19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	THREE $THREE	$0.003625 ₿0.000000057	-24.55	$362.58K ₿5.64	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$218.24K ₿3.41	$362.58K ₿5.64	$362.58K ₿5.64
3932	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Doge Eat Doge OMNOM	$0.000000001145 ₿0.000000000000018	-47.95	$356.01K ₿5.72	$0.000000002252 ₿0.000000000000035	$0.000000001141 ₿0.000000000000018	$111.75K ₿1.76	$1.14M ₿18.4	$356.01K ₿5.72
3937	supercycle(real) SUPERCYCLE	$0.0003577 ₿0.0000000056	10.04	$354.44K ₿5.57	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.76K ₿0.04	$354.44K ₿5.57	$354.44K ₿5.57
3939	Fud the Pug FUD	$0.000000006174 ₿0.000000000000099	-12.38	$353.99K ₿5.69	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.82K ₿0.04	$464.74K ₿7.47	$353.99K ₿5.69
3941	PINO PINO	$0.0003604 ₿0.0000000057	-9.60	$356.78K ₿5.62	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$3.63K ₿0.06	$356.78K ₿5.62	$356.78K ₿5.62
3944	Toad Killer $TOAD	$0.00000000085 ₿0.000000000000013	-4.31	$353.08K ₿5.59	$0.000000000975 ₿0.000000000000015	$0.000000000832 ₿0.000000000000013	$27.07K ₿0.42	$353.08K ₿5.59	$353.08K ₿5.59
3946	PinkMoon PINKM	$0.00000000106 ₿0.000000000000016	0.62	$354.58K ₿5.62	$0.00000000106 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.13 ₿0	$1.06M ₿16.8	$354.58K ₿5.62
3949	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	PureFi UFI	$0.003793 ₿0.000000060	0.54	$354.53K ₿5.62	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$77.45 ₿0	$379.31K ₿6.01	$354.53K ₿5.62
3953	Valencia CF Fan Token VCF	$0.05291 ₿0.00000084	-5.46	$352.21K ₿5.61	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$128.26K ₿2.1	$529.12K ₿8.43	$352.21K ₿5.61
3954	BlackCardCoin BCCOIN	$0.0349 ₿0.00000056	-3.48	$349.02K ₿5.73	$0.03892 ₿0.00000061	$0.03512 ₿0.00000056	$58.7K ₿2.71	$2.44M ₿40.1	$349.02K ₿5.73
3962	BitcoinZ BTCZ	$0.00002775 ₿0.00000000041	5.72	$349.82K ₿5.25	$0.00002784 ₿0.00000000042	$0.00002563 ₿0.00000000040	$8.38K ₿0.12	$349.82K ₿5.25	$349.82K ₿5.25
3967	Mirror Protocol MIR	$0.004515 ₿0.000000071	-1.01	$351.03K ₿5.55	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.32K ₿0.04	$1.67M ₿26.48	$351.03K ₿5.55
3969	Stargaze STARS	$0.0001186 ₿0.0000000018	-2.60	$348.48K ₿5.57	$0.000122 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.99K ₿0.03	$354.17K ₿5.66	$348.48K ₿5.57
3971	Adrena ADX	$0.0003514 ₿0.0000000056	28.11	$347.23K ₿5.57	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$683.88 ₿0.01	$349.74K ₿5.61	$347.23K ₿5.57
3973	Mobius MOBI	$0.0006724 ₿0.000000010	-0.66	$345.14K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.77 ₿0	$596.26K ₿9.44	$345.14K ₿5.46
3975	Mner Club LTMNER	$0.4208 ₿0.0000068	-2.34	$344.77K ₿5.62	$0.4414 ₿0.0000069	$0.4176 ₿0.0000067	$7.5K ₿0.1	$384.93K ₿6.28	$344.77K ₿5.62
3980	Per Community PER	$0.0005807 ₿0.0000000091	0.89	$346.59K ₿5.45	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$75.3 ₿0	$346.59K ₿5.45	$346.59K ₿5.45
3982	MASQ MASQ	$0.01 ₿0.00000015	-5.32	$342.51K ₿5.42	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$490.17 ₿0.01	$373.6K ₿5.91	$342.51K ₿5.42
3983	Humanode HMND	$0.001566 ₿0.000000025	-3.92	$341.99K ₿5.46	$0.001638 ₿0.000000026	$0.001558 ₿0.000000024	$67.02K ₿1.07	$628.36K ₿10.03	$341.99K ₿5.46
3984	BOB BOB	$0.9972 ₿0.000015	-0.22	$340.58K ₿5.44	$1 ₿0.000015	$0.997 ₿0.000015	$1.33K ₿0.02	$340.58K ₿5.44	$340.58K ₿5.44
3988	Lattice Token LTX	$0.0106 ₿0.00000016	0.87	$339.24K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.78K ₿0.33	$1.06M ₿16.81	$339.24K ₿5.39
3990	0xGen XGN	$0.0004257 ₿0.0000000070	-5.43	$329.78K ₿5.24	$0.0004511 ₿0.0000000072	$0.0004257 ₿0.0000000067	$1.69K ₿0.03	$431.44K ₿6.85	$329.78K ₿5.24
3992	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3994	Injective Quants QUNT	$0.0005607 ₿0.0000000087	23.31	$338.36K ₿5.33	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.74K ₿0.2	$338.36K ₿5.33	$338.36K ₿5.33
3996	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.74	$336.79K ₿5.35	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.62K ₿1.3	$336.79K ₿5.35	$336.79K ₿5.35
3998	Versus-X VSX	$0.007763 ₿0.00000012	-2.12	$336.33K ₿5.35	$0.008123 ₿0.00000012	$0.007644 ₿0.00000011	$966.68 ₿0.02	$776.33K ₿12.34	$336.33K ₿5.35
3999	DUKO DUKO	$0.00003447 ₿0.00000000053	2.04	$335.94K ₿5.35	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.52K ₿0.47	$335.94K ₿5.35	$335.94K ₿5.35
4000	ISLAND Token ISLAND	$0.002459 ₿0.000000039	1.67	$335.76K ₿5.35	$0.002482 ₿0.000000039	$0.002417 ₿0.000000038	$434.8 ₿0	$2.27M ₿36.23	$335.76K ₿5.35
4002	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4003	GameZone GZONE	$0.0008001 ₿0.000000012	-0.06	$335.03K ₿5.33	$0.0008007 ₿0.000000012	$0.0007551 ₿0.000000011	$604.03 ₿0.01	$335.03K ₿5.33	$335.03K ₿5.33
4007	Shitzu SHITZU	$0.001091 ₿0.000000017	1.43	$333.47K ₿5.27	$0.00116 ₿0.000000018	$0.001066 ₿0.000000017	$2.9K ₿0.05	$333.47K ₿5.27	$333.47K ₿5.27
4008	DeFi Kingdoms Crystal CRYSTAL	$0.00219 ₿0.000000034	-11.30	$337.9K ₿5.33	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$178.59 ₿0	$514.49K ₿8.12	$337.9K ₿5.33
4009	Honk HONK	$0.0003385 ₿0.0000000053	2.99	$334.42K ₿5.26	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$360.83 ₿0.01	$337.81K ₿5.32	$334.42K ₿5.26
4018	Biometric Financial BIOFI	$0.00008085 ₿0.0000000012	0.02	$331.54K ₿5.27	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$53.39K ₿0.85	$808.59K ₿12.86	$331.54K ₿5.27
4022	nomnom NOMNOM	$0.0003306 ₿0.0000000052	9.27	$330.52K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$48.66K ₿0.77	$330.52K ₿5.22	$330.52K ₿5.22
4026	Bankless BED Index BED	$78.2 ₿0.0012	1.37	$333.12K ₿5.25	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.82K ₿0.04	$332.69K ₿5.25	$333.12K ₿5.25
4029	0xGasless 0XGAS	$0.02989 ₿0.00000047	-3.34	$328.9K ₿5.24	$0.03108 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.9K ₿5.24	$328.9K ₿5.24
4041	Globiance Exchange GBEX	$0.000000000889 ₿0.000000000000014	7.01	$324.74K ₿5.17	$0.000000000897 ₿0.000000000000014	$0.000000000828 ₿0.000000000000013	$82.15 ₿0	$440.87K ₿7.02	$324.74K ₿5.17
4043	Xraders XR	$0.00499 ₿0.000000079	-0.72	$323.14K ₿5.14	$0.005048 ₿0.000000080	$0.004989 ₿0.000000078	$357.35K ₿5.68	$499.25K ₿7.95	$323.14K ₿5.14
4044	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4045	Spacebucks SBX	$0.000323 ₿0.0000000051	-5.05	$323.02K ₿5.14	$0.0003486 ₿0.0000000055	$0.000323 ₿0.0000000050	$72.03 ₿0	$323.02K ₿5.14	$323.02K ₿5.14
4047	First Convicted RACCON FRED	$0.000323 ₿0.0000000051	0.18	$322.99K ₿5.13	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$35.89K ₿0.57	$322.99K ₿5.13	$322.99K ₿5.13
4048	Xi Token XI	$0.000775 ₿0.000000012	-5.31	$326.32K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$237.85 ₿0	$775.09K ₿12.22	$326.32K ₿5.15
4049	BSCPAD BSCPAD	$0.004098 ₿0.000000064	0.80	$323.89K ₿5.13	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$59.16 ₿0	$718.02K ₿11.38	$323.89K ₿5.13
4050	Offshift XFT	$0.03203 ₿0.00000050	4.36	$322.15K ₿5.09	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$2.59K ₿0.04	$322.15K ₿5.09	$322.15K ₿5.09
4051	VEE VEE	$0.00004898 ₿0.00000000077	-0.01*	$323.57K ₿5.11	$0.00005004 ₿0.00000000078	$0.00004832 ₿0.00000000077	$180.25 ₿0	$323.57K ₿5.11	$323.57K ₿5.11
4052	Kekistan KEK	$0.000000769 ₿0.000000000012	-5.08	$323.52K ₿5.11	$0.0000008983 ₿0.000000000014	$0.0000007622 ₿0.000000000012	$26.34K ₿0.42	$323.52K ₿5.11	$323.52K ₿5.11
4053	AthenaDAO ATH	$0.03685 ₿0.00000057	3.21	$320.29K ₿5.07	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.41K ₿0.05	$1.1M ₿17.43	$320.29K ₿5.07
4055	Chihuahua Chain HUAHUA	$0.000002799 ₿0.000000000044	-14.63	$318.83K ₿5.05	$0.000003289 ₿0.000000000052	$0.00000277 ₿0.000000000044	$1.71K ₿0.03	$339.44K ₿5.38	$318.83K ₿5.05
4056	Toad (SOL) $TOAD	$0.000000000767 ₿0.000000000000012	-1.71	$322.28K ₿5.1	$0.000000000792 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.73K ₿0.04	$322.28K ₿5.1	$322.28K ₿5.1
4057	StarHeroes STAR	$0.001315 ₿0.000000020	-1.33	$319.07K ₿5.03	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$32.21K ₿0.5	$777.1K ₿12.24	$319.07K ₿5.03
4064	Luna Inu LINU	$0.000000000427 ₿0.0000000000000067	0.99	$320.36K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$739.53 ₿0.01	$427.63K ₿6.74	$320.36K ₿5.05
4065	Trog TROG	$0.000000762 ₿0.000000000012	-5.55	$320.57K ₿5.06	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$28.18K ₿0.44	$320.57K ₿5.06	$320.57K ₿5.06
4067	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.15	$317.31K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.42M ₿37.89	$691.93K ₿11.03	$317.31K ₿5.06
4068	FIO Protocol FIO	$0.0003477 ₿0.0000000055	0.21	$316.98K ₿5.03	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.37K ₿1.1	$347.82K ₿5.52	$316.98K ₿5.03
4072	Orbofi AI OBI	$0.0002075 ₿0.0000000033	-4.74	$312.04K ₿5.03	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.85K ₿0.59	$414.97K ₿6.69	$312.04K ₿5.03
4079	Gelato GEL	$0.001129 ₿0.000000017	1.33	$319.13K ₿5.03	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.48 ₿0	$476.04K ₿7.5	$319.13K ₿5.03
4080	Super Champs CHAMP	$0.0003328 ₿0.0000000053	-0.36	$315.1K ₿5.02	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$594.73K ₿9.53	$332.81K ₿5.3	$315.1K ₿5.02
4089	Milady Wif Hat LADYF	$0.0000003128 ₿0.0000000000049	0.49	$312.86K ₿4.97	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.26 ₿0	$312.86K ₿4.97	$312.86K ₿4.97
4090	VOI Network VOI	$0.0001522 ₿0.0000000024	-0.04	$311.82K ₿4.93	$0.000155 ₿0.0000000024	$0.0001502 ₿0.0000000023	$65.23 ₿0	$1.52M ₿24.07	$311.82K ₿4.93
4091	PREME Token PREME	$0.001667 ₿0.000000026	0.80	$312.94K ₿4.98	$0.001667 ₿0.000000026	$0.001654 ₿0.000000025	$18.22K ₿0.29	$387.97K ₿6.18	$312.94K ₿4.98
4096	Wam WAM	$0.000475 ₿0.0000000072	13.51	$311.4K ₿4.95	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$115.06K ₿1.82	$458.3K ₿7.28	$311.4K ₿4.95
4099	Seamless Protocol SEAM	$0.007634 ₿0.00000012	-14.80	$310.57K ₿4.94	$0.00896 ₿0.00000014	$0.007633 ₿0.00000012	$1.76K ₿0.03	$763.35K ₿12.15	$310.57K ₿4.94
4103	QSTAR Q*	$0.00003235 ₿0.00000000051	1.48	$309.52K ₿4.93	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$31.86K ₿0.51	$322.55K ₿5.13	$309.52K ₿4.93
4105	Boomer BOOMER	$0.0003334 ₿0.0000000052	1.28	$308.62K ₿4.87	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$119.39 ₿0	$308.62K ₿4.87	$308.62K ₿4.87
4107	Suncat SUNCAT	$0.0003053 ₿0.0000000048	-1.43	$308.55K ₿4.89	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.44K ₿1.07	$308.55K ₿4.89	$308.55K ₿4.89
4108	PoolTogether POOL	$0.0431 ₿0.00000068	8.48	$308.42K ₿4.91	$0.04312 ₿0.00000068	$0.03911 ₿0.00000062	$84.34 ₿0	$430.01K ₿6.84	$308.42K ₿4.91
4116	Baby Pepe BABYPEPE	$0.0000007352 ₿0.000000000011	1.00	$309.29K ₿4.88	$0.0000007478 ₿0.000000000011	$0.0000007229 ₿0.000000000011	$20.97 ₿0	$309.29K ₿4.88	$309.29K ₿4.88
4117	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.53	$306.89K ₿4.88	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$56.17K ₿0.89	$306.89K ₿4.88	$306.89K ₿4.88
4118	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	-2.38	$305.34K ₿4.88	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$320.18K ₿5.12	$1.07M ₿17.05	$305.34K ₿4.88
4119	0xBitcoin 0XBTC	$0.02826 ₿0.00000044	2.90	$306.09K ₿4.87	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.52 ₿0.01	$593.16K ₿9.44	$306.09K ₿4.87
4120	XSL Labs SYL	$0.00003957 ₿0.00000000063	0.25	$305.89K ₿4.87	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$15.13K ₿0.24	$388.63K ₿6.19	$305.89K ₿4.87
4122	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	1.73	$304.57K ₿4.8	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$148.02 ₿0	$304.57K ₿4.8	$304.57K ₿4.8
4123	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4124	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.66	$303.83K ₿4.84	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.16 ₿0	$432.3K ₿6.88	$303.83K ₿4.84
4130	nuco.cloud NCDT	$0.008658 ₿0.00000013	1.49	$301.09K ₿4.79	$0.008666 ₿0.00000013	$0.00852 ₿0.00000013	$67.61K ₿1.08	$432.88K ₿6.89	$301.09K ₿4.79
4132	Tune.Fm JAM	$0.0000101 ₿0.00000000015	-6.07	$300.75K ₿4.7	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$125.25K ₿1.99	$384.68K ₿6.01	$300.75K ₿4.7
4134	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	1.01	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4136	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4137	Home3 HTS	$0.003375 ₿0.000000053	5.30	$301.6K ₿4.76	$0.003553 ₿0.000000055	$0.003186 ₿0.000000050	$3.29K ₿0.05	$325.74K ₿5.14	$301.6K ₿4.76
4139	Machine Xchange Coin MXC	$0.00009207 ₿0.0000000014	2.26	$298.21K ₿4.75	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.51K ₿0.17	$298.21K ₿4.75	$298.21K ₿4.75
4140	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.19 ₿0.000081	0.82	$299.32K ₿4.75	$5.31 ₿0.000083	$5.1 ₿0.000081	$295.68 ₿0	$299.32K ₿4.75	$299.32K ₿4.75
4141	UXD Stablecoin UXD	$1 ₿0.000015	-0.14	$297.85K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$164.36 ₿0	$9.01M ₿143.37	$297.85K ₿4.74
4142	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.13	$297.79K ₿4.67	$0.0003899 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4144	Sharpe AI SAI	$0.000894 ₿0.000000014	1.53	$297.2K ₿4.73	$0.0009179 ₿0.000000014	$0.0008795 ₿0.000000013	$204.05K ₿3.24	$893.93K ₿14.23	$297.2K ₿4.73
4147	JustAnEgg EGG	$0.0007431 ₿0.000000011	1.47	$296.17K ₿4.67	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$88.97 ₿0	$296.17K ₿4.67	$296.17K ₿4.67
4150	Inu Inu INUINU	$0.000000000597 ₿0.000000000000010	-4.66	$266.34K ₿4.71	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$5.76K ₿0.1	$266.34K ₿4.71	$266.34K ₿4.71
4153	Voyager Token VGX	$0.000323 ₿0.0000000051	-5.32	$295.27K ₿4.7	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.06K ₿0.22	$296.16K ₿4.71	$295.27K ₿4.7
4154	Luminous LUM	$0.2946 ₿0.0000046	-15.28	$294.65K ₿4.64	$0.3493 ₿0.0000055	$0.2701 ₿0.0000042	$72.84K ₿1.15	$294.65K ₿4.64	$294.65K ₿4.64
4155	QuiverX QRX	$0.003239 ₿0.000000051	1.73	$295.26K ₿4.66	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$443.65 ₿0.01	$324.11K ₿5.12	$295.26K ₿4.66
4157	Arcas ARCAS	$0.004251 ₿0.000000067	-0.50	$295.16K ₿4.69	$0.004272 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4160	UFC Fan Token UFC	$0.1215 ₿0.0000019	5.22	$294.31K ₿4.64	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.57K ₿0.04	$2.43M ₿38.3	$294.31K ₿4.64
4163	FreeRossDAO FREE	$0.00003801 ₿0.00000000060	-1.38	$293.38K ₿4.68	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$120.8 ₿0	$353.09K ₿5.64	$293.38K ₿4.68
4168	Everest ID	$0.002505 ₿0.000000039	-1.34	$292.35K ₿4.63	$0.00255 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4170	BEFE BEFE	$0.00000309 ₿0.000000000050	-1.64	$291.05K ₿4.73	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.74K ₿0.88	$308.56K ₿5.02	$291.05K ₿4.73
4171	PlotX PLOT	$0.00279 ₿0.000000044	0.55	$290.75K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$395.81 ₿0.01	$557.81K ₿8.86	$290.75K ₿4.62
4173	Ispolink ISP	$0.00003055 ₿0.00000000048	2.81	$289.39K ₿4.63	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$92.31K ₿1.46	$298.69K ₿4.77	$289.39K ₿4.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}