Pagina dei risultati 19 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Young Peezy AKA Pepe PEEZY	$0.001415 ₿0.000000035	10.96	$1.41M ₿0	$0.001414 ₿0.000000049	$0.001268 ₿0.000000018	$4.29K ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3359	The Big Five BFT	$0.00001422 ₿0.0000000068	20.52	$1.41M ₿570.54	$0.00001422 ₿0.0000000082	$0.00001131 ₿0.0000000065	$76.71K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3361	PirateCash PIRATE	$0.02073 ₿0.00000036	0.68	$1.4M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$233.73K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3364	Ethernity Chain ERN	$0.04666 ₿0.000089	8.87	$1.4M ₿1.84K	$0.04658 ₿0.000094	$0.04248 ₿0.000089	$10.68 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3365	Giko Cat GIKO	$0.1402	14.95	$1.4M	$0.141	$0.1176	$14.06K	$1.4M	$1.4M
3367	TEH EPIK DUCK EPIK	$0.001647 ₿0.00000018	7.63	$1.39M ₿0	$0.001656 ₿0.00000022	$0.00151 ₿0.00000014	$101.39K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3368	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3370	Zero1 Labs DEAI	$0.01428 ₿0.000010	12.35	$1.39M ₿1.04K	$0.01447 ₿0.000012	$0.0127 ₿0.000010	$463.65K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3372	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	18.86	$1.39M ₿95.07	$1.68 ₿0.00010	$1.41 ₿0.00010	$8.32K ₿0.61	$1.61M ₿102.91	$1.39M ₿95.07
3377	OpenOcean OOE	$0.002756 ₿0.00000029	1.60	$1.39M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$48.5K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3378	"　" "　"	$0.002211	8.28	$1.39M	$0.002278	$0.002028	$10.07K	$1.39M	$1.39M
3380	Manifold Finance FOLD	$0.7027 ₿0.00037	6.82	$1.38M ₿646.56	$0.7085 ₿0.00040	$0.6562 ₿0.00035	$150.56 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3381	LanaCoin LANA	$0.0003828 ₿0.0000000054	6.82	$1.38M ₿18.36	$0.0003828 ₿0.0000000055	$0.000356 ₿0.0000000053	$0.04 ₿0.01	$2.87M ₿40.78	$1.38M ₿18.36
3383	MAGA Hat MAGA	$0.00000334	8.19	$1.38M	$0.0000034	$0.000003029	$348.09K	$1.39M	$1.38M
3388	Creo Engine CREO	$0.00228 ₿0.0000018	3.42	$1.37M ₿545.12	$0.002294 ₿0.0000019	$0.0022 ₿0.0000018	$910.37K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3389	FlowX Finance FLX	$0.2065 ₿0.000016	20.18	$1.37M ₿19.2	$0.2069 ₿0.000018	$0.1695 ₿0.000016	$7.11K ₿0.45	$2.06M ₿168.7	$1.37M ₿19.2
3392	TITAN TITAN	$0.05173	6.83	$1.37M	$0.05232	$0.04771	$10.45K	$2.07M	$1.37M
3395	Darwinia Network Native Token RING	$0.0008037 ₿0.000000072	6.40	$1.37M ₿129.65	$0.0008038 ₿0.000000075	$0.000751 ₿0.000000071	$19.12K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3396	Veno ETH VETH	$3,045.5	8.68	$1.36M	$3,044.54	$2,778.61	$17.77K	$1.36M	$1.36M
3403	MINATIVERSE MNTC	$0.2442 ₿0.000036	-5.40	$1.34M ₿228.94	$0.2643 ₿0.000038	$0.2431 ₿0.000033	$148.9K ₿16.04	$2.53M ₿406.8	$1.34M ₿228.94
3404	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3405	UFO Gaming UFO	$0.00000005219 ₿0.000000000017	9.17	$1.34M ₿457.39	$0.00000005258 ₿0.000000000018	$0.00000004249 ₿0.000000000017	$40.51K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3406	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2036 ₿0.0000021	$0.1516 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3407	UpRock UPT	$0.00592	3.34	$1.34M	$0.005931	$0.005719	$448.11K	$5.86M	$1.34M
3408	SafeCoin SAFE	$0.04301 ₿0.0000015	0.83	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04184 ₿0.0000012	$66.1 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3410	WeatherXM WXM	$0.05004	3.95	$1.34M	$0.05053	$0.04805	$12.9K	$5M	$1.34M
3411	Regen REGEN	$0.009035 ₿0.0000010	4.10	$1.34M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.67K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3414	Shiro Neko SHIRO	$0.000000001743	15.50	$1.34M	$0.00000000177	$0.000000001379	$516.14K	$1.34M	$1.34M
3416	OSCAR OSCAR	$0.001498	9.47	$1.34M	$0.001523	$0.001278	$129.12K	$1.34M	$1.34M
3417	GensoKishi Metaverse MV	$0.003468 ₿0.00000057	4.98	$1.34M ₿135.54	$0.003463 ₿0.00000059	$0.003303 ₿0.00000053	$442.26K ₿41.68	$1.39M ₿231.76	$1.34M ₿135.54
3419	Shark Cat SC	$0.001349 ₿0.0000012	6.55	$1.34M ₿0	$0.001352 ₿0.0000014	$0.001249 ₿0.0000010	$366.25K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3423	Real Smurf Cat SMURFCAT	$0.00001337 ₿0.0000000011	9.19	$1.34M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001217 ₿0.0000000011	$85.29K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3426	Inter Stable Token IST	$0.947 ₿0.000014	-5.13	$1.33M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.3K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3427	Happy Cat HAPPY	$0.0003989	4.31	$1.33M	$0.0004022	$0.0003801	$598.17K	$1.33M	$1.33M
3428	Skycoin SKY	$0.05626 ₿0.00000042	6.66	$1.33M ₿9.27	$0.05835 ₿0.00000042	$0.05272 ₿0.00000042	$2.2M ₿0.01	$5.63M ₿42.12	$1.33M ₿9.27
3429	GlobalBoost-Y BSTY	$0.05497 ₿0.00000032	-4.43	$1.33M ₿7.43	$0.05753 ₿0.00000035	$0.05495 ₿0.00000030	$43.06K ₿0	$1.33M ₿7.43	$1.33M ₿7.43
3430	Jeo Boden BODEN	$0.001929 ₿0.000010	1.18	$1.33M ₿7.57K	$0.001923 ₿0.000012	$0.001755 ₿0.000010	$21.51K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3432	Buying BUY	$0.002029 ₿0.00000037	0.31	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$210.65K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3433	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	4.31	$1.32M ₿12.17	$1.03 ₿0.000020	$0.9767 ₿0.000019	$170.97K ₿0.65	$1.32M ₿12.17	$1.32M ₿12.17
3435	r/FortNiteBR Bricks BRICK	$0.02125 ₿0.0000023	-13.45	$1.32M ₿153.31	$0.02856 ₿0.0000024	$0.01955 ₿0.0000022	$501.69K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3436	ALEX Lab ALEX	$0.001502 ₿0.0000061	0.19	$1.32M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$83.65K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3437	LEOX LEOX	$0.0261 ₿0.000017	6.56	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$56.03K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3441	Andy ANDY	$0.001321 ₿0.00000035	15.81	$1.32M ₿0	$0.001324 ₿0.00000040	$0.001138 ₿0.00000017	$3.42K ₿36.67	$1.32M ₿340.48	$1.32M ₿0
3442	42-coin 42	$31,168 ₿0.67	1.70	$1.32M ₿28.48	$31,413 ₿0.68	$30,550 ₿0.56	$65.92 ₿0.03	$1.32M ₿28.48	$1.32M ₿28.48
3444	LOULOU LOULOU	$0.001316	12.30	$1.32M	$0.001334	$0.001161	$12.82K	$1.32M	$1.32M
3445	Witch Token WITCH	$0.03412 ₿0.0000043	6.88	$1.32M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.67K ₿4.13	$3.41M ₿430.77	$1.32M ₿116.31
3446	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3450	Bad Idea AI BAD	$0.000000001907 ₿0.00000000000052	5.09	$1.31M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$170.46K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3454	AION 5100 AION	$0.0622	-8.99	$1.31M	$0.06983	$0.04961	$69.48K	$1.31M	$1.31M
3455	Jones DAO JONES	$0.2517 ₿0.000011	8.58	$1.3M ₿58.69	$0.2517 ₿0.000011	$0.2305 ₿0.000011	$405.03 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3456	GOATS GOATS	$0.00006867	-17.88	$1.3M	$0.00008875	$0.00006451	$84.82K	$1.34M	$1.3M
3459	Cosplay Token COT	$0.001394 ₿0.00000062	14.26	$1.31M ₿586.7	$0.001425 ₿0.00000063	$0.00122 ₿0.00000057	$86.02K ₿4.83	$1.39M ₿625.73	$1.31M ₿586.7
3461	Chudjak CHUD	$0.001399	9.37	$1.3M	$0.001431	$0.001274	$8.62K	$1.3M	$1.3M
3462	Settled EthXY Token SEXY	$0.01296 ₿0.000022	-3.74	$1.3M ₿0	$0.01464 ₿0.000024	$0.01279 ₿0.000021	$46.75K ₿5.74	$1.3M	$1.3M ₿0
3463	Jackal Protocol JKL	$0.01034 ₿0.0000070	11.85	$1.3M ₿690.85	$0.01034 ₿0.0000074	$0.00925 ₿0.0000070	$6.75K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3464	0xGasless 0XGAS	$0.1178 ₿0.0000070	6.65	$1.3M ₿77.29	$0.1177 ₿0.0000078	$0.1097 ₿0.0000068	$1.47K ₿0.41	$1.3M ₿77.29	$1.3M ₿77.29
3465	XAYA WCHI	$0.02249 ₿0.0000011	8.21	$1.29M ₿65.79	$0.02249 ₿0.0000011	$0.0205 ₿0.0000011	$675.62 ₿0.26	$1.74M ₿88.29	$1.29M ₿65.79
3467	Catcoin CAT	$0.08293 ₿0.00000019	7.92	$1.29M ₿1.37	$0.1119 ₿0.	$0.07639 ₿0.	$35.89K ₿0	$1.74M	$1.29M ₿1.37
3469	Etherisc DIP	$0.003364 ₿0.00000035	7.35	$1.29M ₿136.22	$0.003366 ₿0.00000036	$0.003089 ₿0.00000035	$274.49 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3473	CANTO CANTO	$0.002118 ₿0.0000031	4.55	$1.29M ₿1.84K	$0.002188 ₿0.0000033	$0.002014 ₿0.0000031	$31.15 ₿137.83	$2.11M ₿3.16K	$1.29M ₿1.84K
3474	MBP Coin MBP	$0.06419	8.21	$1.28M	$0.06424	$0.0587	$558.96K	$12.83M	$1.28M
3478	Timeless LIT	$0.002882 ₿0.00000029	6.64	$1.28M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.6 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3483	Alchemist MIST	$0.502 ₿0.000016	8.24	$1.28M ₿36.57	$0.5015 ₿0.000016	$0.463 ₿0.000016	$13.66 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3484	Neos Credits NCR	$0.03131 ₿0.0000030	0.52	$1.27M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$325.01 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3486	NPC On Solana NPCS	$0.001268	5.94	$1.27M	$0.001268	$0.00115	$97.46K	$1.27M	$1.27M
3491	Asymmetry Finance ASF	$0.09875	-3.17	$1.25M	$0.1108	$0.09494	$58.25K	$5.04M	$1.25M
3493	Humanode HMND	$0.007511 ₿0.0000038	3.86	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$254.53K ₿7.47	$3.01M ₿1.55K	$1.25M ₿175.75
3494	Openfabric AI OFN	$0.002504 ₿0.0000061	5.49	$1.25M ₿379.29	$0.002549 ₿0.0000066	$0.002321 ₿0.0000061	$77.36K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3496	Blockasset BLOCK	$0.004022 ₿0.0000024	2.01	$1.25M ₿587.91	$0.004063 ₿0.0000025	$0.003733 ₿0.0000019	$30.35K ₿6.19	$1.25M ₿775.19	$1.25M ₿587.91
3498	Connect Financial CNFI	$0.04987 ₿0.0000013	0.58	$1.25M ₿32.86	$0.04988	$0.04955	$24.74 ₿0	$5.41M ₿142.63	$1.25M ₿32.86
3499	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3500	Wrapped eHMND (eHMND) WEHMND	$0.007478 ₿0.0000038	3.23	$1.24M ₿0	$0.007517 ₿0.0000039	$0.007244 ₿0.0000038	$1.99K ₿0.24	$2.99M	$1.24M ₿0
3502	ICB Network ICBX	$0.0001553	24.06	$1.24M	$0.0002247	$0.0001237	$151.71K	$15.53M	$1.24M
3504	SolanaHub staked SOL RASOL	$160.82	10.37	$1.24M	$160.99	$144.54	$3.7K	$1.24M	$1.24M
3506	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3509	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$639.7 ₿0.0068	$609.89 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3510	DeRace ZERC	$0.01031 ₿0.0000043	4.77	$1.24M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$218.18K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3511	ChompCoin CHOMP	$0.01321	18.88	$1.24M	$0.01354	$0.01095	$5.09K	$1.24M	$1.24M
3513	GoChain GO	$0.0009268 ₿0.000000089	6.13	$1.24M ₿112.62	$0.000933 ₿0.000000089	$0.0008613 ₿0.000000076	$948.57 ₿0.82	$1.24M	$1.24M ₿112.62
3516	Minted MTD	$0.005293 ₿0.00000073	4.25	$1.23M ₿144.89	$0.005487 ₿0.00000076	$0.005037 ₿0.00000071	$4.81K ₿0.29	$5.3M ₿686.76	$1.23M ₿144.89
3517	Wrapped MistCoin WMC	$2.4 ₿0.00036	9.19	$1.23M ₿0	$2.41 ₿0.00047	$2.19 ₿0.00035	$518.16 ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3518	FRIC FRIC	$0.001229	19.43	$1.23M	$0.001233	$0.0009967	$166.22K	$1.23M	$1.23M
3524	Sallar ALL	$0.0004705	14.24	$1.22M	$0.0004704	$0.0004092	$3.82K	$1.22M	$1.22M
3525	GenomesDAO GENOME GENOME	$0.00124	7.82	$1.22M	$0.00125	$0.00113	$60.7K	$1.22M	$1.22M
3527	Mars Protocol MARS	$0.004596 ₿0.00000099	-49.76	$1.22M ₿209.75	$0.01382 ₿0.0000010	$0.004567 ₿0.00000097	$4.96K ₿0.23	$2.09M ₿1K	$1.22M ₿209.75
3529	Dork Lord DORKY	$0.01753	22.54	$1.22M	$0.01848	$0.01428	$313.48K	$1.22M	$1.22M
3531	ARC ARC	$0.001181 ₿0.0000010	-0.39	$1.22M ₿986.01	$0.001245 ₿0.0000011	$0.001136 ₿0.0000010	$15.5K ₿8.27	$1.22M ₿1.07K	$1.22M ₿986.01
3532	Tidecoin TDC	$0.06501	-9.27	$1.22M	$0.07345	$0.06501	$971.05	$1.22M	$1.22M
3534	Celer Bridged WETH (Astar) WETH	$2,934.18	5.38	$1.21M	$2,937.84	$2,779.07	$817.24	$1.21M	$1.21M
3535	Sidus SIDUS	$0.0001089 ₿0.00000015	5.40	$1.21M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$267.14K ₿27.98	$2.06M ₿3.37K	$1.21M ₿1.68K
3537	MagicCraft MCRT	$0.0002401 ₿0.000000032	1.73	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$258.43K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3538	WOZX WOZX	$0.00195 ₿0.00000010	4.41	$1.21M ₿64.05	$0.001977 ₿0.00000010	$0.001867 ₿0.000000098	$333.76 ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3543	Convertible JPY Token CJPY	$0.005618 ₿0.000000088	5.35	$1.19M ₿2.82	$0.005656	$0.005299	$8.6K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3544	LETSTOP STOP	$0.01762	2.92	$1.2M	$0.01764	$0.01645	$176.62K	$1.76M	$1.2M
3546	Flamengo Fan Token MENGO	$0.08618 ₿0.0000097	1.84	$1.2M ₿126.5	$0.08626 ₿0.0000097	$0.0821 ₿0.0000094	$106.05K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3548	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3549	Koinos KOIN	$0.014 ₿0.000011	5.13	$1.2M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.67K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3550	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	8.02	$1.2M ₿435	$0.000000002004 ₿0.00000000000074	$0.000000001834 ₿0.00000000000072	$823.44 ₿0.81	$1.2M ₿435	$1.2M ₿435
3556	Dotcom Y2K	$0.001191	10.58	$1.19M	$0.001229	$0.001059	$11.28K	$1.19M	$1.19M
3557	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	10.08	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}