Pagina dei risultati 19 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	First Convicted RACCON FRED	$0.003689	2.04	$3.71M	$0.004263	$0.003485	$5.87M	$3.71M	$3.71M
2154	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2155	Dero DERO	$0.2973 ₿0.000061	0.09	$3.77M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$5.83K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2156	Veno USD VUSD	$0.999	-0.18	$3.67M	$1.01	$0.9926	$64.03K	$3.67M	$3.67M
2158	Legend of Arcadia ARCA	$0.02091	0.46	$3.66M	$0.0214	$0.02071	$135.56K	$20.92M	$3.66M
2162	IPOR IPOR	$0.1306 ₿0.0000083	-1.48	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$9.78K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2164	SubQuery Network SQT	$0.001529 ₿0.00000043	-8.70	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.58K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2165	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-0.96	$3.62M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.64K ₿3.72	$5.49M ₿297.9	$3.62M ₿36.9
2167	Celer Bridged WBTC (Conflux) WBTC	$93,095	0.08	$3.63M	$93,806	$91,749	$71.24K	$3.63M	$3.63M
2168	Trabzonspor Fan Token TRA	$0.554 ₿0.000019	17.15	$3.57M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.06M ₿36.02	$5.47M ₿193.34	$3.57M ₿146.57
2170	aixCB by Virtuals AIXCB	$0.003604	-24.20	$3.59M	$0.004754	$0.003492	$59.62K	$3.59M	$3.59M
2171	LETSTOP STOP	$0.08047	-4.69	$3.64M	$0.08499	$0.07786	$1.31M	$8.05M	$3.64M
2172	WOM Token WOM	$0.01514 ₿0.00000051	1.94	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$264.2K ₿2.56	$15.15M ₿512.4	$3.59M ₿96.33
2174	Glo Dollar USDGLO	$1 ₿0.000014	0.41	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.48K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2175	azit AZIT	$0.01164 ₿0.00000098	0.59	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$207.04K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2176	Arsenal Fan Token AFC	$0.5179 ₿0.000031	2.28	$3.58M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$644.49K ₿80.23	$20.66M ₿1.26K	$3.58M ₿307.58
2177	SHUI CFX SCFX	$0.0883 ₿0.0000051	0.51	$3.59M ₿0	$0.08904	$0.08565	$29.3 ₿0	$3.59M ₿29.54	$3.59M ₿0
2178	Fren Pet FP	$0.4889 ₿0.00018	-5.94	$3.58M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.64K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2179	We Love Tits TITS	$0.003582	-12.51	$3.57M	$0.004283	$0.003543	$307.75K	$3.57M	$3.57M
2180	BABB BAX	$0.00004491 ₿0.0000000019	-3.14	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.46K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2181	Creo Engine CREO	$0.008933 ₿0.0000018	-0.95	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2182	Re7 WBTC Morpho Vault RE7WBTC	$93,814	-0.56	$3.57M	$95,075	$92,864	$0	$3.57M	$3.57M
2183	AION 5100 AION	$0.1689	0.79	$3.55M	$0.1691	$0.1554	$23.73K	$3.55M	$3.55M
2184	Trio (Ordinals) TRIO	$0.9202	-4.64	$3.55M	$0.965	$0.8993	$559.04K	$19.33M	$3.55M
2185	WHALE WHALE	$0.3861 ₿0.000011	-0.40	$3.53M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.46K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2186	AIT Protocol AIT	$0.01205 ₿0.0000068	-4.76	$3.53M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$40.37K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2188	LightLink LL	$0.01225	0.83	$3.52M	$0.01225	$0.01208	$114.77K	$12.26M	$3.52M
2189	Aimonica Brands AIMONICA	$0.003518	-2.60	$3.52M	$0.004311	$0.003324	$1.62M	$3.52M	$3.52M
2190	Mint Club MINT	$0.000003059 ₿0.000000000095	-4.01	$3.52M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.26K ₿2.13	$3.52M ₿109.87	$3.52M ₿109.87
2191	Charles the Chad CHAD	$0.003516	-2.61	$3.52M	$0.003755	$0.003424	$11.12K	$3.52M	$3.52M
2192	GAMEE GMEE	$0.002571 ₿0.00000026	-18.50	$3.51M ₿177	$0.003154 ₿0.00000027	$0.002571 ₿0.00000026	$166.23K ₿11	$8.18M ₿840.1	$3.51M ₿177
2193	Cosplay Token COT	$0.003737 ₿0.00000062	-0.60	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$18.85K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2194	Radium VAL	$0.657 ₿0.000032	5.48	$3.56M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$915.19K ₿2.98	$6.01M ₿288.92	$3.56M ₿162.83
2195	Pundu PUNDU	$0.003509	-0.71	$3.5M	$0.003583	$0.003433	$1.25M	$3.5M	$3.5M
2196	Levana LVN	$0.004586 ₿0.0000017	4.99	$3.49M ₿66.97	$0.004586 ₿0.0000017	$0.004318 ₿0.0000016	$1.67M ₿39.57	$4.59M ₿1.75K	$3.49M ₿66.97
2197	DappRadar RADAR	$0.002705 ₿0.00000012	0.13	$3.49M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$333.85K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2198	MOE MOE	$0.02844 ₿0.0000046	0.31	$3.48M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.58K ₿14.7	$10.63M ₿1.35K	$3.48M ₿179.81
2201	Public Masterpiece Token PMT	$0.07237 ₿0.00000077	0.13	$3.47M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$209.38K ₿9.72	$17.44M ₿85.95	$3.47M ₿12.87
2202	Asia Coin ASIA	$0.06952 ₿0.0000019	-0.37	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.21K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2203	Akuma Inu AKUMA	$0.000005599	-1.61	$3.58M	$0.00000572	$0.000005049	$170.32K	$3.58M	$3.58M
2204	Mizar MZR	$0.0004778 ₿0.000000010	3.04	$3.47M ₿45.04	$0.0004789 ₿0.000000011	$0.0004467 ₿0.000000010	$2.18K ₿0.13	$4.78M ₿103.06	$3.47M ₿45.04
2205	Eigenpie EGP	$0.9569	-3.90	$3.47M	$0.9976	$0.955	$2.38M	$9.58M	$3.47M
2207	Hera Finance HERA	$0.813 ₿0.000061	1.52	$3.45M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$32.84K ₿4.59	$8.13M ₿615.72	$3.45M ₿252.75
2208	Wrapped AyeAyeCoin WAAC	$0.5742	-2.13	$3.45M	$0.5962	$0.5701	$3.94K	$3.45M	$3.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.345 ₿0.0000037	$0.3395 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Eliza ELIZA	$0.003438	-6.00	$3.44M	$0.003775	$0.003343	$2.04M	$3.44M	$3.44M
2211	SpaceCatch CATCH	$0.09108 ₿0.000029	-10.11	$3.45M ₿0	$0.1014 ₿0.000030	$0.08986 ₿0.000028	$84.16K ₿9.36	$9.11M ₿2.92K	$3.45M ₿0
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,762.55	-1.38	$3.44M	$1,807.44	$1,729.24	$3.21K	$3.44M	$3.44M
2213	Somnium Space CUBEs CUBE	$0.2306 ₿0.000016	-0.65	$3.42M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.24M ₿662.78	$3.42M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006941 ₿0.00000000074	$0.0000673 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wecan WECAN	$0.001986 ₿0.000000057	-10.98	$3.42M ₿99.56	$0.002231 ₿0.000000058	$0.001758 ₿0.000000053	$58.77K ₿0.34	$3.97M ₿115.62	$3.42M ₿99.56
2216	U Coin U	$0.01368	3.88	$3.42M	$0.0139	$0.01302	$439.55K	$3.42M	$3.42M
2217	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-1.02	$3.41M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$810.86K ₿17.64	$4.27M ₿436.68	$3.41M ₿301.61
2218	Symbiosis SIS	$0.0522 ₿0.0000061	4.12	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.92M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2219	LikeCoin (ERC-20) LIKE	$0.002331 ₿0.000000026	-5.52	$3.41M ₿36.12	$0.002467 ₿0.000000026	$0.002294 ₿0.000000025	$547.06 ₿0	$4.67M ₿52.2	$3.41M ₿36.12
2220	LayerAI LAI	$0.00148 ₿0.00000066	-4.59	$3.41M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$2.95M ₿131.41	$4.31M ₿1.99K	$3.41M ₿210.86
2221	wanBTC WANBTC	$93,930 ₿1.0035	0.04	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.95K ₿0.3	$3.41M	$3.41M ₿0
2222	Humanode HMND	$0.03158 ₿0.0000038	-1.29	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$532.35K ₿7.47	$12.63M ₿1.55K	$3.4M ₿175.75
2223	Ledger AI LEDGER	$0.00158	-4.67	$3.4M	$0.001735	$0.001574	$20.83K	$4.97M	$3.4M
2226	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01056 ₿0.00000011	$0.009702 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003394	-9.62	$3.39M	$0.003755	$0.003268	$83.56K	$3.39M	$3.39M
2228	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.64	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$8.05K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2229	BOB Token BOB	$0.00000492 ₿0.00000000045	-1.01	$3.4M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$439.5K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2230	Tottenham Hotspur FC Fan Token SPURS	$0.466 ₿0.000052	0.47	$3.4M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.28M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2231	Data Ownership Protocol DOP	$0.0003423	4.85	$3.39M	$0.0003472	$0.0003167	$2.21M	$7.99M	$3.39M
2232	Skibidi Toilet SKBDI	$0.04525	3.22	$3.39M	$0.05224	$0.04138	$669.56K	$3.39M	$3.39M
2234	Grin GRIN	$0.01714 ₿0.00000096	2.51	$3.38M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.35K ₿1.36	$3.38M	$3.38M ₿158.69
2235	Autonomous Virtual Beings AVB	$0.003397	-11.89	$3.39M	$0.003926	$0.003029	$441.56K	$3.39M	$3.39M
2236	Landshare Token LAND	$0.5874 ₿0.000063	-1.24	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$136.97K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2237	Tardi TARDI	$0.00337	2.82	$3.36M	$0.00445	$0.002905	$168.63K	$3.36M	$3.36M
2238	Impermax IBEX	$0.04656 ₿0.00000052	-0.67	$3.36M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2239	Gui Inu GUI	$0.000006039 ₿0.00000000057	-0.41	$3.36M ₿206.08	$0.00000609 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55.89K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2240	Neighbourhoods NHT	$0.0003638 ₿0.0000000071	1.29	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.8K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2241	M3M3 M3M3	$0.003347	-5.57	$3.34M	$0.003559	$0.003309	$40.23K	$3.34M	$3.34M
2242	Arkadiko DIKO	$0.04405 ₿0.0000078	7.58	$3.35M ₿605.76	$0.04338 ₿0.000010	$0.04091 ₿0.0000077	$1.69K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2243	Arcana Network XAR	$0.008203 ₿0.0000027	11.10	$3.36M ₿0	$0.00821 ₿0.0000028	$0.007383 ₿0.0000026	$138.39K ₿67.02	$8.2M	$3.36M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Storm Trade STORM	$0.01499	1.45	$3.33M	$0.01505	$0.01442	$262.6K	$15M	$3.33M
2247	Doland Tremp TREMP	$0.03355 ₿0.0000098	12.68	$3.36M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$903.02K ₿19.67	$3.36M	$3.36M ₿0
2249	Morpheus Network MNW	$0.08846 ₿0.000015	-2.62	$3.33M ₿565.85	$0.09748 ₿0.000015	$0.08693 ₿0.000014	$24.24K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2251	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	0.83	$3.32M ₿0	$0.05312 ₿0.00000076	$0.05249 ₿0.00000072	$10.65K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2252	AsMatch ASM	$0.1838 ₿0.0000038	-4.33	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.2K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2254	Expand XZK	$0.008285	-0.19	$3.31M	$0.008348	$0.008109	$872.78K	$8.31M	$3.31M
2255	Yield Yak YAK	$329.99 ₿0.0090	1.74	$3.3M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.62K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2256	Nya NYA	$0.00000008946	0.29	$3.29M	$0.00000009016	$0.00000008686	$55.19K	$3.3M	$3.29M
2257	iBTC Network IBTC	$92,400	-0.25	$3.29M	$94,184	$89,879	$7.51K	$3.29M	$3.29M
2258	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.26	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1013 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2259	CumRocket CUMMIES	$0.00249 ₿0.00000015	-1.47	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$670.53K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2261	BlackCoin BLK	$0.05168 ₿0.00000032	7.06	$3.28M ₿20.62	$0.05192 ₿0.00000032	$0.04821 ₿0.00000030	$33.82 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2262	Paladin PAL	$0.1753 ₿0.0000020	-2.48	$3.26M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$9.08K ₿0.01	$8.77M ₿105.23	$3.26M ₿31.16
2264	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.43	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2265	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2267	TopGoal GOAL	$0.006014 ₿0.0000010	2.84	$3.22M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$130.7K ₿1.82	$6.01M	$3.22M ₿0
2268	Mazze MAZZE	$0.001235 ₿0.00000012	-10.67	$3.22M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$53.48K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2269	Fei USD FEI	$0.9975 ₿0.000013	-0.82	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2270	WHISKEY WHISKEY	$0.003203	2.92	$3.22M	$0.003237	$0.003065	$4.58K	$3.22M	$3.22M
2272	High Yield USD (Base) HYUSD	$1.08	0.07	$3.22M	$1.09	$1.08	$809.89	$3.22M	$3.22M
2273	VNX EURO VEUR	$1.13 ₿0.000015	-0.16	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$323.29K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2274	GemHUB GHUB	$0.01685 ₿0.0000015	-1.01	$3.21M ₿141.62	$0.01733 ₿0.0000015	$0.01628 ₿0.0000014	$64.23K ₿3.49	$20.23M ₿1.83K	$3.21M ₿141.62
2275	Tsotchke TSOTCHKE	$0.003407	-6.47	$3.21M	$0.003884	$0.002687	$305.46K	$3.4M	$3.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}