Ergebnisseite 19 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Swan Chain SWAN	$0.02577	3.79	$3.68M	$0.02645	$0.02457	$207.36K	$25.77M	$3.68M
2343	Eesee ESE	$0.00784	-0.45	$3.67M	$0.007893	$0.007729	$1.13M	$4.59M	$3.67M
2344	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-2.57	$3.67M ₿428.96	$0.001458 ₿0.00000017	$0.001403 ₿0.00000016	$4.29 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2346	Unibot UNIBOT	$3.67 ₿0.00026	0.86	$3.67M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$188.55K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2347	dogi DOGI	$0.1743 ₿0.000026	-2.27	$3.66M ₿0	$0.1815 ₿0.000029	$0.1744 ₿0.000025	$144.45K ₿4.64	$3.66M	$3.66M ₿0
2349	SavePlanetEarth SPE	$0.00619 ₿0.00000013	5.32	$3.65M ₿80.62	$0.006191	$0.005868	$947.75 ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2350	MAGA Hat MAGA	$0.000008889	0.31	$3.65M	$0.00000896	$0.000008669	$2.77M	$3.67M	$3.65M
2351	WINR Protocol WINR	$0.007282 ₿0.00000087	-2.61	$3.65M ₿298.27	$0.007494 ₿0.00000087	$0.007238 ₿0.00000083	$11.69K ₿3.14	$4.83M ₿313.61	$3.65M ₿298.27
2352	higher HIGHER	$0.003644 ₿0.0000010	4.12	$3.64M ₿1.05K	$0.003733 ₿0.0000011	$0.003405 ₿0.0000010	$315.73K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2353	Neighbourhoods NHT	$0.0003952 ₿0.0000000071	-0.21	$3.64M ₿65.78	$0.0003978 ₿0.0000000071	$0.000393 ₿0.0000000063	$52.19K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2354	Kaspy KASPY	$0.00001098	0.48	$3.63M	$0.0000117	$0.00001089	$79.6K	$3.63M	$3.63M
2355	Levana LVN	$0.004773 ₿0.0000017	-4.71	$3.63M ₿66.97	$0.02614 ₿0.0000017	$0.004382 ₿0.0000016	$12.53K ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2358	Dasha VVAIFU	$0.003653	-0.28	$3.63M	$0.003682	$0.003499	$698.34K	$3.63M	$3.63M
2363	Africarare UBU	$0.01752 ₿0.00000088	-0.23	$3.6M ₿37.84	$0.01756 ₿0.00000088	$0.01747 ₿0.00000082	$95.59K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2366	Carbon Browser CSIX	$0.005722 ₿0.0000011	-1.61	$3.6M ₿438.87	$0.005908 ₿0.0000011	$0.005571 ₿0.0000011	$1.71M ₿18.79	$5.24M ₿1.04K	$3.6M ₿438.87
2367	BitKan KAN	$0.0006592 ₿0.000000015	2.12	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.0006365 ₿0.000000015	$111.54K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2368	LEA AI LEA	$0.003594	-4.64	$3.59M	$0.003772	$0.003434	$32.11K	$3.59M	$3.59M
2369	Music by Virtuals MUSIC	$0.0036	0.30	$3.59M	$0.003611	$0.003391	$19.03K	$3.59M	$3.59M
2371	Habibi (Sol) HABIBI	$0.00359	-2.55	$3.59M	$0.003697	$0.003443	$63.31K	$3.59M	$3.59M
2372	Epic Cash EPIC	$0.1931 ₿0.0000037	12.34	$3.59M ₿64.92	$0.1996 ₿0.0000037	$0.1716 ₿0.0000036	$5.75K ₿0.2	$3.59M ₿78.9	$3.59M ₿64.92
2374	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2375	Dtravel TRVL	$0.008114 ₿0.0000010	-0.89	$3.57M ₿317.13	$0.008187 ₿0.0000011	$0.008056 ₿0.0000010	$188.02K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2376	ichi.farm ICHI	$0.385 ₿0.000037	-0.02	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$1.93K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2377	Wrapped XRP (Universal) UXRP	$2.28	4.44	$3.57M	$2.29	$2.16	$534.71K	$3.57M	$3.57M
2378	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,207.26 ₿0.68	$60,306.13 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2379	ARI ARI	$0.007417	8.15	$3.56M	$0.007455	$0.006858	$5.84K	$3.56M	$3.56M
2380	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$102.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	Roaring Kitty ROAR	$0.003556	-4.16	$3.55M	$0.003726	$0.00352	$54.54K	$3.55M	$3.55M
2382	PondCoin PNDC	$0.00000003844 ₿0.0000000000034	0.89	$3.55M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$147.52K ₿9.6	$16.17M ₿1.44K	$3.55M ₿316.59
2383	GameGPT DUEL	$0.0007884 ₿0.00000033	-0.50	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.15M ₿53.03	$7.88M ₿3.4K	$3.55M ₿494.74
2386	Pundu PUNDU	$0.00355	3.10	$3.54M	$0.003618	$0.003362	$1.36M	$3.54M	$3.54M
2387	IMPT IMPT	$0.002935 ₿0.000000060	1.19	$3.53M ₿72.04	$0.002942 ₿0.000000061	$0.002883 ₿0.000000060	$275.15K ₿1.99	$4.84M ₿130.64	$3.53M ₿72.04
2390	Banana BANANA	$0.4128 ₿0.000029	0.88	$3.51M ₿182.59	$0.45 ₿0.000031	$0.394 ₿0.000029	$53.14K ₿1.32	$5.36M ₿307.85	$3.51M ₿182.59
2391	Dingocoin DINGO	$0.00003275 ₿0.00000000024	1.52	$3.53M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003214 ₿0.00000000023	$155.55K ₿0.9	$3.53M ₿25.78	$3.53M ₿25.78
2392	Synk SYNK	$0.03524	6.37	$3.52M	$0.03554	$0.03074	$69.51K	$3.52M	$3.52M
2394	MahaDAO MAHA	$0.5671 ₿0.000032	0.06	$3.52M ₿172.33	$0.5679 ₿0.000032	$0.5634 ₿0.000031	$489.14K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2395	PoSciDonDAO Token SCI	$0.9147	28.44	$3.52M	$1.08	$0.6688	$109.39K	$17.3M	$3.52M
2397	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$10.1K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2399	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.08	$4.77K	$3.5M	$3.5M
2400	Eigenpie EGP	$0.9461	1.94	$3.5M	$1.07	$0.9045	$2.51M	$9.48M	$3.5M
2404	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2405	Decubate DCB	$0.00929 ₿0.0000018	2.23	$3.48M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$256.63K ₿16.53	$9.29M ₿1.86K	$3.48M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Humanode HMND	$0.02907 ₿0.0000038	0.57	$3.48M ₿175.75	$0.02946 ₿0.0000039	$0.02855 ₿0.0000037	$512.15K ₿7.47	$11.62M ₿1.55K	$3.48M ₿175.75
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1651 ₿0.000012	-7.43	$3.49M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.26K ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2409	Turbos Finance TURBOS	$0.001865 ₿0.000000059	-0.57	$3.48M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$60.31K ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06905 ₿0.00000064	$0.06832 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Veno USD VUSD	$1	0.07	$3.46M	$1	$0.9892	$6.58K	$3.46M	$3.46M
2413	Loky by Virtuals LOKY	$0.003742	19.50	$3.46M	$0.003675	$0.002912	$163.73K	$3.73M	$3.46M
2414	Agave Token AGVE	$34.55 ₿0.00076	-1.72	$3.46M ₿21.42	$35.25 ₿0.00081	$34.24 ₿0.00076	$224.17 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2415	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	-0.51	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$3.86K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2416	BlueMove MOVE	$0.01586 ₿0.0000010	-3.25	$3.45M ₿138.65	$0.01639 ₿0.0000014	$0.01574 ₿0.00000094	$52.74K ₿0.83	$4.76M ₿314.51	$3.45M ₿138.65
2418	Dogechain DC	$0.00008093 ₿0.000000011	2.34	$3.45M ₿331.9	$0.0000827 ₿0.000000012	$0.00007799 ₿0.000000011	$667.49K ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2419	Harambe on Solana HARAMBE	$0.003443 ₿0.00000020	5.83	$3.44M ₿202.51	$0.003443 ₿0.00000027	$0.003136 ₿0.00000020	$46.4K ₿6.74	$3.44M ₿202.51	$3.44M ₿202.51
2420	Cellana Finance CELL	$0.01045 ₿0.00000099	4.39	$3.44M ₿0	$0.0106 ₿0.0000010	$0.009993 ₿0.00000098	$81.85K ₿14.39	$11.29M ₿1.02K	$3.44M ₿0
2421	Radium VAL	$0.6419 ₿0.000032	2.91	$3.44M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$14.05K ₿2.98	$5.78M ₿288.92	$3.44M ₿162.83
2422	Alltoscan ATS	$0.05072	-1.30	$3.43M	$0.05244	$0.05077	$128.11K	$5.07M	$3.43M
2424	Rejuve.AI RJV	$0.00639 ₿0.00000049	1.42	$3.42M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$700.66K ₿6.67	$6.39M ₿496.24	$3.42M ₿266.12
2425	LIMBO LIMBO	$0.003421	11.36	$3.42M	$0.003477	$0.002958	$113.7K	$3.42M	$3.42M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	ZeroLend ZERO	$0.00004726	-1.14	$3.4M	$0.00004797	$0.00004686	$1M	$4.72M	$3.4M
2432	Cortensor COR	$0.006721	2.65	$3.39M	$0.006769	$0.006545	$4.19K	$6.72M	$3.39M
2433	Smart Layer Network SLN	$0.0443 ₿0.000045	15.80	$3.39M ₿729.86	$0.04441 ₿0.000049	$0.03812 ₿0.000044	$339.94K ₿41.66	$4.43M ₿4.6K	$3.39M ₿729.86
2434	Doge Eat Doge OMNOM	$0.00000001089 ₿0.0000000000029	0.14	$3.39M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$60.77K ₿30.55	$10.9M ₿3.01K	$3.39M ₿934.22
2435	Meter MTRG	$0.1046 ₿0.000027	8.00	$3.38M ₿985.73	$0.1067 ₿0.000027	$0.09688 ₿0.000025	$11.59K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2436	Sillynubcat NUB	$0.003373 ₿0.00000068	-1.95	$3.38M ₿0	$0.003481 ₿0.00000074	$0.003248 ₿0.00000054	$532.39K ₿66.12	$3.38M ₿682.75	$3.38M ₿0
2437	Primate PRIMATE	$0.002049 ₿0.000000072	-63.06	$3.37M ₿14.09	$0.005561 ₿0.000000079	$0.002 ₿0.000000072	$49.37 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2438	Fei USD FEI	$0.9999 ₿0.000013	-1.77	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9993 ₿0.000013	$258.27 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2439	Skibidi Toilet SKBDI	$0.04481	1.65	$3.36M	$0.04482	$0.04256	$476.97K	$3.36M	$3.36M
2440	Liquina LQNA	$3.14	9.01	$3.36M	$3.15	$2.86	$37.73K	$3.36M	$3.36M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03008 ₿0.00000028	$0.02747 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.3842 ₿0.000011	2.57	$3.36M ₿93.53	$0.3846 ₿0.000012	$0.3474 ₿0.000011	$12.29 ₿0.01	$11.53M ₿359.83	$3.36M ₿93.53
2442	Aimonica Brands AIMONICA	$0.003351	-4.38	$3.35M	$0.003821	$0.003241	$1.37M	$3.35M	$3.35M
2443	Pigcoin PIG	$0.000001159 ₿0.00000000050	-0.20	$3.33M ₿0	$0.000001199 ₿0.00000000064	$0.000001129 ₿0.00000000050	$118.9K ₿3.11K	$3.33M ₿1.52K	$3.33M ₿0
2446	Metronome MET	$0.3922 ₿0.000022	0.03	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.392 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2450	Nuritopia NBLU	$0.001954 ₿0.000000047	-0.85	$3.29M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$142.29K ₿1.4	$9.71M ₿237.45	$3.29M ₿28.45
2452	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.29	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2453	Friend.tech FRIEND	$0.03486	-0.15	$3.31M	$0.03518	$0.03413	$4.31K	$3.31M	$3.31M
2456	BlackCoin BLK	$0.05186 ₿0.00000032	0.25	$3.3M ₿20.62	$0.05216 ₿0.00000032	$0.05159 ₿0.00000030	$1.36 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2457	Klima DAO KLIMA	$0.1636 ₿0.000041	-0.20	$3.31M ₿366.38	$0.1671 ₿0.000042	$0.1627 ₿0.000039	$7.67K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Welshcorgicoin WELSH	$0.0003291 ₿0.000000095	-7.01	$3.29M ₿954.63	$0.0003539 ₿0.00000010	$0.000293 ₿0.000000094	$9.5K ₿21.4	$3.29M ₿954.63	$3.29M ₿954.63
2460	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.2 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2461	Osmosis allSOL SOL	$154.28	2.19	$3.29M	$154.48	$148.17	$33.06K	$3.29M	$3.29M
2462	Kolin KOLIN	$0.003283	-3.87	$3.28M	$0.003421	$0.003159	$35.75K	$3.28M	$3.28M
2464	Billy BILLY	$0.003335	-0.10	$3.27M	$0.003373	$0.003247	$2.28M	$3.27M	$3.27M
2466	Tap XTP	$0.0008653 ₿0.000000025	9.89	$3.27M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$4.76K ₿0.27	$8.65M ₿252.74	$3.27M ₿95.47
2468	Neurai XNA	$0.0002169 ₿0.000000037	0.34	$3.27M ₿456	$0.0002269 ₿0.000000040	$0.0002106 ₿0.000000037	$134.67K ₿8.9	$3.27M ₿456	$3.27M ₿456
2469	Seedworld SWORLD	$0.0004524	3.59	$3.27M	$0.0004565	$0.0004131	$31.21K	$9.03M	$3.27M
2470	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,322.63 ₿0.34	$33,870.75 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2471	Dejitaru Tsuka TSUKA	$0.00326 ₿0.00000056	3.15	$3.26M ₿551	$0.003612 ₿0.00000060	$0.003157 ₿0.00000054	$136.26K ₿8.92	$3.26M ₿551	$3.26M ₿551
2472	Fud the Pug FUD	$0.00000005669 ₿0.0000000000061	1.18	$3.26M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$442.38K ₿22.64	$4.28M ₿616.68	$3.26M ₿0
2473	Degen Spartan AI DEGENAI	$0.003256	8.35	$3.26M	$0.00333	$0.002985	$1.19M	$3.26M	$3.26M
2479	Fren Pet FP	$0.443 ₿0.00018	0.27	$3.25M ₿0	$0.4467 ₿0.00023	$0.439 ₿0.00012	$5.43K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2480	Mint Club MINT	$0.00000282 ₿0.000000000095	0.90	$3.24M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$23.16 ₿2.13	$3.24M ₿109.87	$3.24M ₿109.87
2482	Tarot V1 TAROT	$0.0477 ₿0.00000044	315.10	$3.22M ₿27.45	$0.0477 ₿0.00000047	$0.01132 ₿0.00000042	$28.61 ₿0.02	$4.77M ₿44.83	$3.22M ₿27.45
2484	Trabzonspor Fan Token TRA	$0.4544 ₿0.000019	1.46	$3.22M ₿146.57	$0.4549 ₿0.000019	$0.4472 ₿0.000018	$295.68K ₿36.02	$4.54M ₿193.34	$3.22M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MAX MAX	$0.003214	2.94	$3.21M	$0.003366	$0.003081	$1.49M	$3.21M	$3.21M
2486	Waffles WAFFLES	$0.003215	1.78	$3.21M	$0.003248	$0.003091	$148.02K	$3.21M	$3.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}