19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	猫币 CAT	$0.2419 ₿0.00000019	-7.56	$3.65M ₿1.37	$0.2617 ₿0.	$0.2377 ₿0.	$53.11K ₿0	$5.08M	$3.65M ₿1.37
2299	Unisocks SOCKS	$12,118.84 ₿0.49	0	$3.62M ₿148.01	$0	$0	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2300	VitaRNA VITARNA	$1.6	-0.56	$3.62M	$1.62	$1.59	$473.82	$7.98M	$3.62M
2301	WHISKEY WHISKEY	$0.003631	3.78	$3.62M	$0.003713	$0.003495	$211.74	$3.62M	$3.62M
2302	Roaring Kitty ROAR	$0.003621	2.62	$3.62M	$0.003682	$0.003498	$51.24K	$3.62M	$3.62M
2304	Unibot UNIBOT	$3.62 ₿0.00026	0.63	$3.62M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$233.62K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2305	BitKan KAN	$0.0006647 ₿0.000000015	1.68	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.18K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2306	LEA AI LEA	$0.003612	4.63	$3.61M	$0.003674	$0.003402	$35K	$3.61M	$3.61M
2307	LIF3 (OLD) LIF3	$0.00138 ₿0.00000016	2.05	$3.61M ₿428.96	$0.001449 ₿0.00000017	$0.001352 ₿0.00000016	$113.83 ₿0.13	$12.27M ₿1.46K	$3.61M ₿428.96
2308	Dasha VVAIFU	$0.00363	4.76	$3.61M	$0.003704	$0.003442	$814.81K	$3.61M	$3.61M
2311	MAGA Hat MAGA	$0.00000877	3.06	$3.6M	$0.00000884	$0.000008379	$4.89M	$3.63M	$3.6M
2315	yesnoerror YNE	$0.003583	8.28	$3.57M	$0.003668	$0.003265	$1.04M	$3.57M	$3.57M
2316	LOL LOL	$0.003664	19.15	$3.58M	$0.004256	$0.003074	$202.13K	$3.58M	$3.58M
2318	42-coin 42	$84,937 ₿0.67	0.60	$3.57M ₿28.48	$85,078 ₿0.68	$84,428 ₿0.56	$30.7 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2320	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.71K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2321	Carbon Browser CSIX	$0.00566 ₿0.0000011	-1.99	$3.56M ₿438.87	$0.005775 ₿0.0000011	$0.005535 ₿0.0000011	$3.4M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2326	Levana LVN	$0.004645 ₿0.0000017	12.70	$3.54M ₿66.97	$0.005155 ₿0.0000017	$0.004121 ₿0.0000016	$12.85K ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2327	ichi.farm ICHI	$0.3814 ₿0.000037	2.12	$3.54M ₿312.83	$0.3891 ₿0.000038	$0.3723 ₿0.000037	$8.99K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2329	eBTC EBTC	$103,260	2.46	$3.53M	$103,270	$99,838	$308.87	$3.53M	$3.53M
2331	Skibidi Toilet SKBDI	$0.04677	-5.25	$3.5M	$0.05136	$0.04616	$526.8K	$3.5M	$3.5M
2332	BlueMove MOVE	$0.01609 ₿0.0000010	3.84	$3.5M ₿138.65	$0.0162 ₿0.0000014	$0.01531 ₿0.00000094	$58.87K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2333	MahaDAO MAHA	$0.5643 ₿0.000032	4.58	$3.5M ₿172.33	$0.5693 ₿0.000032	$0.5346 ₿0.000031	$479.6K ₿6.07	$5.58M ₿322.03	$3.5M ₿172.33
2334	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.11	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$18.63K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Wrapped XRP (Universal) UXRP	$2.17	4.07	$3.48M	$2.18	$2.08	$167.5K	$3.48M	$3.48M
2338	Agave Token AGVE	$34.77 ₿0.00076	1.78	$3.48M ₿21.42	$35.07 ₿0.00081	$33.98 ₿0.00076	$109.94 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2339	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$5.4K	$3.48M	$3.48M
2340	Dingocoin DINGO	$0.00003228 ₿0.00000000024	-2.57	$3.47M ₿25.78	$0.00003334 ₿0.00000000025	$0.00003126 ₿0.00000000023	$124.02K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2341	Habibi (Sol) HABIBI	$0.003465	16.53	$3.47M	$0.003585	$0.002926	$70.69K	$3.47M	$3.47M
2344	Grin GRIN	$0.01727 ₿0.00000096	4.69	$3.46M ₿158.69	$0.01743 ₿0.0000010	$0.01522 ₿0.00000093	$113.21K ₿1.36	$3.46M	$3.46M ₿158.69
2345	ZARP Stablecoin ZARP	$0.05521 ₿0.00000075	0.54	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05484 ₿0.00000072	$11.51K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2346	Veno USD VUSD	$0.9975	0.14	$3.45M	$1	$0.9906	$38.08K	$3.45M	$3.45M
2349	Turbos Finance TURBOS	$0.001848 ₿0.000000059	13.39	$3.44M ₿97.3	$0.00186 ₿0.000000062	$0.001621 ₿0.000000059	$164.39K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2350	Alltoscan ATS	$0.05076	-1.30	$3.44M	$0.05232	$0.05037	$132.3K	$5.08M	$3.44M
2351	IMPT IMPT	$0.002851 ₿0.000000060	1.57	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.002781 ₿0.000000060	$457.81K ₿1.99	$4.7M ₿130.64	$3.43M ₿72.04
2354	Decubate DCB	$0.009081 ₿0.0000018	-2.50	$3.41M ₿629.42	$0.009321 ₿0.0000019	$0.009053 ₿0.0000018	$256.14K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2355	higher HIGHER	$0.003405 ₿0.0000010	-1.55	$3.41M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$292.39K ₿29.59	$3.41M ₿1.05K	$3.41M ₿1.05K
2357	Akuma Inu AKUMA	$0.0000051	-9.60	$3.4M	$0.00000575	$0.0000051	$172.16K	$3.4M	$3.4M
2358	hehe HEHE	$0.004041	7.94	$3.4M	$0.004041	$0.003724	$42.13K	$3.4M	$3.4M
2359	Humanode HMND	$0.02832 ₿0.0000038	-1.15	$3.39M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$551.4K ₿7.47	$11.33M ₿1.55K	$3.39M ₿175.75
2360	Nuritopia NBLU	$0.002003 ₿0.000000047	1.36	$3.37M ₿28.45	$0.001994 ₿0.000000047	$0.001961 ₿0.000000046	$150.26K ₿1.4	$9.93M ₿237.45	$3.37M ₿28.45
2362	Pundu PUNDU	$0.003402	3.69	$3.39M	$0.003445	$0.003273	$1.4M	$3.39M	$3.39M
2363	ZeroLend ZERO	$0.00004716	-0.84	$3.39M	$0.00004843	$0.00004681	$944.34K	$4.71M	$3.39M
2367	SavePlanetEarth SPE	$0.005691 ₿0.00000013	-0.18	$3.36M ₿80.62	$0.005995	$0.005652	$25.3 ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2369	Fei USD FEI	$0.9962 ₿0.000013	1.69	$3.35M ₿214.4	$1 ₿0.000014	$0.9652 ₿0.000013	$3.79K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2371	Swash SWASH	$0.003363 ₿0.00000031	7.09	$3.35M ₿307.89	$0.003363 ₿0.00000035	$0.003124 ₿0.00000031	$188.94K ₿3.96	$3.36M ₿319.32	$3.35M ₿307.89
2372	Optim Finance O	$0.1903	14.00	$3.34M	$0.192	$0.1667	$25.93K	$4.76M	$3.34M
2373	TG.Casino TGC	$0.1515 ₿0.0000051	-1.14	$3.35M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$84.21K ₿4.66	$12.17M ₿448.01	$3.35M ₿372.08
2374	Shrub SHRUB	$0.003529	4.71	$3.33M	$0.003695	$0.003323	$1.33M	$3.35M	$3.33M
2376	Radium VAL	$0.6198 ₿0.000032	1.77	$3.32M ₿162.83	$0.6316 ₿0.000032	$0.5967 ₿0.000031	$11.97K ₿2.98	$5.58M ₿288.92	$3.32M ₿162.83
2378	Rejuve.AI RJV	$0.006189 ₿0.00000049	4.39	$3.31M ₿266.12	$0.006312 ₿0.00000053	$0.005905 ₿0.00000049	$511.46K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2379	Shido Network SHIDO	$0.000184 ₿0.000000025	-3.68	$3.31M ₿454.65	$0.0002068 ₿0.000000027	$0.000184 ₿0.000000024	$144.55K ₿20.75	$3.31M ₿458.64	$3.31M ₿454.65
2380	Electronic Gulden EFL	$0.1577 ₿0.0000024	0.03	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2382	Klima DAO KLIMA	$0.1633 ₿0.000041	1.17	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$9.34K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2383	GEEQ GEEQ	$0.06051 ₿0.0000038	9.00	$3.3M ₿196.42	$0.06053 ₿0.0000040	$0.05534 ₿0.0000038	$262.45K ₿6.27	$6.05M ₿392.84	$3.3M ₿196.42
2385	RWA Inc. RWA	$0.009492	3.21	$3.3M	$0.009621	$0.009138	$516.21K	$9.44M	$3.3M
2386	黑币 BLK	$0.05169 ₿0.00000032	-0.96	$3.28M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$2.05 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2387	Salvium SAL	$0.1069	5.57	$3.28M	$0.1114	$0.09232	$41.26K	$6.16M	$3.28M
2388	Bozo Benk BOZO	$0.004099 ₿0.00000032	25.20	$3.28M ₿257.29	$0.004736 ₿0.00000039	$0.003124 ₿0.00000031	$15.6K ₿0.43	$3.28M ₿257.3	$3.28M ₿257.29
2389	Metronome MET	$0.3874 ₿0.000022	0.13	$3.28M ₿120.44	$0.3912 ₿0.000022	$0.3794 ₿0.000021	$8.33K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2390	Friend.tech FRIEND	$0.03448	2.29	$3.27M	$0.03502	$0.03338	$73.09	$3.27M	$3.27M
2391	TONToken TON	$0.01219 ₿0.00000040	-3.64	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$94.58K ₿0.91	$4.88M ₿164.02	$3.27M ₿109.95
2392	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,667.39 ₿0.34	$33,259.74 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2393	Eigenpie EGP	$0.8965	-3.40	$3.31M	$0.9976	$0.8895	$4.1M	$8.97M	$3.31M
2394	Pigcoin PIG	$0.00000114 ₿0.00000000050	4.89	$3.26M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$105.94K ₿3.11K	$3.26M ₿1.52K	$3.26M ₿0
2395	Celsius Network CEL	$0.09115 ₿0.0000029	2.43	$3.26M ₿1.26K	$0.09389 ₿0.0000032	$0.08889 ₿0.0000029	$337.08K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2397	Heurist HEU	$0.02024	1.97	$3.22M	$0.02103	$0.01969	$357.65K	$20.14M	$3.22M
2399	Primate PRIMATE	$0.001967 ₿0.000000072	-63.39	$3.23M ₿14.09	$0.00545 ₿0.000000079	$0.001962 ₿0.000000072	$56.6 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2401	Fuse Network Token FUSE	$0.01053 ₿0.0000011	0.92	$3.23M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$772.23K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2403	Kolin KOLIN	$0.003229	3.95	$3.22M	$0.003406	$0.003079	$38.73K	$3.22M	$3.22M
2404	Spinning Cat OIIAOIIA	$0.003223	23.49	$3.22M	$0.00319	$0.002554	$155.71K	$3.22M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ispolink ISP	$0.0003549 ₿0.000000050	5.82	$3.22M ₿151.61	$0.0003755 ₿0.000000051	$0.0003266 ₿0.000000049	$377.69K ₿7.3	$3.52M ₿504	$3.22M ₿151.61
2406	Fren Pet FP	$0.4393 ₿0.00018	-0.89	$3.22M ₿0	$0.4485 ₿0.00023	$0.439 ₿0.00012	$4.92K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2407	Stargaze STARS	$0.001187 ₿0.00000043	-0.41	$3.21M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$15.35K ₿9.18	$3.55M ₿1.31K	$3.21M ₿1.09K
2408	Mint Club MINT	$0.000002789 ₿0.000000000095	1.69	$3.21M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000274 ₿0.000000000093	$188.3 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2409	Sillynubcat NUB	$0.003203 ₿0.00000068	3.41	$3.2M ₿0	$0.003392 ₿0.00000074	$0.003088 ₿0.00000054	$584.09K ₿66.12	$3.2M ₿682.75	$3.2M ₿0
2410	STIMA STIMA	$1 ₿0.000014	-1.75	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0678 ₿0.00000064	$0.06709 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Banana BANANA	$0.3742 ₿0.000029	0.93	$3.18M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$19.83K ₿1.32	$4.85M ₿307.85	$3.18M ₿182.59
2413	Roko Network ROKO	$0.00001527 ₿0.00000000097	-15.56	$3.18M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001521 ₿0.00000000084	$47.27K ₿2.5	$5.64M ₿360.08	$3.18M ₿191.75
2414	Doge Eat Doge OMNOM	$0.0000000102 ₿0.0000000000029	0.20	$3.17M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009873 ₿0.0000000000029	$62.8K ₿30.55	$10.2M ₿3.01K	$3.17M ₿934.22
2418	Osmosis allSOL SOL	$148.35	2.70	$3.16M	$151.91	$144.4	$52.57K	$3.16M	$3.16M
2419	Phil PHIL	$0.003159	-3.93	$3.16M	$0.003297	$0.003161	$935.91K	$3.16M	$3.16M
2421	Dogechain DC	$0.00007406 ₿0.000000011	-0.06	$3.15M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$2.23M ₿38.95	$12.55M ₿2.01K	$3.15M ₿331.9
2422	ParagonsDAO PDT	$0.02539 ₿0.0000023	2.39	$3.15M ₿293.88	$0.02589 ₿0.0000024	$0.0246 ₿0.0000023	$305.7 ₿0.3	$3.64M ₿384.5	$3.15M ₿293.88
2423	Arsenal Fan Token AFC	$0.3993 ₿0.000031	-0.93	$3.15M ₿307.58	$0.4058 ₿0.000031	$0.3978 ₿0.000028	$334.6K ₿80.23	$15.97M ₿1.26K	$3.15M ₿307.58
2424	Xend Finance RWA	$0.01576 ₿0.0000033	-0.01	$3.15M ₿395.27	$0.01604 ₿0.0000036	$0.01573 ₿0.0000033	$106.05K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2425	Portugal National Team Fan Token POR	$0.8632 ₿0.000046	-3.35	$3.15M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$718.5K ₿15.32	$17.21M ₿936.56	$3.15M ₿203.32
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trabzonspor Fan Token TRA	$0.4441 ₿0.000019	-0.39	$3.15M ₿146.57	$0.4495 ₿0.000019	$0.438 ₿0.000018	$356.98K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2428	Cellana Finance CELL	$0.009486 ₿0.00000099	1.25	$3.14M ₿0	$0.009639 ₿0.0000010	$0.009356 ₿0.00000098	$8.57K ₿14.39	$10.24M ₿1.02K	$3.14M ₿0
2429	ARI ARI	$0.006553	0.11	$3.14M	$0.006566	$0.006005	$9.49K	$3.14M	$3.14M
2430	Harambe on Solana HARAMBE	$0.003136 ₿0.00000020	3.67	$3.14M ₿202.51	$0.00332 ₿0.00000027	$0.002998 ₿0.00000020	$57.43K ₿6.74	$3.14M ₿202.51	$3.14M ₿202.51
2431	Upland SPARKLET	$0.01564	0.59	$3.13M	$0.01584	$0.01534	$147.36K	$15.65M	$3.13M
2432	LibertAI LTAI	$0.1913	56.40	$3.13M	$0.2916	$0.1214	$13.06K	$4.41M	$3.13M
2434	Gamium GMM	$0.00006357 ₿0.000000013	0.88	$3.13M ₿606.37	$0.00006389 ₿0.000000014	$0.00006224 ₿0.000000013	$214.11K ₿6.51	$3.19M ₿619.01	$3.13M ₿606.37
2436	Bazed Games BAZED	$0.0408 ₿0.0000031	0.41	$3.12M ₿243.88	$0.04199 ₿0.0000033	$0.04033 ₿0.0000028	$1.8K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2437	Fud the Pug FUD	$0.0000000541 ₿0.0000000000061	17.61	$3.11M ₿0	$0.00000005426 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$544.04K ₿22.64	$4.09M ₿616.68	$3.11M ₿0
2438	Aimonica Brands AIMONICA	$0.003109	-6.08	$3.11M	$0.003346	$0.003075	$1.43M	$3.11M	$3.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}