Страница результатов 19 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Andy ANDY	$0.001443 ₿0.00000035	3.92	$1.44M ₿0	$0.001459 ₿0.00000040	$0.001341 ₿0.00000017	$7.65K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3332	Settled EthXY Token SEXY	$0.01442 ₿0.000022	-1.29	$1.44M ₿0	$0.0147 ₿0.000024	$0.01266 ₿0.000021	$52.79K ₿5.74	$1.44M	$1.44M ₿0
3333	Jeo Boden BODEN	$0.002093 ₿0.000010	-3.20	$1.45M ₿7.57K	$0.002191 ₿0.000012	$0.002064 ₿0.000010	$18.8K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3334	Honk HONK	$0.001457 ₿0.000000090	57.27	$1.45M ₿86.83	$0.001715 ₿0.00000010	$0.0009124 ₿0.000000088	$121.27K ₿2.16	$1.47M ₿89.52	$1.45M ₿86.83
3336	CatSlap SLAP	$0.0003635	-0.49	$1.44M	$0.0003668	$0.0003597	$382.81	$2.75M	$1.44M
3338	PoSciDonDAO Token SCI	$0.2823	-0.87	$1.44M	$0.2897	$0.277	$2.59K	$5.35M	$1.44M
3339	Shark Cat SC	$0.001447 ₿0.0000012	-1.89	$1.44M ₿0	$0.00161 ₿0.0000014	$0.001414 ₿0.0000010	$216.74K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
3340	Keep3rV1 KP3R	$3.02 ₿0.0014	-0.11	$1.44M ₿763.75	$3.1 ₿0.0015	$2.92 ₿0.0013	$70.15K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3341	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009597 ₿0.0000000038	$40.02K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3342	Ternoa CAPS	$0.0007849 ₿0.00000035	0.62	$1.43M ₿535.48	$0.0007853 ₿0.00000036	$0.000775 ₿0.00000033	$20.86K ₿8.03	$1.96M ₿873.85	$1.43M ₿535.48
3346	PirateCash PIRATE	$0.02122 ₿0.00000036	-0.96	$1.43M ₿20.99	$0.02153 ₿0.00000036	$0.02118 ₿0.00000035	$151.33K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3347	The Big Five BFT	$0.00001439 ₿0.0000000068	1.16	$1.43M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001332 ₿0.0000000065	$9.53K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3350	SafeCoin SAFE	$0.04544 ₿0.0000015	10.88	$1.42M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$358.21 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3353	Blockasset BLOCK	$0.004572 ₿0.0000024	2.01	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.58K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3356	Vtrading VTRADING	$0.001417	1.06	$1.41M	$0.001599	$0.001368	$12.63K	$1.41M	$1.41M
3357	"　" "　"	$0.002244	-6.35	$1.41M	$0.002401	$0.002206	$12.49K	$1.41M	$1.41M
3358	Veno ETH VETH	$3,011.63	-0.68	$1.41M	$3,039.33	$2,987.42	$9.53K	$1.41M	$1.41M
3361	Connect Financial CNFI	$0.0562 ₿0.0000013	-1.87	$1.41M ₿32.86	$0.0574	$0.05598	$28.1 ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3363	Fren Pet FP	$0.1928 ₿0.00018	-1.29	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.12K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3364	Silk SILK	$1.23 ₿0.000016	-2.09	$1.4M ₿63.29	$1.28 ₿0.000016	$1.22 ₿0.000015	$221.47K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3366	Populous PPT	$0.03521 ₿0.00000073	10.88	$1.28M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$272.54 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3371	Kaspy KASPY	$0.00000423	1.12	$1.4M	$0.000004359	$0.000004179	$31.07K	$1.4M	$1.4M
3373	Regen REGEN	$0.009423 ₿0.0000010	-10.24	$1.4M ₿161.13	$0.01053 ₿0.0000011	$0.009411 ₿0.0000010	$5.77K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3376	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.42	$1.4M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$91.02K ₿0.65	$1.39M ₿12.17	$1.4M ₿12.17
3378	OpenOcean OOE	$0.002748 ₿0.00000029	3.54	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$42.02K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3379	Super Champs CHAMP	$0.00152	-5.56	$1.39M	$0.001729	$0.001499	$397.63K	$1.52M	$1.39M
3381	ICE Token ICE	$0.2059 ₿0.000012	1,055.46	$1.39M ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$17.74 ₿0.02	$4.98M ₿308.84	$1.39M ₿84.16
3383	Manifold Finance FOLD	$0.7046 ₿0.00037	-1.50	$1.39M ₿646.56	$0.7286 ₿0.00040	$0.7049 ₿0.00035	$226.16 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3384	NPC On Solana NPCS	$0.001391	-0.98	$1.39M	$0.001441	$0.001382	$57.24K	$1.39M	$1.39M
3391	Darwinia Network Native Token RING	$0.0008114 ₿0.000000072	-2.45	$1.38M ₿129.65	$0.0008331 ₿0.000000075	$0.0008096 ₿0.000000071	$25.02K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3392	TITAN TITAN	$0.05208	-0.28	$1.38M	$0.05371	$0.05148	$1.17K	$2.09M	$1.38M
3394	Chudjak CHUD	$0.001485	-11.06	$1.38M	$0.00167	$0.001448	$17.3K	$1.38M	$1.38M
3395	Shoggoth SHOGGOTH	$0.001365	-3.23	$1.37M	$0.001413	$0.001297	$450.01K	$1.37M	$1.37M
3397	Shiro Neko SHIRO	$0.000000001772	-2.48	$1.37M	$0.000000001825	$0.000000001753	$421.38K	$1.37M	$1.37M
3399	WeatherXM WXM	$0.05119	0.32	$1.36M	$0.05283	$0.05022	$16.34K	$5.12M	$1.36M
3403	Reploy RAI	$0.1359	-0.03	$1.36M	$0.1388	$0.1329	$308.89K	$1.36M	$1.36M
3406	Etherisc DIP	$0.003536 ₿0.00000035	0.29	$1.36M ₿136.22	$0.00405 ₿0.00000036	$0.003456 ₿0.00000035	$4.12 ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3407	Stable STABLE	$1.36 ₿0.00010	27.38	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3411	TEH EPIK DUCK EPIK	$0.001593 ₿0.00000018	-1.66	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$103.09K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3414	LETSTOP STOP	$0.02025	2.67	$1.35M	$0.02035	$0.01951	$250.68K	$2.03M	$1.35M
3416	Ridotto RDT	$0.004268 ₿0.00000070	52.14	$1.34M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$128.32 ₿3.15	$2.14M ₿354.59	$1.34M ₿224.83
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	MAGA Hat MAGA	$0.00000326	-0.21	$1.34M	$0.000003279	$0.00000322	$399.64K	$1.35M	$1.34M
3421	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.33 ₿0.000080	$7.08 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1994 ₿0.0000021	$0.1484 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3425	AVAX HAS NO CHILL NOCHILL	$0.0008641 ₿0.00000022	0.14	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$85.1K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3427	GensoKishi Metaverse MV	$0.003343 ₿0.00000057	-5.16	$1.34M ₿135.54	$0.003558 ₿0.00000059	$0.003332 ₿0.00000053	$368.72K ₿41.68	$1.34M ₿231.76	$1.34M ₿135.54
3429	UpRock UPT	$0.005878	-0.34	$1.33M	$0.005906	$0.005838	$445.72K	$5.82M	$1.33M
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8389 ₿0.0000092	$0.6576 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3437	Quadrant Protocol EQUAD	$0.002433 ₿0.00000010	-0.47	$1.32M ₿56.27	$0.002799	$0.00241	$463.52 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3440	Happy Cat HAPPY	$0.000398	0.56	$1.33M	$0.0003988	$0.0003913	$528.14K	$1.33M	$1.33M
3443	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-3.42	$1.32M ₿0	$0.008401 ₿0.0000039	$0.008114 ₿0.0000038	$3.4K ₿0.24	$3.25M	$1.32M ₿0
3445	UFO Gaming UFO	$0.00000005175 ₿0.000000000017	-0.82	$1.33M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$36.51K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3447	Deep Whales AI DEEPAI	$0.01315	5.55	$1.32M	$0.01323	$0.01229	$2.03K	$1.32M	$1.32M
3448	Chihuahua Chain HUAHUA	$0.00001156 ₿0.0000000025	11.90	$1.32M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$129.54K ₿3.84	$1.4M ₿262.69	$1.32M ₿257.04
3449	POOH POOH	$0.000000003139 ₿0.00000000000047	-1.94	$1.32M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.15K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3450	Humanode HMND	$0.008105 ₿0.0000038	-2.77	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008066 ₿0.0000037	$212.22K ₿7.47	$3.23M ₿1.55K	$1.32M ₿175.75
3451	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3454	LOULOU LOULOU	$0.001309	-1.90	$1.31M	$0.00134	$0.001294	$12.05K	$1.31M	$1.31M
3455	Bad Idea AI BAD	$0.000000001915 ₿0.00000000000052	0.35	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.07K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3458	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.45	$1.31M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$412.62 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3461	Billy BILLY	$0.001322	5.35	$1.3M	$0.001392	$0.001224	$483.69K	$1.3M	$1.3M
3462	Balance Tokens BALN	$0.04567 ₿0.0000028	9.56	$1.24M ₿0	$0.0491 ₿0.0000029	$0.03845 ₿0.0000028	$164.94 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3464	Jones DAO JONES	$0.2503 ₿0.000011	-0.38	$1.3M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$475.78 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3466	Molecules of Korolchuk IP-NFT VITA-FAST	$1.3 ₿0.000078	-5.20	$1.3M ₿78.43	$1.39	$1.25	$242.25 ₿0	$1.3M ₿78.43	$1.3M ₿78.43
3467	Tidecoin TDC	$0.06891	7.66	$1.3M	$0.07161	$0.06325	$170.36	$1.3M	$1.3M
3468	Wonderman Nation WNDR	$0.0278 ₿0.00000047	0.79	$1.29M ₿18.51	$0.02813 ₿0.00000047	$0.02758 ₿0.00000045	$13.41K ₿0.18	$13.86M ₿235.42	$1.29M ₿18.51
3471	Openfabric AI OFN	$0.002586 ₿0.0000061	10.38	$1.29M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$88.42K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3476	Jackal Protocol JKL	$0.01027 ₿0.0000070	0.09	$1.28M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.68K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3478	LEOX LEOX	$0.02529 ₿0.000017	-1.57	$1.28M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$61K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3479	OSCAR OSCAR	$0.001427	-0.69	$1.28M	$0.001536	$0.001407	$106.69K	$1.28M	$1.28M
3480	MBP Coin MBP	$0.06408	-1.17	$1.28M	$0.06547	$0.06178	$484.65K	$12.82M	$1.28M
3485	Minted MTD	$0.005455 ₿0.00000073	-3.26	$1.27M ₿144.89	$0.005669 ₿0.00000076	$0.005471 ₿0.00000071	$5.26K ₿0.29	$5.46M ₿686.76	$1.27M ₿144.89
3486	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3488	Alchemist MIST	$0.4997 ₿0.000016	0.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3489	FlowX Finance FLX	$0.1913 ₿0.000016	-0.82	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$1.51K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3490	Prism PRISM	$0.0006909 ₿0.000000051	0.09	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.67K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3491	Giko Cat GIKO	$0.1271	-35.53	$1.27M	$0.1971	$0.1221	$89.01K	$1.27M	$1.27M
3492	MSTR2100 MSTR	$0.06149	-0.53	$1.27M	$0.06242	$0.06096	$444.36K	$1.27M	$1.27M
3493	Abyss Token ABYSS	$0.005548 ₿0.00000016	-11.92	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005522 ₿0.00000015	$47.34K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3496	Witch Token WITCH	$0.03273 ₿0.0000043	-8.33	$1.26M ₿116.31	$0.03571 ₿0.0000043	$0.03019 ₿0.0000038	$22.69K ₿4.13	$3.28M ₿430.77	$1.26M ₿116.31
3497	Neos Credits NCR	$0.03108 ₿0.0000030	-0.06	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.27 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3500	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02735 ₿0.00000030	$0.02626 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3502	DeRace ZERC	$0.01049 ₿0.0000043	-0.62	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.4K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3503	Mirror Protocol MIR	$0.008078 ₿0.0000010	1.26	$1.26M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.86K ₿5.82	$2.99M ₿393.75	$1.26M ₿165.81
3504	XAYA WCHI	$0.02183 ₿0.0000011	-0.91	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$504.63 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3505	GenomesDAO GENOME GENOME	$0.001269	0.77	$1.27M	$0.001278	$0.001238	$63.31K	$1.27M	$1.27M
3508	Kompete KOMPETE	$0.001853 ₿0.00000049	-1.56	$1.26M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$693.54 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3509	AIRian AIR	$0.007921	-13.10	$1.26M	$0.01186	$0.007527	$90.87K	$7.98M	$1.26M
3513	Inter Stable Token IST	$0.8895 ₿0.000014	-2.43	$1.25M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.04K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3514	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3515	ChompCoin CHOMP	$0.01327	-2.99	$1.24M	$0.01386	$0.01325	$1.38K	$1.24M	$1.24M
3517	Flamengo Fan Token MENGO	$0.08958 ₿0.0000097	1.00	$1.25M ₿126.5	$0.09071 ₿0.0000097	$0.08825 ₿0.0000094	$100.05K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3519	Gotti Token GOTTI	$24.99	27.68	$1.25M	$25.62	$19.18	$5.03K	$1.25M	$1.25M
3522	GIZMO GIZMO	$0.00124	-3.62	$1.24M	$0.001361	$0.00124	$3.38K	$1.24M	$1.24M
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3524	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	SolanaHub staked SOL RASOL	$159.54	-3.05	$1.23M	$164.55	$158.51	$3.86K	$1.23M	$1.23M
3527	Harambe on Solana HARAMBE	$0.001235 ₿0.00000020	13.65	$1.24M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.82K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3528	Carbon Browser CSIX	$0.001358 ₿0.0000011	0.37	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.29M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}