Pagina dei risultati 19 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Dasha VVAIFU	$0.003761	-1.94	$3.74M	$0.003879	$0.003691	$813.09K	$3.74M	$3.74M
2296	WHISKEY WHISKEY	$0.003745	-1.72	$3.74M	$0.003878	$0.00374	$545.8	$3.74M	$3.74M
2297	Aimonica Brands AIMONICA	$0.003737	-0.23	$3.74M	$0.00383	$0.003657	$1.5M	$3.74M	$3.74M
2298	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.14	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2299	iBTC Network IBTC	$104,729	-0.19	$3.73M	$105,606	$104,015	$115.9	$3.73M	$3.73M
2300	Eesee ESE	$0.007981	-3.85	$3.72M	$0.00831	$0.007947	$1.09M	$4.66M	$3.72M
2301	Everdome DOME	$0.0001327 ₿0.0000000076	-9.29	$3.72M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001318 ₿0.0000000076	$543.07K ₿7.95	$13.28M ₿765.08	$3.72M ₿206.46
2302	LIF3 (OLD) LIF3	$0.001413 ₿0.00000016	-5.01	$3.71M ₿428.96	$0.001501 ₿0.00000017	$0.001358 ₿0.00000016	$19.26 ₿0.13	$12.62M ₿1.46K	$3.71M ₿428.96
2303	SHUI CFX SCFX	$0.08752 ₿0.0000051	-2.77	$3.71M ₿0	$0.09002	$0.08752	$148.73 ₿0	$3.71M ₿29.54	$3.71M ₿0
2304	ApeScreener APES	$0.03697	8.54	$3.7M	$0.03835	$0.03385	$16.78K	$3.7M	$3.7M
2305	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.0125 ₿0.00000011	$0.01237 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2306	Rain Coin RAIN	$3.7 ₿0.00014	-2.38	$3.7M ₿142.92	$3.93 ₿0.00015	$3.67 ₿0.00014	$58.12K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2309	Humanode HMND	$0.03078 ₿0.0000038	-3.97	$3.69M ₿175.75	$0.03223 ₿0.0000039	$0.03077 ₿0.0000037	$544.23K ₿7.47	$12.31M ₿1.55K	$3.69M ₿175.75
2310	Mars Protocol MARS	$0.01379 ₿0.00000099	-3.72	$3.68M ₿209.75	$0.01439 ₿0.0000010	$0.01335 ₿0.00000097	$3.99K ₿0.23	$7.98M ₿1K	$3.68M ₿209.75
2311	Shrub SHRUB	$0.003879	-6.78	$3.66M	$0.004312	$0.003878	$1.51M	$3.69M	$3.66M
2312	GEEQ GEEQ	$0.06727 ₿0.0000038	11.34	$3.67M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$396.95K ₿6.27	$6.73M ₿392.84	$3.67M ₿196.42
2313	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	0.16	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$38.11K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2314	Alltoscan ATS	$0.05391	-0.18	$3.65M	$0.05414	$0.05302	$112.56K	$5.39M	$3.65M
2315	OSMI OSMI	$0.01625	-2.20	$3.65M	$0.01668	$0.0162	$210.47K	$4.22M	$3.65M
2316	Heurist HEU	$0.02237	28.52	$3.64M	$0.03936	$0.01724	$2M	$22.79M	$3.64M
2317	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.48	$3.64M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$97.9K ₿0.36	$3.64M ₿25.67	$3.64M ₿25.67
2320	ichi.farm ICHI	$0.3903 ₿0.000037	-0.67	$3.62M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.44K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2322	BitKan KAN	$0.0006624 ₿0.000000015	5.53	$3.61M ₿84.72	$0.0006778 ₿0.000000016	$0.0006203 ₿0.000000015	$133.86K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2323	eBTC EBTC	$105,523	0.15	$3.61M	$105,804	$104,963	$16.57K	$3.61M	$3.61M
2326	ScPrime SCP	$0.06564 ₿0.0000025	-1.20	$3.68M ₿137.29	$0.06659 ₿0.0000025	$0.0634 ₿0.0000023	$6.7K ₿0.01	$3.68M ₿137.84	$3.68M ₿137.29
2327	Agave Token AGVE	$35.93 ₿0.00076	-1.24	$3.59M ₿21.42	$36.55 ₿0.00081	$35.76 ₿0.00076	$189.56 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2328	Decubate DCB	$0.009573 ₿0.0000018	-2.76	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009559 ₿0.0000018	$248.73K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2329	Africarare UBU	$0.0175 ₿0.00000088	0.44	$3.59M ₿37.84	$0.01773 ₿0.00000088	$0.01741 ₿0.00000082	$66.58K ₿2.53	$17.51M ₿881.7	$3.59M ₿37.84
2332	Shido Network SHIDO	$0.0001983 ₿0.000000025	6.64	$3.57M ₿454.65	$0.0002008 ₿0.000000027	$0.0001743 ₿0.000000024	$158.22K ₿20.75	$3.57M ₿458.64	$3.57M ₿454.65
2333	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,931.94 ₿0.68	$59,255.55 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2334	Tap XTP	$0.0009423 ₿0.000000025	-0.59	$3.56M ₿95.47	$0.0009966 ₿0.000000026	$0.0007743 ₿0.000000024	$4.85K ₿0.27	$9.42M ₿252.74	$3.56M ₿95.47
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Bazed Games BAZED	$0.04651 ₿0.0000031	-4.16	$3.56M ₿243.88	$0.04884 ₿0.0000033	$0.04646 ₿0.0000028	$5.11K ₿2.67	$3.56M ₿243.88	$3.56M ₿243.88
2337	Grin GRIN	$0.01772 ₿0.00000096	-0.03	$3.55M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$109.53K ₿1.36	$3.55M	$3.55M ₿158.69
2338	Dejitaru Tsuka TSUKA	$0.00355 ₿0.00000056	-2.59	$3.55M ₿551	$0.003702 ₿0.00000060	$0.003542 ₿0.00000054	$66.91K ₿8.92	$3.55M ₿551	$3.55M ₿551
2340	hehe HEHE	$0.004214	-7.91	$3.54M	$0.004657	$0.004014	$74.57K	$3.54M	$3.54M
2341	LOL LOL	$0.003622	-6.03	$3.54M	$0.004301	$0.003598	$81.89K	$3.54M	$3.54M
2342	Carbon Browser CSIX	$0.005615 ₿0.0000011	-2.18	$3.53M ₿438.87	$0.005755 ₿0.0000011	$0.005612 ₿0.0000011	$2.39M ₿18.79	$5.14M ₿1.04K	$3.53M ₿438.87
2343	Kinetix Finance Token KAI	$0.003631	17.84	$3.53M	$0.003655	$0.002771	$105.48K	$3.66M	$3.53M
2345	Tidecoin TDC	$0.1896	-11.79	$3.52M	$0.215	$0.1676	$1.11K	$3.52M	$3.52M
2346	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	10.40	$3.51M ₿277.92	$2.87 ₿0.00044	$2.46 ₿0.00041	$413.78K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2347	yesnoerror YNE	$0.003516	2.86	$3.51M	$0.003537	$0.003345	$1.65M	$3.51M	$3.51M
2348	Pundu PUNDU	$0.003521	-0.88	$3.51M	$0.003637	$0.003488	$1.38M	$3.51M	$3.51M
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.35	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$37.94K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2351	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	-4.99	$3.5M ₿934.22	$0.00000001215 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$59.63K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2352	Meter MTRG	$0.1083 ₿0.000027	-11.91	$3.5M ₿985.73	$0.123 ₿0.000027	$0.1063 ₿0.000025	$205.38K ₿3.01	$5.3M ₿1.28K	$3.5M ₿985.73
2353	Mint Club MINT	$0.00000317 ₿0.000000000095	-4.19	$3.5M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.31K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2356	MINATIVERSE MNTC	$0.6381 ₿0.000036	-0.32	$3.49M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$296.45K ₿16.04	$6.6M ₿406.8	$3.49M ₿228.94
2357	Bytom BTM	$0.001937 ₿0.00000016	-0.64	$3.49M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$94.45K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2358	TG.Casino TGC	$0.158 ₿0.0000051	-1.62	$3.49M ₿372.08	$0.1726 ₿0.0000053	$0.1576 ₿0.0000048	$84.93K ₿4.66	$12.68M ₿448.01	$3.49M ₿372.08
2359	Nash Exchange NEX	$0.07976 ₿0.0000022	-0.10	$3.48M ₿94.14	$0.07999 ₿0.0000023	$0.07728 ₿0.0000020	$3.1K ₿0.12	$3.99M ₿111.24	$3.48M ₿94.14
2362	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.47M	$1.09	$1.08	$5.49K	$3.47M	$3.47M
2363	BlueMove MOVE	$0.01595 ₿0.0000010	-10.38	$3.47M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$57.23K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2364	Salvium SAL	$0.1107	10.59	$3.46M	$0.1199	$0.0981	$52.14K	$6.36M	$3.46M
2365	Skeb SKEB	$0.0003799 ₿0.000000021	0.08	$3.45M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$94.85K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2366	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	1.24	$3.45M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$57.5K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2368	Portugal National Team Fan Token POR	$0.9418 ₿0.000046	9.98	$3.44M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$1.98M ₿15.32	$18.77M ₿936.56	$3.44M ₿203.32
2370	Turbos Finance TURBOS	$0.001847 ₿0.000000059	-2.56	$3.44M ₿97.3	$0.0019 ₿0.000000062	$0.001839 ₿0.000000059	$330.03K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2371	MahaDAO MAHA	$0.5542 ₿0.000032	-0.63	$3.44M ₿172.33	$0.5678 ₿0.000032	$0.5523 ₿0.000031	$231.07K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2375	Veno USD VUSD	$0.9894	-0.50	$3.43M	$1	$0.9893	$20.23K	$3.43M	$3.43M
2377	Seedworld SWORLD	$0.000473	-2.18	$3.42M	$0.0005192	$0.0004576	$10.78K	$9.47M	$3.42M
2380	Phil PHIL	$0.003405	-0.29	$3.41M	$0.003425	$0.003322	$1.15M	$3.41M	$3.41M
2381	Bozo Benk BOZO	$0.004253 ₿0.00000032	-8.31	$3.4M ₿257.29	$0.004672 ₿0.00000039	$0.003955 ₿0.00000031	$12.27K ₿0.43	$3.4M ₿257.3	$3.4M ₿257.29
2382	WAI Combinator by Virtuals WAI	$0.003404	5.29	$3.4M	$0.003452	$0.002771	$132.25K	$3.4M	$3.4M
2385	Klima DAO KLIMA	$0.1678 ₿0.000041	-17.86	$3.4M ₿366.38	$0.2043 ₿0.000042	$0.1623 ₿0.000039	$239.48K ₿7.7	$3.4M ₿366.38	$3.4M ₿366.38
2387	Friend.tech FRIEND	$0.03572	-1.61	$3.39M	$0.03755	$0.03569	$1.93K	$3.39M	$3.39M
2389	Rejuve.AI RJV	$0.006313 ₿0.00000049	-3.48	$3.38M ₿266.12	$0.006587 ₿0.00000053	$0.006278 ₿0.00000049	$1.37M ₿6.67	$6.31M ₿496.24	$3.38M ₿266.12
2390	Fren Pet FP	$0.4609 ₿0.00018	-4.03	$3.38M ₿0	$0.4935 ₿0.00023	$0.4576 ₿0.00012	$23.92K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2394	Metronome MET	$0.3983 ₿0.000022	0.94	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2395	Dogechain DC	$0.00007902 ₿0.000000011	-2.68	$3.37M ₿331.9	$0.0000831 ₿0.000000012	$0.00007896 ₿0.000000011	$990.76K ₿38.95	$13.4M ₿2.01K	$3.37M ₿331.9
2396	Sillynubcat NUB	$0.003367 ₿0.00000068	-7.90	$3.37M ₿0	$0.003709 ₿0.00000074	$0.003281 ₿0.00000054	$576.92K ₿66.12	$3.37M ₿682.75	$3.37M ₿0
2397	Habibi (Sol) HABIBI	$0.003362	1.71	$3.36M	$0.003459	$0.003306	$66.16K	$3.36M	$3.36M
2398	Stargaze STARS	$0.001244 ₿0.00000043	-5.19	$3.36M ₿1.09K	$0.001317 ₿0.00000044	$0.001239 ₿0.00000039	$11.31K ₿9.18	$3.72M ₿1.31K	$3.36M ₿1.09K
2400	Nuritopia NBLU	$0.001982 ₿0.000000047	0.24	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$147.01K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2401	Swash SWASH	$0.003369 ₿0.00000031	-4.92	$3.36M ₿307.89	$0.00359 ₿0.00000035	$0.003359 ₿0.00000031	$190.93K ₿3.96	$3.37M ₿319.32	$3.36M ₿307.89
2402	Velvet Unicorn by Virtuals VU	$0.003369	-16.22	$3.35M	$0.004024	$0.003074	$45.49K	$3.35M	$3.35M
2403	Napoli Fan Token NAP	$0.7428 ₿0.000044	-3.27	$3.35M ₿95.25	$0.786 ₿0.000048	$0.7337 ₿0.000040	$926.76K ₿98.82	$7.41M ₿445.15	$3.35M ₿95.25
2404	Fact0rn FACT	$3.2 ₿0.00064	2.89	$3.34M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$19.2K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Degen Spartan AI DEGENAI	$0.003335	-5.71	$3.34M	$0.003641	$0.003201	$2.15M	$3.34M	$3.34M
2408	ParagonsDAO PDT	$0.0268 ₿0.0000023	-1.09	$3.33M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$911.1 ₿0.3	$3.84M ₿384.5	$3.33M ₿293.88
2409	FlowX Finance FLX	$0.5151 ₿0.000016	0.08	$3.32M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$4.46K ₿0.45	$5.15M ₿168.7	$3.32M ₿19.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06785 ₿0.00000064	$0.06713 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TONToken TON	$0.01238 ₿0.00000040	-0.39	$3.32M ₿109.95	$0.01243 ₿0.00000044	$0.01193 ₿0.00000037	$88.35K ₿0.91	$4.95M ₿164.02	$3.32M ₿109.95
2413	BlackCoin BLK	$0.05214 ₿0.00000032	0.24	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.38 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2414	Keep3rV1 KP3R	$7.47 ₿0.0014	1.10	$3.31M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$153.14K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2415	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.68	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.63 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2417	Arsenal Fan Token AFC	$0.4186 ₿0.000031	0.43	$3.3M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$316.43K ₿80.23	$16.73M ₿1.26K	$3.3M ₿307.58
2418	Fei USD FEI	$0.9791 ₿0.000013	-2.09	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2420	Billy BILLY	$0.003344	-5.61	$3.29M	$0.003566	$0.003287	$2.89M	$3.29M	$3.29M
2421	Waffles WAFFLES	$0.003289	10.81	$3.28M	$0.003367	$0.002968	$177.66K	$3.28M	$3.28M
2422	Osmosis allSOL SOL	$153.92	-1.82	$3.28M	$157.64	$153.35	$83.27K	$3.28M	$3.28M
2423	Pigcoin PIG	$0.00000114 ₿0.00000000050	-2.68	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$102.26K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2424	Fuse Network Token FUSE	$0.01064 ₿0.0000011	0.32	$3.26M ₿301.61	$0.01065 ₿0.0000012	$0.01053 ₿0.0000011	$737.64K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2425	Huobi BTC HBTC	$3,364.25 ₿0.33	0.61	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,343.03 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cellana Finance CELL	$0.009818 ₿0.00000099	7.93	$3.25M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$71.32K ₿14.39	$10.6M ₿1.02K	$3.25M ₿0
2430	Beercoin BEER	$0.00000366	-5.17	$3.25M	$0.00000386	$0.000003639	$511.68K	$3.25M	$3.25M
2431	Radium VAL	$0.6044 ₿0.000032	0.98	$3.24M ₿162.83	$0.6244 ₿0.000032	$0.5899 ₿0.000031	$35.02K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}