19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3852 ₿0.0000037	$0.379 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	FlowX Finance FLX	$0.6723 ₿0.000016	-2.68	$4.34M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$9.45K ₿0.45	$6.72M ₿168.7	$4.34M ₿19.2
2211	Storm Trade STORM	$0.01858	-0.11	$4.34M	$0.01885	$0.01835	$223.12K	$18.58M	$4.34M
2213	Timeless LIT	$0.009741 ₿0.00000029	-6.26	$4.32M ₿66.81	$0.01048 ₿0.00000030	$0.00974 ₿0.00000028	$10.03K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007749 ₿0.00000000074	$0.00007513 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BitKan KAN	$0.0007901 ₿0.000000015	-0.03	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.4K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2217	AION 5100 AION	$0.2047	-2.23	$4.3M	$0.2123	$0.1932	$28.1K	$4.3M	$4.3M
2218	Wownero WOW	$0.04624 ₿0.0000014	2.45	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.68K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2219	DappRadar RADAR	$0.002887 ₿0.00000012	-2.54	$4.3M ₿144.26	$0.00307 ₿0.00000013	$0.002886 ₿0.00000012	$611.63K ₿7.41	$28.87M ₿1.28K	$4.3M ₿144.26
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LushAI LUSH	$0.0007084 ₿0.000000043	-11.33	$4.28M ₿0	$0.000799 ₿0.000000043	$0.0006932 ₿0.000000034	$27.45K ₿1.56	$13.92M ₿867.66	$4.28M ₿0
2221	SingularityDAO SDAO	$0.04786 ₿0.000011	-9.28	$4.33M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$78.56K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2223	She Rises AKA	$0.00427	18.94	$4.27M	$0.004718	$0.00358	$357.01K	$4.27M	$4.27M
2225	Morpho eUSD MEUSD	$1.02	-0.16	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2226	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2228	Matr1x Fire FIRE	$0.06386 ₿0.000015	-5.47	$4.26M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.25M ₿172.71	$61.6M ₿2.76K	$4.26M ₿141.09
2229	Roaring Kitty ROAR	$0.004243	-3.60	$4.24M	$0.004415	$0.004172	$61.54K	$4.24M	$4.24M
2230	Thought THT	$0.008004 ₿0.0000012	56.55	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2231	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$8.37	$4.23M	$4.23M
2232	ApeScreener APES	$0.04234	-5.17	$4.23M	$0.04465	$0.04081	$29.44K	$4.23M	$4.23M
2233	Cortensor COR	$0.008368	-5.20	$4.23M	$0.009055	$0.008357	$29.05K	$8.37M	$4.23M
2234	Dogechain DC	$0.0001 ₿0.000000011	-6.54	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$979.86K ₿38.95	$16.97M ₿2.01K	$4.21M ₿331.9
2235	MahaDAO MAHA	$0.6825 ₿0.000032	-3.52	$4.19M ₿172.33	$0.7092 ₿0.000032	$0.6779 ₿0.000031	$227.36K ₿6.07	$6.75M ₿322.03	$4.19M ₿172.33
2236	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2237	Decubate DCB	$0.01115 ₿0.0000018	4.19	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01068 ₿0.0000018	$154.84K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2238	PinGo PINGO	$0.06501	-1.20	$4.18M	$0.06747	$0.06228	$65.62K	$65.02M	$4.18M
2239	Urolithin A $URO	$0.004166	-5.04	$4.16M	$0.005248	$0.004009	$8.94M	$4.16M	$4.16M
2240	Rejuve.AI RJV	$0.007771 ₿0.00000049	-3.21	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$542.59K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2241	Nya NYA	$0.0000001131	-3.00	$4.16M	$0.0000001171	$0.000000112	$9.97K	$4.17M	$4.16M
2243	L2 Standard Bridged WETH (Mode) WETH	$2,594.62	-3.29	$4.15M	$2,710.82	$2,567.87	$367K	$4.15M	$4.15M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004133	-5.20	$4.13M	$0.005451	$0.003964	$17.25M	$4.13M	$4.13M
2246	字节雪球 GBYTE	$4.71 ₿0.00028	-6.00	$4.17M ₿242.07	$5.03 ₿0.00028	$4.63 ₿0.00012	$8.55K ₿0.02	$4.71M ₿281.81	$4.17M ₿242.07
2250	Pear Protocol PEAR	$0.01411	-11.13	$4.11M	$0.01599	$0.014	$18.57K	$14.11M	$4.11M
2253	LEA AI LEA	$0.004062	0.38	$4.06M	$0.004671	$0.004046	$161.7K	$4.06M	$4.06M
2254	Utility Web3Shot UW3S	$0.166 ₿0.0000025	1.94	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.5K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2255	Fuse Network Token FUSE	$0.01337 ₿0.0000011	-1.36	$4.09M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$599.32K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2256	Rain Coin RAIN	$4.07 ₿0.00014	-2.72	$4.07M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$52.49K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2257	POOH POOH	$0.000000009704 ₿0.00000000000047	-1.34	$4.08M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009714 ₿0.00000000000045	$1.64M ₿26.13	$4.08M ₿199.37	$4.08M ₿199.37
2260	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.07 ₿0.00047	$48.64 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2261	Parrot USD PAI	$0.9692 ₿0.000014	-0.03	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$15.17 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2262	Mint Club MINT	$0.00000352 ₿0.000000000095	-4.30	$4.04M ₿109.87	$0.000003679 ₿0.00000000010	$0.000002969 ₿0.000000000093	$569.19 ₿2.13	$4.04M ₿109.87	$4.04M ₿109.87
2263	Quantoz EURQ EURQ	$1.12	0.27	$4.04M	$1.12	$1.11	$728.82K	$16.76M	$4.04M
2264	ISLAND Token ISLAND	$0.02513	-6.61	$4.05M	$0.0274	$0.02526	$352.47K	$25.14M	$4.05M
2265	Wrapped Solana (Universal) USOL	$176.83	-3.09	$4.04M	$184.62	$173.84	$3.98M	$4.04M	$4.04M
2267	Dingocoin DINGO	$0.00003755 ₿0.00000000024	-2.12	$4.03M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003745 ₿0.00000000023	$175.95K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2268	Pundu PUNDU	$0.004037	-4.16	$4.02M	$0.00423	$0.004023	$1.28M	$4.02M	$4.02M
2271	Celer Bridged WBTC (Conflux) WBTC	$103,540	-0.83	$4.03M	$104,405	$102,789	$54.58K	$4.03M	$4.03M
2272	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2273	Stride Staked TIA STTIA	$3.4 ₿0.00016	-7.31	$4M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.56K ₿5.39	$4M	$4M ₿0
2275	Neighbourhoods NHT	$0.0004332 ₿0.0000000071	1.04	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$41.86K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2277	Symbiosis SIS	$0.061 ₿0.0000061	-3.02	$3.98M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.27M ₿67.79	$6.08M ₿610.79	$3.98M ₿378.98
2278	Tri Sigma TRISIG	$0.003978	-11.32	$3.98M	$0.004715	$0.003982	$466.32K	$3.98M	$3.98M
2279	LogX Network LOGX	$0.01791	23.41	$4M	$0.01943	$0.01444	$2.09M	$17.93M	$4M
2280	GAMEE GMEE	$0.002913 ₿0.00000026	-3.74	$3.97M ₿177	$0.003045 ₿0.00000027	$0.002915 ₿0.00000026	$132.66K ₿11	$9.27M ₿840.1	$3.97M ₿177
2281	Re7 WBTC Morpho Vault RE7WBTC	$104,634	-0.88	$3.98M	$105,735	$103,965	$0	$3.98M	$3.98M
2283	LEO LEO	$0.0004194 ₿0.000000022	2.71	$3.98M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$72.88K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2284	Ledger AI LEDGER	$0.001842	0.77	$3.97M	$0.00188	$0.001691	$23.51K	$5.79M	$3.97M
2286	Djed DJED	$0.9961 ₿0.000014	0.43	$4M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$201.82K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2287	IMPT IMPT	$0.003247 ₿0.000000060	-2.47	$3.92M ₿72.04	$0.003353 ₿0.000000061	$0.003197 ₿0.000000060	$477.12K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2288	Phil PHIL	$0.003925	-2.92	$3.93M	$0.004423	$0.003911	$1.85M	$3.93M	$3.93M
2289	Loki Network OXEN	$0.05563 ₿0.0000022	-1.17	$3.92M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$821.11 ₿0.13	$3.92M	$3.92M ₿154.56
2291	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2292	DeRace ZERC	$0.03254 ₿0.0000043	0.07	$3.9M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$162.36K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2293	VitaRNA VITARNA	$1.71	-3.59	$3.9M	$1.85	$1.69	$3.27K	$8.58M	$3.9M
2297	Rai Reflex Index RAI	$3.1 ₿0.000041	2.63	$3.89M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$257.5K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2298	Byte BYTE	$0.000004019 ₿0.00000000031	-13.81	$3.89M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$68.25K ₿5.06	$3.89M ₿306.89	$3.89M ₿306.89
2299	Velvet Unicorn by Virtuals VU	$0.003903	-16.38	$3.87M	$0.004685	$0.003829	$64.87K	$3.87M	$3.87M
2300	Celsius Network CEL	$0.1085 ₿0.0000029	-4.54	$3.88M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$222.85K ₿19.3	$3.88M ₿2.06K	$3.88M ₿1.26K
2302	Ref Finance REF	$0.1017 ₿0.0000065	-8.61	$3.87M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$123.48K ₿0.23	$10.17M ₿657.61	$3.87M ₿212.68
2303	Panther Protocol ZKP	$0.0115 ₿0.00000042	-0.68	$3.86M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.02K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2304	Metamars MARS	$0.3931	-0.30	$3.85M	$0.3992	$0.3918	$1.39M	$102.18M	$3.85M
2305	Okratech Token ORT	$0.004753 ₿0.00000017	15.60	$3.89M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$665.58K ₿31.58	$4.16M ₿154.96	$3.89M ₿62
2306	Ēnosys HLN	$0.06828 ₿0.0000033	4.93	$3.84M ₿132.42	$0.06951 ₿0.0000034	$0.06502 ₿0.0000033	$166.79K ₿1.12	$10.24M ₿501.73	$3.84M ₿132.42
2308	Arsenal Fan Token AFC	$0.5013 ₿0.000031	-0.82	$3.83M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$907.19K ₿80.23	$20.05M ₿1.26K	$3.83M ₿307.58
2309	Megalink MG8	$0.01582	-5.12	$3.83M	$0.01682	$0.01508	$1.15M	$15.83M	$3.83M
2310	Turbos Finance TURBOS	$0.002051 ₿0.000000059	-1.67	$3.82M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$487.32K ₿11.29	$7.59M ₿221.51	$3.82M ₿97.3
2312	DeBox BOX	$0.01337	-1.84	$3.83M	$0.01367	$0.01326	$5.21M	$13.38M	$3.83M
2314	SavePlanetEarth SPE	$0.006441 ₿0.00000013	-3.38	$3.8M ₿80.62	$0.006727	$0.006358	$27.97K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2315	CumRocket CUMMIES	$0.002854 ₿0.00000015	-1.45	$3.8M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$40.37K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2316	Sabai Protocol SABAI	$0.007473 ₿0.00000028	-2.61	$3.8M ₿9.4	$0.007772 ₿0.00000030	$0.007473 ₿0.00000028	$703.21K ₿1.95	$19.8M ₿764.11	$3.8M ₿9.4
2317	Eigenpie EGP	$1.03	-6.90	$3.79M	$1.13	$1.03	$2.46M	$10.31M	$3.79M
2320	Charles the Chad CHAD	$0.003743	-1.60	$3.74M	$0.003931	$0.00347	$7.03K	$3.74M	$3.74M
2321	Gui Inu GUI	$0.00000678 ₿0.00000000057	-4.73	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000677 ₿0.00000000056	$75.96K ₿11.84	$5.27M ₿445.18	$3.77M ₿206.08
2322	Luminous LUM	$3.68	2.13	$3.69M	$4.48	$3.38	$321.96K	$3.69M	$3.69M
2323	Party PARTY	$0.001825	-5.50	$3.75M	$0.002078	$0.001772	$3.57K	$3.75M	$3.75M
2324	Osmosis allSOL SOL	$176.49	-2.70	$3.75M	$183.42	$174.27	$185.15K	$3.75M	$3.75M
2325	Fact0rn FACT	$3.63 ₿0.00064	-1.48	$3.76M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$20.69K ₿6.01	$3.76M ₿122.11	$3.76M ₿0
2326	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.21	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$155.54K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2327	BlueMove MOVE	$0.01726 ₿0.0000010	-4.19	$3.76M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$54.61K ₿0.83	$5.18M ₿314.51	$3.76M ₿138.65
2329	Navigator Exchange NAVI	$1.24 ₿0.000011	-5.10	$3.74M ₿34.56	$1.34 ₿0.000013	$1.22 ₿0.000010	$49.56K ₿1.1	$3.74M ₿34.56	$3.74M ₿34.56
2331	Tron Bull Coin TBULL	$0.003716	-13.61	$3.72M	$0.004302	$0.003242	$1.76M	$3.72M	$3.72M
2332	Unibot UNIBOT	$3.73 ₿0.00026	-0.43	$3.73M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$131.4K ₿45.94	$3.73M ₿264.07	$3.73M ₿264.07
2333	Forward FORWARD	$0.0007497 ₿0.000000096	-0.16	$3.74M ₿391.45	$0.0007601 ₿0.00000010	$0.0007471 ₿0.000000094	$175.76K ₿21.16	$3.75M ₿484.97	$3.74M ₿391.45
2334	Edgevana Staked SOL EDGESOL	$212.74 ₿0.0026	-2.82	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$4.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Furmula FURM	$0.004969	-3.16	$3.74M	$0.005239	$0.004951	$545.73K	$4.6M	$3.74M
2336	KIRA Network KEX	$0.01668 ₿0.0000011	2.83	$3.74M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$205.41K ₿5.51	$5M ₿347.99	$3.74M ₿259.83
2337	Tensorium TNSR	$0.003741	-8.30	$3.74M	$0.004344	$0.003689	$99.45K	$3.74M	$3.74M
2339	Habibi (Sol) HABIBI	$0.003669	99.42	$3.67M	$0.004194	$0.001826	$1M	$3.67M	$3.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}