.00000017	14.53	$3.84M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$496.67K ₿31.58	$4.11M ₿154.96	$3.84M ₿62
2302	Urolithin A $URO	$0.003851	-19.43	$3.85M	$0.005248	$0.003857	$8.03M	$3.85M	$3.85M
2303	Realis Worlds REALIS	$0.00401	2.02	$3.83M	$0.004032	$0.003464	$346.68K	$4.01M	$3.83M
2304	Sabai Protocol SABAI	$0.007519 ₿0.00000028	-2.94	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$726.22K ₿1.95	$19.93M ₿764.11	$3.82M ₿9.4
2305	VitaRNA VITARNA	$1.68	-7.10	$3.82M	$1.85	$1.67	$3.55K	$8.41M	$3.82M
2307	DeBox BOX	$0.01334	-1.54	$3.81M	$0.01366	$0.01319	$4.68M	$13.33M	$3.81M
2309	SavePlanetEarth SPE	$0.006481 ₿0.00000013	-3.43	$3.82M ₿80.62	$0.006727	$0.006358	$28.36K ₿0.87	$3.82M ₿80.62	$3.82M ₿80.62
2310	Tri Sigma TRISIG	$0.003807	-14.20	$3.83M	$0.004715	$0.003822	$441.94K	$3.83M	$3.83M
2311	Celsius Network CEL	$0.1065 ₿0.0000029	-7.25	$3.81M ₿1.26K	$0.1151 ₿0.0000032	$0.1054 ₿0.0000029	$163.06K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2312	KIP KIP	$0.001939	-1.08	$3.8M	$0.001994	$0.001679	$320.83K	$19.35M	$3.8M
2313	Unibot UNIBOT	$3.79 ₿0.00026	0.79	$3.79M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$142.4K ₿45.94	$3.79M ₿264.07	$3.79M ₿264.07
2314	Rifampicin $RIF	$0.003789	-23.79	$3.79M	$0.005451	$0.00379	$16.05M	$3.79M	$3.79M
2315	CumRocket CUMMIES	$0.002859 ₿0.00000015	-0.66	$3.78M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$698.38K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2316	LogX Network LOGX	$0.01692	15.98	$3.77M	$0.01943	$0.01444	$2.23M	$16.92M	$3.77M
2318	Gui Inu GUI	$0.00000678 ₿0.00000000057	-4.95	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$73.3K ₿11.84	$5.27M ₿445.18	$3.77M ₿206.08
2321	Party PARTY	$0.001835	-2.87	$3.66M	$0.002078	$0.001772	$3.58K	$3.66M	$3.66M
2322	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.13	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$166.23K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2324	Osmosis allSOL SOL	$176.42	-3.53	$3.76M	$183.42	$174.27	$195.54K	$3.76M	$3.76M
2325	Turbos Finance TURBOS	$0.002026 ₿0.000000059	-3.21	$3.78M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$516.04K ₿11.29	$7.5M ₿221.51	$3.78M ₿97.3
2326	Edgevana Staked SOL EDGESOL	$212.48 ₿0.0026	-4.07	$3.74M ₿0	$221.85 ₿0.0028	$209.31 ₿0.0026	$2.84K ₿0	$3.74M ₿0.29	$3.74M ₿0
2327	Forward FORWARD	$0.0007494 ₿0.000000096	-0.59	$3.75M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$169.97K ₿21.16	$3.75M ₿484.97	$3.75M ₿391.45
2328	Feisty Doge NFT NFD	$0.0000664 ₿0.0000000046	-1.01	$3.72M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.91K ₿7.34	$6.64M ₿468.1	$3.72M ₿262.3
2329	BlueMove MOVE	$0.01708 ₿0.0000010	-5.14	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.87K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2330	Eigenpie EGP	$1.01	-9.42	$3.72M	$1.12	$1.01	$2.31M	$10.1M	$3.72M
2331	Furmula FURM	$0.004941	-5.15	$3.72M	$0.005239	$0.004911	$545.44K	$4.57M	$3.72M
2332	M3M3 M3M3	$0.003712	-5.24	$3.71M	$0.003994	$0.003676	$44.57K	$3.71M	$3.71M
2333	Solama SOLAMA	$0.00547 ₿0.00000031	-3.46	$3.7M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$32.34K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2334	Megalink MG8	$0.01523	-9.45	$3.69M	$0.01682	$0.01508	$1.11M	$15.24M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	QORPO WORLD QORPO	$0.02254 ₿0.000010	-1.76	$3.68M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$144.82K ₿36.82	$16.9M ₿7.91K	$3.68M ₿465.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}