Ergebnisseite 19 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Fren Pet FP	$0.1951 ₿0.00018	7.85	$1.43M ₿0	$0.196 ₿0.00023	$0.1795 ₿0.00012	$3.68K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3350	Massa MAS	$0.003646	-6.14	$1.42M	$0.003885	$0.003574	$280.93K	$4.01M	$1.42M
3351	Jones DAO JONES	$0.2739 ₿0.000011	8.15	$1.42M ₿58.69	$0.2751 ₿0.000011	$0.253 ₿0.000011	$339.82 ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3352	Neurobro BRO	$0.001776	9.99	$1.42M	$0.001782	$0.001527	$10.08K	$1.76M	$1.42M
3353	LEOX LEOX	$0.028 ₿0.000017	6.09	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56.19K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3354	XAYA WCHI	$0.02459 ₿0.0000011	7.66	$1.42M ₿65.79	$0.02486 ₿0.0000011	$0.0226 ₿0.0000011	$730.2 ₿0.26	$1.9M ₿88.29	$1.42M ₿65.79
3361	Alchemist MIST	$0.5501 ₿0.000016	8.52	$1.4M ₿36.57	$0.5535 ₿0.000016	$0.5061 ₿0.000016	$162.95 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3363	Ternoa CAPS	$0.0007657 ₿0.00000035	-1.39	$1.4M ₿535.48	$0.0007858 ₿0.00000036	$0.0007557 ₿0.00000033	$32.41K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3365	Inter Stable Token IST	$0.9944 ₿0.000014	1.92	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9728 ₿0.000014	$3.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3366	UpRock UPT	$0.006179	3.17	$1.4M	$0.00623	$0.005978	$398.67K	$6.11M	$1.4M
3367	Chudjak CHUD	$0.001512	7.21	$1.4M	$0.001542	$0.001387	$2.91K	$1.4M	$1.4M
3368	MINATIVERSE MNTC	$0.2551 ₿0.000036	0.85	$1.4M ₿228.94	$0.2633 ₿0.000038	$0.244 ₿0.000033	$20.77K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3375	Happy Cat HAPPY	$0.0004147	1.81	$1.39M	$0.0004196	$0.0004012	$539.88K	$1.39M	$1.39M
3379	Creo Engine CREO	$0.002305 ₿0.0000018	1.01	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002257 ₿0.0000018	$1.06M ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3381	Ridotto RDT	$0.004392 ₿0.00000070	-1.69	$1.38M ₿224.83	$0.004472 ₿0.00000073	$0.002929 ₿0.00000059	$25.73 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3383	SafeCoin SAFE	$0.04415 ₿0.0000015	2.15	$1.38M ₿49.01	$0.04659 ₿0.0000016	$0.04322 ₿0.0000012	$644.94 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3386	Game Meteor Coin GMTO	$0.0001188	1.11	$1.38M	$0.000124	$0.0001079	$1.25K	$11.75M	$1.38M
3389	Etherisc DIP	$0.00358 ₿0.00000035	8.11	$1.37M ₿136.22	$0.003608 ₿0.00000036	$0.003295 ₿0.00000035	$7.01 ₿0.44	$3.58M ₿355.26	$1.37M ₿136.22
3391	Sallar ALL	$0.0004184	-13.42	$1.37M	$0.0005477	$0.0004814	$18.51K	$1.37M	$1.37M
3392	Super Champs CHAMP	$0.001494	7.51	$1.37M	$0.00159	$0.001379	$403.4K	$1.49M	$1.37M
3393	Real Smurf Cat SMURFCAT	$0.00001369 ₿0.0000000011	8.68	$1.37M ₿117.27	$0.00001378 ₿0.0000000012	$0.00001243 ₿0.0000000011	$69.79K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3395	Blinks.gg BGG1	$0.00137	-4.89	$1.37M	$0.001446	$0.001284	$77.58K	$1.37M	$1.37M
3404	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.59	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$76.12K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3405	Mirror Protocol MIR	$0.008685 ₿0.0000010	12.98	$1.36M ₿165.81	$0.009122 ₿0.0000011	$0.007581 ₿0.0000010	$22.75K ₿5.82	$3.22M ₿393.75	$1.36M ₿165.81
3406	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	2.48	$1.35M ₿12.17	$1.07 ₿0.000020	$1.03 ₿0.000019	$96.63K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3413	Tidecoin TDC	$0.07215	3.92	$1.35M	$0.07301	$0.06795	$40.33	$1.35M	$1.35M
3414	FlowX Finance FLX	$0.203 ₿0.000016	4.58	$1.35M ₿19.2	$0.2057 ₿0.000018	$0.1912 ₿0.000016	$2.81K ₿0.45	$2.03M ₿168.7	$1.35M ₿19.2
3415	SubQuery Network SQT	$0.000388 ₿0.00000043	0.62	$1.35M ₿345.58	$0.0003984 ₿0.00000049	$0.0003814 ₿0.00000042	$136.48K ₿38.56	$4.05M ₿4.3K	$1.35M ₿345.58
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$563.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2059 ₿0.0000021	$0.1533 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Celer Bridged WETH (Astar) WETH	$3,231.82	6.20	$1.34M	$3,231.82	$3,012.99	$2.1K	$1.34M	$1.34M
3422	Only1 LIKE	$0.003379 ₿0.0000027	3.19	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003165 ₿0.0000027	$187.42K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3423	GoChain GO	$0.0009983 ₿0.000000089	8.54	$1.33M ₿112.62	$0.001094 ₿0.000000089	$0.0009151 ₿0.000000076	$183.92 ₿0.82	$1.33M	$1.33M ₿112.62
3424	NPC On Solana NPCS	$0.001331	3.60	$1.33M	$0.001334	$0.001249	$76.77K	$1.33M	$1.33M
3425	Roko Network ROKO	$0.00000636 ₿0.00000000097	-3.06	$1.33M ₿191.75	$0.000006669 ₿0.0000000010	$0.000005689 ₿0.00000000084	$60.22K ₿2.5	$2.36M ₿360.08	$1.33M ₿191.75
3428	Witch Token WITCH	$0.0344 ₿0.0000043	-0.55	$1.33M ₿116.31	$0.03469 ₿0.0000043	$0.03327 ₿0.0000038	$1.04K ₿4.13	$3.44M ₿430.77	$1.33M ₿116.31
3430	Jeo Boden BODEN	$0.001927 ₿0.000010	1.62	$1.33M ₿7.57K	$0.00195 ₿0.000012	$0.001842 ₿0.000010	$11.94K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3432	Shiba Predator QOM	$0.000000002202 ₿0.00000000000072	8.41	$1.32M ₿435	$0.000000002218 ₿0.00000000000074	$0.000000002028 ₿0.00000000000072	$897.54 ₿0.81	$1.32M ₿435	$1.32M ₿435
3434	UFO Gaming UFO	$0.00000005139 ₿0.000000000017	-3.16	$1.32M ₿457.39	$0.00000005664 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$38.62K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3437	TEH EPIK DUCK EPIK	$0.001561 ₿0.00000018	-1.46	$1.32M ₿0	$0.001599 ₿0.00000022	$0.00147 ₿0.00000014	$101.58K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3438	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	8.17	$1.32M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$166.13K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Wrapped MistCoin WMC	$2.57 ₿0.00036	6.37	$1.32M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$738.65 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3442	Buying BUY	$0.002006 ₿0.00000037	0.22	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002001 ₿0.00000035	$175.18K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3443	Shark Cat SC	$0.001321 ₿0.0000012	-1.03	$1.31M ₿0	$0.001547 ₿0.0000014	$0.001253 ₿0.0000010	$661.46K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3445	Humanode HMND	$0.007657 ₿0.0000038	4.63	$1.3M ₿175.75	$0.007693 ₿0.0000039	$0.007131 ₿0.0000037	$330.34K ₿7.47	$3.07M ₿1.55K	$1.3M ₿175.75
3449	Wonderman Nation WNDR	$0.02788 ₿0.00000047	-0.19	$1.3M ₿18.51	$0.02793 ₿0.00000047	$0.02727 ₿0.00000045	$12.3K ₿0.18	$13.94M ₿235.42	$1.3M ₿18.51
3451	Skycoin SKY	$0.05482 ₿0.00000042	3.16	$1.3M ₿9.27	$0.05638 ₿0.00000042	$0.05303 ₿0.00000042	$970.14K ₿0.01	$5.49M ₿42.12	$1.3M ₿9.27
3453	Reddcoin RDD	$0.00003837 ₿0.0000000016	-9.37	$1.29M ₿52.36	$0.00004262 ₿0.0000000019	$0.00003066 ₿0.0000000016	$826.87 ₿0.04	$1.29M	$1.29M ₿52.36
3454	Wrapped eHMND (eHMND) WEHMND	$0.007614 ₿0.0000038	3.89	$1.29M ₿0	$0.007621 ₿0.0000039	$0.007174 ₿0.0000038	$5.82K ₿0.24	$3.05M	$1.29M ₿0
3457	Prism PRISM	$0.0007044 ₿0.000000051	-5.62	$1.29M ₿95.37	$0.0007476 ₿0.000000053	$0.0006883 ₿0.000000049	$12.74K ₿0.28	$1.35M ₿99.45	$1.29M ₿95.37
3459	Timeless LIT	$0.003107 ₿0.00000029	8.33	$1.29M ₿66.81	$0.0029 ₿0.00000030	$0.002858 ₿0.00000028	$23.05 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3460	Karura KAR	$0.01094 ₿0.0000022	-1.40	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$81.25K ₿4.34	$1.76M ₿241.83	$1.29M ₿236.77
3461	XOXNO XOXNO	$0.01913	0.39	$1.28M	$0.01988	$0.01888	$5.09K	$1.91M	$1.28M
3462	DeRace ZERC	$0.01066 ₿0.0000043	2.19	$1.28M ₿519.2	$0.01135 ₿0.0000045	$0.01011 ₿0.0000042	$77.65K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3465	Kompete KOMPETE	$0.001891 ₿0.00000049	4.96	$1.28M ₿332.5	$0.001904 ₿0.00000050	$0.00174 ₿0.00000049	$7.33K ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3468	Rubic RBC	$0.006198 ₿0.00000050	11.20	$1.28M ₿50.62	$0.006238 ₿0.00000051	$0.005569 ₿0.00000047	$117.92K ₿3.79	$1.28M ₿50.62	$1.28M ₿50.62
3470	daCat DACAT	$0.000000003165 ₿0.000000000000091	7.79	$1.27M ₿36.91	$0.000000003181 ₿0.000000000000092	$0.000000002913 ₿0.000000000000084	$585.35 ₿0.52	$1.27M ₿36.91	$1.27M ₿36.91
3471	LETSTOP STOP	$0.01871	8.62	$1.27M	$0.01873	$0.01612	$198.8K	$1.87M	$1.27M
3472	zJOE ZJOE	$0.09021 ₿0.0000090	5.28	$1.27M ₿0	$0.09021 ₿0.0000092	$0.08417 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3473	Neos Credits NCR	$0.0313 ₿0.0000030	0.79	$1.27M ₿121.99	$0.03201 ₿0.0000047	$0.03094 ₿0.0000029	$450.47 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3475	MBP Coin MBP	$0.0634	3.53	$1.27M	$0.0634	$0.05844	$3.57K	$12.68M	$1.27M
3476	Oxygen OXY	$0.006262 ₿0.00000082	6.09	$1.27M ₿166.51	$0.006376 ₿0.00000087	$0.005831 ₿0.00000078	$103.78 ₿0.1	$62.63M ₿8.23K	$1.27M ₿166.51
3480	Multibit MUBI	$0.0013 ₿0.0000021	8.98	$1.27M ₿2.02K	$0.001349 ₿0.0000023	$0.001193 ₿0.0000019	$460.23K ₿456.09	$1.33M ₿2.13K	$1.27M ₿2.02K
3481	Turbos Finance TURBOS	$0.0001906 ₿0.000000059	3.01	$1.26M ₿97.3	$0.0001921 ₿0.000000062	$0.0001843 ₿0.000000059	$41.38K ₿11.29	$1.91M ₿221.51	$1.26M ₿97.3
3482	GensoKishi Metaverse MV	$0.003174 ₿0.00000057	0.29	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$360.52K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3483	Balance Tokens BALN	$0.04754 ₿0.0000028	3.71	$1.26M ₿0	$0.05702 ₿0.0000029	$0.03851 ₿0.0000028	$88.21 ₿0.07	$1.26M ₿41.62	$1.26M ₿0
3485	Octavia VIA	$0.01249 ₿0.000015	22.55	$1.26M ₿227.94	$0.0134 ₿0.000017	$0.009032 ₿0.000015	$102.86K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3486	EternalAI EAI	$0.004849	7.82	$1.26M	$0.005532	$0.004482	$58.86K	$4.85M	$1.26M
3488	SolanaHub staked SOL RASOL	$163.18	6.26	$1.26M	$165.46	$151.33	$72.16	$1.26M	$1.26M
3489	AION 5100 AION	$0.05986	15.26	$1.26M	$0.06224	$0.05193	$11.72K	$1.26M	$1.26M
3491	Dork Lord DORKY	$0.01809	12.75	$1.26M	$0.01941	$0.01479	$306.64K	$1.26M	$1.26M
3492	OSCAR OSCAR	$0.001392	-3.99	$1.25M	$0.001504	$0.001328	$114.59K	$1.25M	$1.25M
3495	Sidus SIDUS	$0.0001135 ₿0.00000015	-1.20	$1.25M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$154.96K ₿27.98	$2.14M ₿3.37K	$1.25M ₿1.68K
3499	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$14.06K ₿7.92	$1.25M	$1.25M ₿0
3502	Convertible JPY Token CJPY	$0.005851 ₿0.000000088	2.42	$1.24M ₿2.82	$0.005887	$0.005667	$19.42K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3506	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	Simmi Token SIMMI	$0.0000124	7.99	$1.24M	$0.00001244	$0.00001139	$133.55K	$1.24M	$1.24M
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$646.93 ₿0.0068	$616.79 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	POOH POOH	$0.00000000294 ₿0.00000000000047	12.17	$1.24M ₿199.37	$0.00000000294 ₿0.00000000000051	$0.00000000262 ₿0.00000000000045	$60.72K ₿26.13	$1.24M ₿199.37	$1.24M ₿199.37
3510	42-coin 42	$29,529 ₿0.67	2.50	$1.24M ₿28.48	$29,562 ₿0.68	$28,724 ₿0.56	$25.05 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3515	GenomesDAO GENOME GENOME	$0.00123	7.92	$1.23M	$0.001285	$0.001033	$52.42K	$1.23M	$1.23M
3516	Meter MTRG	$0.03817 ₿0.000027	5.88	$1.23M ₿985.73	$0.03841 ₿0.000027	$0.03597 ₿0.000025	$4.96K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3520	Defit DEFIT	$0.03884 ₿0.0000030	8.28	$1.22M ₿85.4	$0.03926 ₿0.0000031	$0.03556 ₿0.0000030	$529.23 ₿0.09	$1.94M ₿151.39	$1.22M ₿85.4
3524	Mobius MOBI	$0.002362 ₿0.00000016	10.37	$1.21M ₿84.76	$0.002365 ₿0.00000016	$0.002118 ₿0.00000015	$14.18K ₿0.42	$2.1M ₿146.43	$1.21M ₿84.76
3526	MagicCraft MCRT	$0.0002406 ₿0.000000032	0.62	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$249.56K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Stride STRD	$0.03002 ₿0.000043	-17.05	$1.21M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$48.58K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3530	Hacash Diamond HACD	$9.88 ₿0.0053	-0.46	$1.21M ₿0	$9.98 ₿0.0065	$9.73 ₿0.0054	$18.45K ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3532	Reploy RAI	$0.1204	16.09	$1.2M	$0.1232	$0.1037	$326.01K	$1.2M	$1.2M
3533	FRIC FRIC	$0.001204	9.72	$1.2M	$0.001213	$0.001097	$149.53K	$1.2M	$1.2M
3542	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3543	Zero1 Labs DEAI	$0.01218 ₿0.000010	5.00	$1.19M ₿1.04K	$0.01229 ₿0.000012	$0.01107 ₿0.000010	$438.61K ₿90.82	$1.2M ₿1.04K	$1.19M ₿1.04K
3544	Carbon Browser CSIX	$0.001311 ₿0.0000011	-4.32	$1.19M ₿438.87	$0.001385 ₿0.0000011	$0.001257 ₿0.0000011	$1.83M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3545	AVAX HAS NO CHILL NOCHILL	$0.0007702 ₿0.00000022	1.94	$1.19M ₿348.28	$0.0007711 ₿0.00000024	$0.0007505 ₿0.00000021	$78.52K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3546	CitaDAO KNIGHT	$0.0008204 ₿0.000000026	9.73	$1.19M ₿37.63	$0.0008249	$0.0007443	$60.29 ₿0	$8.19M ₿264.75	$1.19M ₿37.63
3549	Catcoin CAT	$0.07631 ₿0.00000019	0.38	$1.19M ₿1.37	$0.07832 ₿0.	$0.07525 ₿0.	$38.27K ₿0	$1.6M	$1.19M ₿1.37
3554	Skyhash SKH	$0.05974	-4.85	$1.18M	$0.06355	$0.05974	$16.18K	$5.91M	$1.18M
3558	Billy BILLY	$0.00119	6.27	$1.17M	$0.001205	$0.001086	$380.29K	$1.17M	$1.17M
3563	Regen REGEN	$0.007803 ₿0.0000010	2.08	$1.16M ₿161.13	$0.007988 ₿0.0000011	$0.007452 ₿0.0000010	$5.95K ₿0.1	$1.16M ₿161.13	$1.16M ₿161.13
3564	DeFi DEFI	$0.0007053 ₿0.0000020	7.99	$1.16M ₿352.18	$0.0007736 ₿0.0000022	$0.0006152 ₿0.0000020	$281.07K ₿9.12	$1.16M ₿2.07K	$1.16M ₿352.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}