Pagina dei risultati 19 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	GameGPT DUEL	$0.0006507 ₿0.00000033	5.13	$2.93M ₿494.74	$0.0006724 ₿0.00000039	$0.0006188 ₿0.00000033	$707.43K ₿53.03	$6.51M ₿3.4K	$2.93M ₿494.74
2502	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.76	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.55K ₿2.11	$13.23M ₿657.17	$2.93M ₿138.93
2503	Kolin KOLIN	$0.00293	0.15	$2.93M	$0.003083	$0.00287	$23.91K	$2.93M	$2.93M
2506	Bitcoin on Base BTCB	$0.1865	4.22	$2.92M	$0.1892	$0.1775	$8.55K	$2.92M	$2.92M
2507	Stride Staked Osmo STOSMO	$0.2134 ₿0.000022	-5.88	$2.91M ₿453.11	$0.2294 ₿0.000023	$0.2134 ₿0.000022	$15.73K ₿0.69	$2.91M ₿453.11	$2.91M ₿453.11
2508	LEOX LEOX	$0.05739 ₿0.000017	2.57	$2.91M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.93K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2509	FlowX Finance FLX	$0.4289 ₿0.000016	-0.49	$2.9M ₿19.2	$0.4374 ₿0.000018	$0.4251 ₿0.000016	$3.81K ₿0.45	$4.37M ₿168.7	$2.9M ₿19.2
2512	DeBox BOX	$0.009563	5.56	$2.89M	$0.009955	$0.008589	$99.89K	$9.55M	$2.89M
2513	MSTR2100 MSTR	$0.1391	-1.32	$2.88M	$0.1468	$0.1388	$950.5K	$2.88M	$2.88M
2514	mStable USD MUSD	$1 ₿0.000014	-0.22	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2515	Metronome MET	$0.333 ₿0.000022	5.54	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.11K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2517	VitaRNA VITARNA	$1.27	1.32	$2.88M	$1.29	$1.24	$2.16K	$6.33M	$2.88M
2518	Dtravel TRVL	$0.006513 ₿0.0000010	-2.19	$2.88M ₿317.13	$0.00668 ₿0.0000011	$0.006504 ₿0.0000010	$186.76K ₿2.81	$6.52M ₿1.04K	$2.88M ₿317.13
2519	Rejuve.AI RJV	$0.005341 ₿0.00000049	-1.91	$2.87M ₿266.12	$0.005491 ₿0.00000053	$0.005348 ₿0.00000049	$688.2K ₿6.67	$5.36M ₿496.24	$2.87M ₿266.12
2520	IMPT IMPT	$0.002409 ₿0.000000060	-1.15	$2.87M ₿72.04	$0.002486 ₿0.000000061	$0.002413 ₿0.000000060	$215.83K ₿1.99	$3.97M ₿130.64	$2.87M ₿72.04
2522	Napoli Fan Token NAP	$0.6223 ₿0.000044	1.59	$2.87M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.74M ₿98.82	$6.22M ₿445.15	$2.87M ₿95.25
2523	Gamium GMM	$0.0000586 ₿0.000000013	-9.69	$2.87M ₿606.37	$0.00006548 ₿0.000000014	$0.00005749 ₿0.000000013	$139.55K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2524	Neurai XNA	$0.0001888 ₿0.000000037	0.38	$2.87M ₿456	$0.0001954 ₿0.000000040	$0.0001818 ₿0.000000037	$103.89K ₿8.9	$2.87M ₿456	$2.87M ₿456
2525	Refund RFD	$0.00000286 ₿0.00000000010	1.06	$2.86M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002799 ₿0.00000000010	$269.61K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2527	Okratech Token ORT	$0.003504 ₿0.00000017	0.32	$2.86M ₿62	$0.003567 ₿0.00000020	$0.003467 ₿0.00000015	$422.97K ₿31.58	$3.06M ₿154.96	$2.86M ₿62
2533	Catcoin CAT	$0.000000000083 ₿0.000000000000011	1.97	$2.85M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$319.9K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2535	dogi DOGI	$0.1349 ₿0.000026	3.12	$2.85M ₿0	$0.1458 ₿0.000029	$0.1308 ₿0.000025	$75.31K ₿4.64	$2.85M	$2.85M ₿0
2536	ZeroLend ZERO	$0.0000392	-2.45	$2.84M	$0.00004088	$0.00003909	$945.28K	$3.92M	$2.84M
2537	Regen REGEN	$0.01901 ₿0.0000010	-3.29	$2.84M ₿161.13	$0.01994 ₿0.0000011	$0.01877 ₿0.0000010	$1.2K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2539	Okayeg OKAYEG	$0.00000672	-2.88	$2.84M	$0.000007089	$0.000006739	$14.91K	$2.84M	$2.84M
2540	BitShares BTS	$0.001046 ₿0.000000055	-0.28	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001044 ₿0.000000055	$139.21K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2541	LEA AI LEA	$0.002801	-11.10	$2.83M	$0.003181	$0.002795	$42.28K	$2.83M	$2.83M
2544	Dogebonk DOBO	$0.000000005182 ₿0.00000000000014	1.17	$2.82M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.000000005116 ₿0.00000000000014	$24.82 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2545	AthenaDAO ATH	$0.3205 ₿0.000011	-1.36	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2546	XNET Mobile XNET	$0.0222	-4.34	$2.8M	$0.02339	$0.02202	$10.32K	$29.28M	$2.8M
2547	sekoia by Virtuals SEKOIA	$0.002798	-10.57	$2.8M	$0.003232	$0.002773	$106.71K	$2.8M	$2.8M
2548	Dexsport DESU	$0.01425 ₿0.000000058	2.33	$2.79M ₿3.46	$0.01425 ₿0.000000072	$0.01389 ₿0.000000055	$1.46K ₿0.01	$10.69M ₿58.44	$2.79M ₿3.46
2549	KWEEN KWEEN	$0.002761	0.65	$2.78M	$0.002823	$0.002692	$10.25K	$2.78M	$2.78M
2550	OSCAR OSCAR	$0.003119	29.59	$2.78M	$0.003131	$0.002396	$263.78K	$2.78M	$2.78M
2551	MOE MOE	$0.02181 ₿0.0000046	4.72	$2.78M ₿179.81	$0.02232 ₿0.0000046	$0.02065 ₿0.0000037	$10.69K ₿14.7	$8.31M ₿1.35K	$2.78M ₿179.81
2553	Asia Coin ASIA	$0.05525 ₿0.0000019	0.16	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.87K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2554	Guacamole GUAC	$0.00000002807 ₿0.0000000000028	-1.99	$2.76M ₿281.4	$0.0000000287 ₿0.0000000000034	$0.00000002782 ₿0.0000000000027	$33.56K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
2557	Radiant RXD	$0.0002059 ₿0.000000028	2.76	$2.76M ₿294.22	$0.0002069 ₿0.000000031	$0.0001992 ₿0.000000028	$118.21K ₿2.16	$2.76M ₿595.34	$2.76M ₿294.22
2558	Turbos Finance TURBOS	$0.001479 ₿0.000000059	-0.55	$2.76M ₿97.3	$0.001501 ₿0.000000062	$0.001457 ₿0.000000059	$172.94K ₿11.29	$5.48M ₿221.51	$2.76M ₿97.3
2564	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	1.68	$2.74M ₿40.41	$0.01321 ₿0.00000021	$0.01296 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2566	Unique Network UNQ	$0.01221 ₿0.00000011	3.18	$2.74M ₿35.32	$0.01273 ₿0.00000011	$0.001625 ₿0.00000010	$11.72K ₿2.03	$12.73M ₿117.19	$2.74M ₿35.32
2568	Beercoin BEER	$0.000003069	0.64	$2.73M	$0.000003099	$0.000003009	$340.55K	$2.73M	$2.73M
2569	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2174 ₿0.0000020	$0.1916 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2571	Forward FORWARD	$0.0005432 ₿0.000000096	-3.87	$2.71M ₿391.45	$0.0005652 ₿0.00000010	$0.0005422 ₿0.000000094	$146.39K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2572	Ref Finance REF	$0.07047 ₿0.0000065	-2.70	$2.71M ₿212.68	$0.07244 ₿0.0000071	$0.06945 ₿0.0000064	$156.41K ₿0.23	$7.05M ₿657.61	$2.71M ₿212.68
2573	PLAY PLAY	$0.00359	20.98	$2.71M	$0.003848	$0.002529	$5.46K	$3.64M	$2.71M
2574	Dotcom Y2K	$0.002681	0.67	$2.71M	$0.002944	$0.002619	$43.35K	$2.71M	$2.71M
2575	ARI ARI	$0.005644	0.37	$2.71M	$0.005664	$0.005623	$3K	$2.71M	$2.71M
2577	Angle Protocol ANGLE	$0.01342 ₿0.0000015	-2.15	$2.71M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.35K ₿8.18	$13.43M ₿1.58K	$2.71M ₿317.7
2578	VNX EURO VEUR	$1.16 ₿0.000015	-0.11	$2.7M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$67.51K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2579	Osmosis allETH ETH	$2,396.79	-1.72	$2.7M	$2,477.68	$2,407.71	$746.88K	$2.7M	$2.7M
2580	Welshcorgicoin WELSH	$0.0002698 ₿0.000000095	-0.65	$2.7M ₿954.63	$0.0002716 ₿0.00000010	$0.0002549 ₿0.000000094	$13.19K ₿21.4	$2.7M ₿954.63	$2.7M ₿954.63
2581	Virtua TVK	$0.03195 ₿0.0000031	19.24	$2.69M ₿565.82	$0.03195 ₿0.0000034	$0.02524 ₿0.0000031	$844.98 ₿4.39	$38.35M ₿3.83K	$2.69M ₿565.82
2582	Friend.tech FRIEND	$0.02811	-5.55	$2.69M	$0.02984	$0.02829	$5.81K	$2.69M	$2.69M
2583	yfii finance YFII	$67.44 ₿0.0076	-1.13	$2.68M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$261.79K ₿534.38	$2.7M ₿307.61	$2.68M ₿305.55
2584	Wrapped MistCoin WMC	$5.83 ₿0.00036	-0.16	$2.67M ₿0	$6 ₿0.00047	$5.81 ₿0.00035	$5.97K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2585	Increment Staked FLOW STFLOW	$0.4169 ₿0.000019	-0.69	$2.67M ₿150.94	$0.4245 ₿0.000020	$0.4135 ₿0.000019	$88.35 ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2586	Bridged USD Coin (Manta Pacific) USDC	$0.9966 ₿0.000014	-0.42	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$241.01K ₿34.21	$2.66M	$2.66M ₿0
2587	Loky by Virtuals LOKY	$0.002877	-2.40	$2.66M	$0.003012	$0.002689	$43.24K	$2.87M	$2.66M
2591	Safemars SAFEMARS	$0.000000006909 ₿0.00000000000016	1.82	$2.65M ₿64.73	$0.000000006934 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$649.3 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2592	Fud the Pug FUD	$0.00000004604 ₿0.0000000000061	14.31	$2.65M ₿0	$0.00000004823 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$364.43K ₿22.64	$3.48M ₿616.68	$2.65M ₿0
2594	Ta-da TADA	$0.003972 ₿0.0000032	-0.29	$2.65M ₿195.92	$0.004003 ₿0.0000033	$0.003944 ₿0.0000032	$123.51K ₿3.84	$3.98M ₿3.28K	$2.65M ₿195.92
2596	DeFi DEFI	$0.002682 ₿0.0000020	27.72	$2.63M ₿352.18	$0.003005 ₿0.0000022	$0.002099 ₿0.0000020	$1.74M ₿9.12	$2.67M ₿2.07K	$2.63M ₿352.18
2600	Afreum AFR	$0.0004629 ₿0.000000015	-4.55	$2.62M ₿88.31	$0.0004939 ₿0.000000015	$0.0004643 ₿0.000000014	$4.75K ₿2.83	$3.7M ₿125.04	$2.62M ₿88.31
2602	GemHUB GHUB	$0.01219 ₿0.0000015	-0.53	$2.62M ₿141.62	$0.01259 ₿0.0000015	$0.01188 ₿0.0000014	$35.77K ₿3.49	$14.63M ₿1.83K	$2.62M ₿141.62
2603	MOAI MOAI	$0.02615 ₿0.00000039	3.12	$2.64M ₿0	$0.02682 ₿0.00000040	$0.02503 ₿0.00000035	$4.08K ₿0.53	$2.64M ₿37.41	$2.64M ₿0
2606	Crypto Asset Governance Alliance CAGA	$0.00004189 ₿0.0000000079	2.96	$2.61M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$122.51K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2607	wanBTC WANBTC	$107,462 ₿1.0035	0.67	$2.61M ₿0	$109,104 ₿1.022	$104,696 ₿0.98	$8.82K ₿0.3	$2.61M	$2.61M ₿0
2608	PAR Stablecoin PAR	$1.16 ₿0.000015	-0.88	$2.61M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$2.73K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2609	Gui Inu GUI	$0.000004699 ₿0.00000000057	5.58	$2.63M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004449 ₿0.00000000056	$122.88K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2611	Terminus TERMINUS	$0.02593	-5.32	$2.6M	$0.02738	$0.02581	$549.45K	$2.6M	$2.6M
2613	XCAD Network XCAD	$0.03317 ₿0.000014	0.13	$2.59M ₿755.38	$0.03384 ₿0.000015	$0.03303 ₿0.000014	$404.36K ₿94.35	$6.58M ₿2.92K	$2.59M ₿755.38
2614	Electronic Gulden EFL	$0.1231 ₿0.0000024	0.01*	$2.59M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.77 ₿0	$2.59M ₿51.7	$2.59M ₿51.7
2615	Doge Eat Doge OMNOM	$0.000000008302 ₿0.0000000000029	5.24	$2.58M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$64.98K ₿30.55	$8.31M ₿3.01K	$2.58M ₿934.22
2616	Catcoin CAT	$0.1707 ₿0.00000019	-4.24	$2.58M ₿1.37	$0.1794 ₿0.	$0.1663 ₿0.	$41.62K ₿0	$3.59M	$2.58M ₿1.37
2619	Mey Network MEY	$0.02963	28.60	$2.58M	$0.02972	$0.023	$301.07K	$67.97M	$2.58M
2622	Renzo Restaked EIGEN EZEIGEN	$1.29	1.68	$2.57M	$1.29	$1.26	$32.14	$2.57M	$2.57M
2623	Merkle Trade MKL	$0.09056	4.34	$2.57M	$0.09544	$0.08679	$13.61K	$9.07M	$2.57M
2624	Ramses Exchange RAM	$0.01824 ₿0.0000022	8.04	$2.57M ₿123.89	$0.01854 ₿0.0000024	$0.01609 ₿0.0000020	$68.2K ₿8.09	$14.97M ₿1.05K	$2.57M ₿123.89
2625	Neurobro BRO	$0.00321	-10.77	$2.56M	$0.003617	$0.003122	$26.48K	$3.19M	$2.56M
2627	SelfKey KEY	$0.000427 ₿0.00000013	0.28	$2.56M ₿825.81	$0.0004316 ₿0.00000014	$0.000414 ₿0.00000013	$350.77K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2629	Populous PPT	$0.06965 ₿0.00000073	6.89	$2.56M ₿26.78	$0.07073 ₿0.00000096	$0.06484 ₿0.00000063	$152.65 ₿4.74	$3.76M ₿39.36	$2.56M ₿26.78
2630	yesnoerror YNE	$0.002559	6.71	$2.56M	$0.002572	$0.002386	$1.03M	$2.56M	$2.56M
2631	Rave KRAV	$0.002544 ₿0.00000062	-0.84	$2.56M ₿636.36	$0.002622 ₿0.00000095	$0.002538 ₿0.00000059	$424.55 ₿26.77	$25.57M ₿6.36K	$2.56M ₿636.36
2632	EDEN EDEN	$0.01683 ₿0.0000017	1.50	$2.56M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$226.2K ₿3.08	$2.69M ₿263.15	$2.56M ₿253.21
2634	Trio (Ordinals) TRIO	$0.6163	3.33	$2.55M	$0.6119	$0.5614	$445.11K	$12.73M	$2.55M
2635	Dasha VVAIFU	$0.002565	0.54	$2.55M	$0.0026	$0.002444	$678.21K	$2.55M	$2.55M
2636	Klima DAO KLIMA	$0.126 ₿0.000041	-3.00	$2.55M ₿366.38	$0.1311 ₿0.000042	$0.1258 ₿0.000039	$9.55K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2638	Seedify NFT Space SNFTS	$0.0005048 ₿0.000000060	-1.62	$2.55M ₿281.06	$0.0005203 ₿0.000000061	$0.0005029 ₿0.000000059	$42.7 ₿0.35	$10.13M ₿1.2K	$2.55M ₿281.06
2640	GEEQ GEEQ	$0.04723 ₿0.0000038	-1.01	$2.54M ₿196.42	$0.04911 ₿0.0000040	$0.04667 ₿0.0000038	$237.61K ₿6.27	$4.66M ₿392.84	$2.54M ₿196.42
2643	Rainicorn $RAINI	$0.005215 ₿0.00000010	0.25	$2.54M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.51 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2647	Ledger AI LEDGER	$0.001171	1.84	$2.53M	$0.00122	$0.001146	$17.64K	$3.69M	$2.53M
2648	Real Smurf Cat SMURFCAT	$0.00002529 ₿0.0000000011	-2.08	$2.53M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002527 ₿0.0000000011	$127.67K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2649	Salvium SAL	$0.08285	-2.86	$2.53M	$0.09466	$0.0789	$62.09K	$4.96M	$2.53M
2651	QBX QBX	$0.001827	-3.94	$2.52M	$0.002021	$0.001634	$77.09K	$2.52M	$2.52M
2653	Fren Pet FP	$0.3443 ₿0.00018	-2.45	$2.52M ₿0	$0.5044 ₿0.00023	$0.3402 ₿0.00012	$14.14K ₿137.32	$2.52M ₿1.81K	$2.52M ₿0
2654	Monkey Pox POX	$0.0025	-1.56	$2.52M	$0.002572	$0.002476	$1.44K	$2.52M	$2.52M
2656	LiquidDriver LQDR	$0.2468 ₿0.000010	-0.21	$2.51M ₿43.69	$0.2497 ₿0.000010	$0.2445 ₿0.000010	$4.08K ₿0.42	$2.51M	$2.51M ₿43.69
2657	Carbon Browser CSIX	$0.003906 ₿0.0000011	-5.16	$2.51M ₿438.87	$0.00414 ₿0.0000011	$0.003817 ₿0.0000011	$1.65M ₿18.79	$3.58M ₿1.04K	$2.51M ₿438.87
2658	ADAMANT Messenger ADM	$0.0221 ₿0.00000044	2.58	$2.51M ₿50.38	$0.02212 ₿0.00000044	$0.0215 ₿0.00000043	$378.17K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}