Ergebnisseite 19 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Eesee ESE	$0.008608	0.15	$4.01M	$0.008762	$0.008475	$1.03M	$5.04M	$4.01M
2220	Roaring Kitty ROAR	$0.004008	-1.84	$4.01M	$0.004237	$0.003906	$52.88K	$4.01M	$4.01M
2221	Djed DJED	$0.9971 ₿0.000014	1.06	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$406.65K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2222	Mint Club MINT	$0.00000348 ₿0.000000000095	3.69	$4M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$138.82 ₿2.13	$4M ₿109.87	$4M ₿109.87
2223	42-coin 42	$95,484 ₿0.67	0.08	$4.01M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.56 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2224	Celer Bridged WBTC (Conflux) WBTC	$102,573	-1.54	$4M	$106,576	$102,094	$98.71K	$4M	$4M
2225	Neighbourhoods NHT	$0.0004332 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2226	Orbitt Token ORBT	$0.2671 ₿0.000000056	-4.80	$3.99M ₿0	$0.2887 ₿0.00000012	$0.2648 ₿0.000000054	$2.64M ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2227	CryptoFarmers FARM	$0.1341	-14.36	$3.99M	$0.1567	$0.1332	$2.38K	$6.71M	$3.99M
2228	Shiden Network SDN	$0.05977 ₿0.0000044	-2.39	$3.96M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.16M ₿377	$3.96M ₿290.59
2229	Timeless LIT	$0.008971 ₿0.00000029	-1.98	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2230	Neurai XNA	$0.0002657 ₿0.000000037	-3.04	$3.97M ₿456	$0.0002775 ₿0.000000040	$0.000264 ₿0.000000037	$73.86K ₿8.9	$3.97M ₿456	$3.97M ₿456
2231	Fuse Network Token FUSE	$0.01295 ₿0.0000011	-5.17	$3.97M ₿301.61	$0.01366 ₿0.0000012	$0.01294 ₿0.0000011	$560.68K ₿17.64	$4.97M ₿436.68	$3.97M ₿301.61
2233	Otherworld OWN	$0.1119	2.24	$3.96M	$0.127	$0.1077	$27.73K	$111.91M	$3.96M
2234	Symbiosis SIS	$0.06051 ₿0.0000061	-1.32	$3.95M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.67M ₿67.79	$6.04M ₿610.79	$3.95M ₿378.98
2235	Re7 WBTC Morpho Vault RE7WBTC	$104,017	-0.81	$3.95M	$107,604	$103,407	$0	$3.95M	$3.95M
2236	ProtoKOLs KOL	$0.3945	-8.68	$3.95M	$0.453	$0.3936	$26.65K	$3.95M	$3.95M
2237	SingularityDAO SDAO	$0.04361 ₿0.000011	-2.35	$3.95M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.41K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2238	DeRace ZERC	$0.03276 ₿0.0000043	-0.33	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2240	Matr1x Fire FIRE	$0.0586 ₿0.000015	-16.66	$3.91M ₿141.09	$0.07031 ₿0.000016	$0.05866 ₿0.000015	$1.57M ₿172.71	$56.65M ₿2.76K	$3.91M ₿141.09
2242	GAMEE GMEE	$0.002868 ₿0.00000026	13.12	$3.91M ₿177	$0.002877 ₿0.00000027	$0.002446 ₿0.00000026	$184.35K ₿11	$9.12M ₿840.1	$3.91M ₿177
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.646	0.23	$3.9M	$0.6716	$0.6205	$3.22K	$3.9M	$3.9M
2246	OSMI OSMI	$0.01736	0.25	$3.89M	$0.01764	$0.01705	$23.88K	$4.53M	$3.89M
2248	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2249	LushAI LUSH	$0.0006428 ₿0.000000043	-3.49	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.99 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2252	Rai Reflex Index RAI	$3.05 ₿0.000041	0.26	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$125.21K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2253	Dogechain DC	$0.00009208 ₿0.000000011	-2.04	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.22M ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2254	Netvrk NETVR	$0.0385 ₿0.0000027	-1.13	$3.85M ₿175.9	$0.03928 ₿0.0000029	$0.03761 ₿0.0000026	$306.47K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2255	Giko Cat GIKO	$0.3849	-16.56	$3.85M	$0.5014	$0.3832	$281.82K	$3.85M	$3.85M
2256	Nya NYA	$0.0000001046	-4.11	$3.84M	$0.0000001117	$0.0000001034	$13.89K	$3.85M	$3.84M
2258	Cortensor COR	$0.007568	-3.84	$3.81M	$0.008214	$0.007444	$5.21K	$7.55M	$3.81M
2259	Opus OPUS	$0.003816	-4.17	$3.8M	$0.004314	$0.003787	$876.03K	$3.8M	$3.8M
2260	Aimonica Brands AIMONICA	$0.003803	-17.35	$3.8M	$0.00487	$0.003725	$1.51M	$3.8M	$3.8M
2261	Increment Staked FLOW STFLOW	$0.4902 ₿0.000019	-5.15	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.52K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2263	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.01*	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$692K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2265	Gui Inu GUI	$0.00000681 ₿0.00000000057	-6.26	$3.79M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000681 ₿0.00000000056	$101.73K ₿11.84	$5.3M ₿445.18	$3.79M ₿206.08
2266	Panther Protocol ZKP	$0.01127 ₿0.00000042	-2.13	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01127 ₿0.00000041	$72.29K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2267	DeBox BOX	$0.01322	-3.90	$3.78M	$0.01376	$0.0131	$96.06K	$13.22M	$3.78M
2268	Hawk HAWK	$0.00005059	-8.62	$3.78M	$0.00005535	$0.00005017	$11.01K	$4.05M	$3.78M
2269	Metamars MARS	$0.3852	-2.56	$3.78M	$0.3991	$0.3832	$1.64M	$100.16M	$3.78M
2270	L2 Standard Bridged WETH (Mode) WETH	$2,399.83	-4.20	$3.77M	$2,582.76	$2,365.59	$782.59K	$3.77M	$3.77M
2272	Humanode HMND	$0.03412 ₿0.0000038	-8.64	$3.76M ₿175.75	$0.03736 ₿0.0000039	$0.03405 ₿0.0000037	$502.07K ₿7.47	$13.63M ₿1.55K	$3.76M ₿175.75
2273	ICB Network ICBX	$0.00047	3.24	$3.76M	$0.0004753	$0.0004468	$446.26K	$46.98M	$3.76M
2274	Top Hat HAT	$0.003793	-1.46	$3.76M	$0.004471	$0.003701	$3.28M	$3.76M	$3.76M
2276	Rejuve.AI RJV	$0.006997 ₿0.00000049	-4.79	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$259.06K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2278	Edgevana Staked SOL EDGESOL	$194.43 ₿0.0026	-5.72	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	FlowX Finance FLX	$0.5789 ₿0.000016	3.67	$3.73M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.09K ₿0.45	$5.79M ₿168.7	$3.73M ₿19.2
2281	ApeScreener APES	$0.03728	-8.78	$3.73M	$0.04236	$0.03601	$13.17K	$3.73M	$3.73M
2282	Kolin KOLIN	$0.003726	-10.61	$3.73M	$0.004295	$0.003669	$99.73K	$3.73M	$3.73M
2284	Roko Network ROKO	$0.00001788 ₿0.00000000097	-3.14	$3.72M ₿191.75	$0.00002053 ₿0.0000000010	$0.00001584 ₿0.00000000084	$56.58K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2285	Pundu PUNDU	$0.003735	-3.88	$3.72M	$0.004047	$0.003717	$1.25M	$3.72M	$3.72M
2286	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.41	$3.72M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$122.37K ₿0.36	$3.81M ₿25.67	$3.72M ₿25.67
2287	SpaceCatch CATCH	$0.09506 ₿0.000029	-13.71	$3.71M ₿0	$0.1101 ₿0.000030	$0.09428 ₿0.000028	$112.27K ₿9.36	$9.51M ₿2.92K	$3.71M ₿0
2288	Rain Coin RAIN	$3.7 ₿0.00014	-2.41	$3.71M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$53.64K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2289	Wrapped QOM WQOM	$0.00000002949	2.22	$3.7M	$0.00000002963	$0.00000002849	$12.93K	$17.7M	$3.7M
2290	Utility Web3Shot UW3S	$0.1493 ₿0.0000025	-0.52	$3.69M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.11K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2291	Arsenal Fan Token AFC	$0.483 ₿0.000031	-1.35	$3.69M ₿307.58	$0.4929 ₿0.000031	$0.4811 ₿0.000028	$347.71K ₿80.23	$19.32M ₿1.26K	$3.69M ₿307.58
2294	Synk SYNK	$0.03676	-2.88	$3.68M	$0.03847	$0.032	$55.8K	$3.68M	$3.68M
2296	iBTC Network IBTC	$102,627	-0.63	$3.66M	$106,284	$101,754	$290.93	$3.66M	$3.66M
2297	Kekistan KEK	$0.000008689	-18.65	$3.65M	$0.00001267	$0.00000844	$109.82K	$3.65M	$3.65M
2298	Ethereum Push Notification Service PUSH	$0.04042 ₿0.0000039	-1.12	$3.65M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.72M ₿17	$4.04M ₿393	$3.65M ₿237.24
2299	Morpheus Network MNW	$0.09712 ₿0.000015	-0.74	$3.64M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.24K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2301	Waffles WAFFLES	$0.003648	-10.08	$3.64M	$0.00414	$0.003645	$188.28K	$3.64M	$3.64M
2302	IMPT IMPT	$0.00301 ₿0.000000060	-4.03	$3.64M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$485.94K ₿1.99	$4.96M ₿130.64	$3.64M ₿72.04
2303	LogX Network LOGX	$0.0163	-5.31	$3.64M	$0.01749	$0.0162	$4.83M	$16.31M	$3.64M
2305	Nexus NXS	$0.04504 ₿0.00000046	119.01	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$4.02 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2306	POOH POOH	$0.00000000857 ₿0.00000000000047	-6.61	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.48M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2307	Tensorium TNSR	$0.003604	-3.46	$3.6M	$0.003892	$0.003317	$78.29K	$3.6M	$3.6M
2308	PinGo PINGO	$0.05591	1.12	$3.59M	$0.0563	$0.05462	$52.09K	$55.91M	$3.59M
2309	U Coin U	$0.01432	1.11	$3.59M	$0.01447	$0.01401	$244.01K	$3.59M	$3.59M
2310	MSTR2100 MSTR	$0.1736	-7.66	$3.57M	$0.1962	$0.1666	$798.45K	$3.57M	$3.57M
2311	Byte BYTE	$0.0000037 ₿0.00000000031	-0.05	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.93K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2312	Africarare UBU	$0.0174 ₿0.00000088	-0.40	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$62.02K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2313	Sabai Protocol SABAI	$0.007007 ₿0.00000028	-2.09	$3.56M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$581.81K ₿1.95	$18.57M ₿764.11	$3.56M ₿9.4
2314	Radium VAL	$0.6656 ₿0.000032	-0.86	$3.56M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$79.94K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2315	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Megalink MG8	$0.0147	-9.78	$3.55M	$0.01806	$0.01464	$996.08K	$14.65M	$3.55M
2317	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.01	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$36.57K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2318	Skibidi Toilet SKBDI	$0.0472	1.10	$3.54M	$0.05478	$0.04658	$494.6K	$3.54M	$3.54M
2319	Fact0rn FACT	$3.4 ₿0.00064	-3.29	$3.53M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$15.91K ₿6.01	$3.53M ₿122.11	$3.53M ₿0
2321	SavePlanetEarth SPE	$0.005957 ₿0.00000013	-4.34	$3.51M ₿80.62	$0.006406	$0.005851	$23.66K ₿0.87	$3.51M ₿80.62	$3.51M ₿80.62
2322	QVRS QVRS	$0.0584	-10.54	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2323	Ref Finance REF	$0.09187 ₿0.0000065	0.74	$3.5M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.07K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2324	Skeb SKEB	$0.0003856 ₿0.000000021	4.19	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.71K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2325	Celsius Network CEL	$0.09789 ₿0.0000029	-2.99	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.0979 ₿0.0000029	$188.17K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2326	High Yield USD (Base) HYUSD	$1.09	0.02	$3.49M	$1.09	$1.09	$9.02K	$3.49M	$3.49M
2327	LEO LEO	$0.0003672 ₿0.000000022	-0.69	$3.48M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$56.94K ₿3.18	$3.67M ₿226.78	$3.48M ₿215.45
2328	Klima DAO KLIMA	$0.1837 ₿0.000041	0.38	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$83.93K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2330	NORMIE NORMIE	$0.00357 ₿0.0000013	-6.03	$3.48M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$65.75K ₿173.14	$3.48M ₿1.35K	$3.48M ₿1.35K
2332	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.47	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$545.16K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2333	Chainge Finance XCHNG	$0.006992 ₿0.0000033	-7.31	$3.46M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.31K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2334	ichi.farm ICHI	$0.3729 ₿0.000037	-3.27	$3.46M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.7K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Cream CREAM	$1.49 ₿0.00069	-12.84	$3.46M ₿530.76	$1.86 ₿0.00070	$1.49 ₿0.00053	$112.57K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2337	Veno USD VUSD	$0.9969	0.12	$3.44M	$1	$0.982	$71.29K	$3.44M	$3.44M
2339	Agave Token AGVE	$34.44 ₿0.00076	-2.78	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$714.1 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2340	TG.Casino TGC	$0.1563 ₿0.0000051	-4.84	$3.44M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$188.89K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2341	Bytom BTM	$0.001911 ₿0.00000016	-3.78	$3.44M ₿295.24	$0.002005 ₿0.00000016	$0.001847 ₿0.00000015	$22.85K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2342	Eliza ELIZA	$0.003437	-7.88	$3.44M	$0.003906	$0.003357	$2.85M	$3.44M	$3.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}