19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3264	KIRA Network KEX	$0.00756 ₿0.0000011	-5.39	$1.69M ₿259.83	$0.00822 ₿0.0000012	$0.007103 ₿0.0000011	$2.65K ₿5.51	$2.27M ₿347.99	$1.69M ₿259.83
3265	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,193.27 ₿0.050	$5,109.44 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3266	Doge Eat Doge OMNOM	$0.000000005443 ₿0.0000000000029	7.74	$1.69M ₿934.22	$0.000000005871 ₿0.0000000000033	$0.000000005052 ₿0.0000000000029	$61.46K ₿30.55	$5.44M ₿3.01K	$1.69M ₿934.22
3270	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3272	TITAN TITAN	$0.06371	-10.78	$1.68M	$0.07228	$0.05814	$28.19K	$2.55M	$1.68M
3277	Bit Game Verse Token BGVT	$0.00003034 ₿0.00000000036	-1.10	$1.67M ₿19.97	$0.00003109	$0.00002845	$14.64 ₿0	$1.69M ₿20.15	$1.67M ₿19.97
3281	Dopex Rebate Token RDPX	$1.22 ₿0.000077	-1.28	$1.67M ₿105.92	$1.24 ₿0.000080	$1.19 ₿0.000077	$1.22K ₿0.01	$2.57M ₿163.27	$1.67M ₿105.92
3282	Slam Token SLAM	$0.09001 ₿0.0000043	-0.61	$1.67M ₿43.82	$0.09208	$0.08427	$13.44 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3283	Forgive Me Father $PURGE	$0.00208	-2.95	$1.66M	$0.002188	$0.001954	$2.93K	$1.66M	$1.66M
3284	Crypto Asset Governance Alliance CAGA	$0.00002638 ₿0.0000000079	-9.96	$1.67M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002561 ₿0.0000000077	$65.17K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3286	just buy $1 worth of this coin $1	$0.001667	3.24	$1.67M	$0.001699	$0.00159	$356.94K	$1.67M	$1.67M
3287	Blend BLND	$0.04723	-0.35	$1.67M	$0.04812	$0.04664	$5.95K	$3.17M	$1.67M
3289	XNET Mobile XNET	$0.0121	-6.18	$1.66M	$0.01365	$0.01054	$91.29K	$15.81M	$1.66M
3291	ARC ARC	$0.001613 ₿0.0000010	-3.54	$1.66M ₿986.01	$0.001706 ₿0.0000011	$0.001477 ₿0.0000010	$42.65K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3298	CatSlap SLAP	$0.0004162	-5.34	$1.64M	$0.0004497	$0.0003897	$1.02K	$3.14M	$1.64M
3299	Stable STABLE	$1.64 ₿0.00010	-16.59	$1.64M ₿0	$1.98 ₿0.00010	$1.56 ₿0.000095	$2.54K ₿0.06	$1.64M	$1.64M ₿0
3302	ADAMANT Messenger ADM	$0.0144 ₿0.00000044	0.07	$1.64M ₿50.38	$0.01458 ₿0.00000044	$0.01437 ₿0.00000043	$18.98K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3303	Amocucinare AMORE	$0.00172	0.15	$1.64M	$0.001817	$0.001572	$13.64K	$1.71M	$1.64M
3304	NPC On Solana NPCS	$0.001642	-1.27	$1.64M	$0.001714	$0.001545	$90.08K	$1.64M	$1.64M
3305	Real Smurf Cat SMURFCAT	$0.00001633 ₿0.0000000011	-12.96	$1.63M ₿117.27	$0.00002195 ₿0.0000000012	$0.00001624 ₿0.0000000011	$451.59K ₿7.73	$1.63M ₿117.27	$1.63M ₿117.27
3307	RWAX APP	$0.0008192 ₿0.00000024	-0.15	$1.63M ₿0	$0.0008205 ₿0.00000024	$0.0007498 ₿0.00000023	$162.64K ₿11.57	$2.46M ₿97.06	$1.63M ₿0
3308	黑币 BLK	$0.02547 ₿0.00000032	-12.10	$1.63M ₿20.62	$0.04497 ₿0.00000032	$0.02038 ₿0.00000030	$0.59 ₿0	$2.55M ₿32.89	$1.63M ₿20.62
3309	GIZMO GIZMO	$0.001622	-3.67	$1.62M	$0.001735	$0.001466	$10.28K	$1.62M	$1.62M
3310	DecideAI DCD	$0.003172 ₿0.00000040	-0.84	$1.62M ₿0	$0.003224 ₿0.00000043	$0.003043 ₿0.00000040	$113.4K ₿0	$3.12M ₿404.21	$1.62M ₿0
3312	Panther Protocol ZKP	$0.004816 ₿0.00000042	-6.68	$1.61M ₿142.24	$0.005174 ₿0.00000043	$0.004672 ₿0.00000041	$234.77K ₿5.8	$1.61M ₿142.24	$1.61M ₿142.24
3315	Stride Staked Osmo STOSMO	$0.1315 ₿0.000022	-4.16	$1.61M ₿453.11	$0.1396 ₿0.000023	$0.128 ₿0.000022	$248.34K ₿0.69	$1.61M ₿453.11	$1.61M ₿453.11
3317	Wonderman Nation WNDR	$0.0346 ₿0.00000047	1.04	$1.61M ₿18.51	$0.03498 ₿0.00000047	$0.03216 ₿0.00000045	$14.66K ₿0.18	$17.3M ₿235.42	$1.61M ₿18.51
3319	Silk SILK	$1.41 ₿0.000016	-0.20	$1.6M ₿63.29	$1.52 ₿0.000016	$1.37 ₿0.000015	$289.62K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3322	MINATIVERSE MNTC	$0.2912 ₿0.000036	-1.77	$1.59M ₿228.94	$0.3065 ₿0.000038	$0.2626 ₿0.000033	$129.09K ₿16.04	$3.01M ₿406.8	$1.59M ₿228.94
3323	Zulu Network ZULU	$0.01103	-1.61	$1.6M	$0.01179	$0.01099	$9.87K	$11.08M	$1.6M
3325	Neurai XNA	$0.00009977 ₿0.000000037	-0.13	$1.59M ₿456	$0.000101 ₿0.000000040	$0.00009938 ₿0.000000037	$34.23K ₿8.9	$1.59M ₿456	$1.59M ₿456
3329	aixCB by Virtuals AIXCB	$0.001593	-4.58	$1.58M	$0.001773	$0.001559	$12.57K	$1.58M	$1.58M
3330	Ramses Exchange RAM	$0.01801 ₿0.0000022	2.99	$1.58M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$27.3K ₿8.09	$15.21M ₿1.05K	$1.58M ₿123.89
3332	Tidecoin TDC	$0.0844	-16.21	$1.58M	$0.1007	$0.07724	$1.32K	$1.58M	$1.58M
3333	CUPSEY CUPSEY	$0.001585	-0.93	$1.58M	$0.001611	$0.001341	$108.41K	$1.58M	$1.58M
3335	FlowX Finance FLX	$0.2368 ₿0.000016	-0.64	$1.57M ₿19.2	$0.2409 ₿0.000018	$0.2191 ₿0.000016	$14.07K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3337	Darwinia Network Native Token RING	$0.0009236 ₿0.000000072	-6.14	$1.57M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$14.26K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3341	Moon Tropica CAH	$0.5561 ₿0.00053	-7.72	$1.57M ₿1.45K	$0.603 ₿0.00058	$0.5336 ₿0.00043	$7.48K ₿13.95	$19.54M ₿1.87K	$1.57M ₿1.45K
3343	VitaRNA VITARNA	$0.6737	2.55	$1.54M	$0.69	$0.6129	$3.54K	$3.37M	$1.54M
3346	"　" "　"	$0.002498	-3.42	$1.56M	$0.002619	$0.002282	$17.28K	$1.56M	$1.56M
3348	Arcas ARCAS	$0.02255 ₿0.0000030	-2.29	$1.57M ₿303.68	$0.02372 ₿0.0000030	$0.02132 ₿0.0000029	$18.31 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3353	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9719 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3354	Meta MTA	$0.03107 ₿0.00000079	4.51	$1.55M ₿39.59	$0.03147 ₿0.00000090	$0.02741 ₿0.00000072	$2.31K ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3355	RWA Inc. RWA	$0.004476	-2.05	$1.55M	$0.00457	$0.004271	$235.79K	$4.4M	$1.55M
3356	HahaYes RIZO	$0.0000037	3.44	$1.55M	$0.00000374	$0.00000335	$116.68K	$1.55M	$1.55M
3357	daCat DACAT	$0.000000003849 ₿0.000000000000091	-4.35	$1.55M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$239.85 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3359	TPRO Network TPRO	$0.001358 ₿0.00000030	-11.91	$1.55M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$69.54K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3361	Gridcoin GRC	$0.003143 ₿0.000000099	-1.09	$1.55M ₿45.83	$0.003272 ₿0.000000099	$0.002763 ₿0.000000089	$3.14 ₿0	$1.6M	$1.55M ₿45.83
3363	MAGA Hat MAGA	$0.000003759	-5.62	$1.54M	$0.00000406	$0.000003549	$855.4K	$1.56M	$1.54M
3366	TEH EPIK DUCK EPIK	$0.001828 ₿0.00000018	-4.78	$1.54M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$134.18K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3367	Witch Token WITCH	$0.03985 ₿0.0000043	-4.88	$1.54M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$16.83K ₿4.13	$3.99M ₿430.77	$1.54M ₿116.31
3369	Rubidium RBD	$0.03302 ₿0.00000064	-9.10	$1.54M ₿29.92	$0.03708 ₿0.00000064	$0.02927 ₿0.00000052	$10.39K ₿0.4	$33.03M ₿643	$1.54M ₿29.92
3370	UpRock UPT	$0.006728	0.16	$1.54M	$0.006836	$0.006561	$542.75K	$6.67M	$1.54M
3371	Party PARTY	$0.0007487	-5.88	$1.54M	$0.0007955	$0.0007193	$129.6	$1.54M	$1.54M
3372	GoChain GO	$0.001196 ₿0.000000089	-18.54	$1.53M ₿112.62	$0.001755 ₿0.000000089	$0.001151 ₿0.000000076	$11.68K ₿0.82	$1.53M	$1.53M ₿112.62
3373	higher HIGHER	$0.001528 ₿0.0000010	-3.43	$1.53M ₿1.05K	$0.001601 ₿0.0000011	$0.001327 ₿0.0000010	$181.95K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3374	Bad Idea AI BAD	$0.000000002237 ₿0.00000000000052	-4.44	$1.53M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$664.36K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3375	Waffles WAFFLES	$0.001533	1.37	$1.53M	$0.001542	$0.001335	$66.1K	$1.53M	$1.53M
3376	ISKRA Token ISK	$0.002818 ₿0.0000036	-3.30	$1.52M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$32.32K ₿1.86	$2.83M ₿3.64K	$1.52M ₿513.66
3379	DOLA Borrowing Right DBR	$0.06277 ₿0.0000024	1.28	$1.52M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$34.96K ₿0.13	$2.52M ₿62.97	$1.52M ₿19.39
3380	Wrapped MistCoin WMC	$2.97 ₿0.00036	-8.60	$1.52M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$11.82K ₿8.65	$1.77M ₿80.86	$1.52M ₿0
3383	0xBitcoin 0XBTC	$0.1393 ₿0.0000010	-4.03	$1.52M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$547.43 ₿0	$2.94M ₿22.11	$1.52M ₿11.41
3384	Multibit MUBI	$0.001596 ₿0.0000021	-5.56	$1.52M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$331.93K ₿456.09	$1.6M ₿2.13K	$1.52M ₿2.02K
3386	AgriDex AGRI	$0.00449	1.43	$1.51M	$0.004723	$0.004383	$31.47K	$4.49M	$1.51M
3388	Dotcom Y2K	$0.001524	-4.09	$1.52M	$0.001613	$0.001342	$51.53K	$1.52M	$1.52M
3390	PlayDapp PDA	$0.002378 ₿0.0000017	-5.51	$1.51M ₿1.04K	$0.002599 ₿0.0000018	$0.002384 ₿0.0000017	$139.45K ₿84.32	$1.67M ₿1.24K	$1.51M ₿1.04K
3391	Snake SNK	$0.01807	-3.07	$1.51M	$0.01864	$0.01797	$3.56	$1.51M	$1.51M
3392	Didi Bam Bam DDBAM	$0.07164	-7.26	$1.5M	$0.07913	$0.06755	$2.87K	$1.5M	$1.5M
3394	Keep3rV1 KP3R	$3.16 ₿0.0014	-0.23	$1.5M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$106.7K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3395	LEOX LEOX	$0.02967 ₿0.000017	-11.53	$1.5M ₿438.32	$0.03362 ₿0.000018	$0.02924 ₿0.000017	$71.43K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3396	Shoggoth SHOGGOTH	$0.001502	7.52	$1.5M	$0.001505	$0.001284	$494.64K	$1.5M	$1.5M
3403	Factor FACT	$1.34 ₿0.00064	4.55	$1.49M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$18.45K ₿6.01	$1.49M ₿122.11	$1.49M ₿0
3404	Exactly Protocol EXA	$0.3595 ₿0.000020	-9.39	$1.49M ₿4.27	$0.4068 ₿0.000020	$0.3342 ₿0.000019	$7.01K ₿0.05	$3.62M ₿203.69	$1.49M ₿4.27
3405	Ternoa CAPS	$0.0008158 ₿0.00000035	-4.84	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.82K ₿8.03	$2.04M ₿873.85	$1.49M ₿535.48
3407	Amepay AME	$0.001524 ₿0.000000035	-0.41	$1.49M ₿35.52	$0.0016 ₿0.000000041	$0.001425 ₿0.000000035	$58.12K ₿0.84	$1.49M ₿35.52	$1.49M ₿35.52
3410	Iron Bank EURO IBEUR	$0.4926 ₿0.000015	-3.76	$1.48M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.89K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3412	ChompCoin CHOMP	$0.01578	2.12	$1.48M	$0.01734	$0.01458	$6.37K	$1.48M	$1.48M
3413	Abyss Token ABYSS	$0.006461 ₿0.00000016	-1.97	$1.48M ₿38.03	$0.007487 ₿0.00000016	$0.00597 ₿0.00000015	$59.91K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3414	Veno ETH VETH	$3,297.22	-5.26	$1.48M	$3,567.68	$3,086.14	$59.76K	$1.48M	$1.48M
3415	Chihuahua Chain HUAHUA	$0.00001306 ₿0.0000000025	9.28	$1.48M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$182.48K ₿3.84	$1.58M ₿262.69	$1.48M ₿257.04
3418	Boop BOOP	$0.00001481 ₿0.0000000060	-6.46	$1.48M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$14.33K ₿31.66	$1.48M ₿609.01	$1.48M ₿0
3419	Gari Network GARI	$0.002233 ₿0.00000048	-10.31	$1.47M ₿210.12	$0.002565 ₿0.00000049	$0.002232 ₿0.00000047	$211.45K ₿18	$2.23M ₿482.01	$1.47M ₿210.12
3420	Reploy RAI	$0.1472	-4.91	$1.47M	$0.1594	$0.1377	$324.23K	$1.47M	$1.47M
3421	CyberDEX CYDX	$0.004399	7.05	$1.47M	$0.004743	$0.00393	$6.36K	$7.04M	$1.47M
3422	Azuro Protocol AZUR	$0.006171	-1.79	$1.47M	$0.006337	$0.006046	$126.26K	$6.18M	$1.47M
3423	U Coin U	$0.005869	-0.48	$1.47M	$0.006056	$0.005685	$29.8K	$1.47M	$1.47M
3424	Credefi CREDI	$0.001958 ₿0.00000056	-6.27	$1.47M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$113.46K ₿8.73	$1.86M ₿531.54	$1.47M ₿419.47
3426	Serenity SERSH	$0.03385 ₿0.0000090	-4.29	$1.46M ₿39.65	$0.03548 ₿0.0000099	$0.02924 ₿0.0000085	$55.55K ₿105.58	$3.35M ₿899.69	$1.46M ₿39.65
3428	Shark Cat SC	$0.00147 ₿0.0000012	-9.51	$1.46M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$135.57K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3429	Billy BILLY	$0.001475	-4.50	$1.45M	$0.001589	$0.001403	$315.33K	$1.45M	$1.45M
3430	Apeiron APRS	$0.00739 ₿0.000011	-8.22	$1.46M ₿0	$0.008096 ₿0.000013	$0.007349 ₿0.000011	$10.99K ₿186.13	$7.37M ₿11.93K	$1.46M ₿0
3432	XCAD Network XCAD	$0.009928 ₿0.000014	-11.38	$1.45M ₿755.38	$0.01121 ₿0.000015	$0.009816 ₿0.000014	$674.79K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3436	PirateCash PIRATE	$0.02156 ₿0.00000036	-1.48	$1.45M ₿20.99	$0.02203 ₿0.00000036	$0.02093 ₿0.00000035	$947.04K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3437	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-1.43	$1.45M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.67K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3439	Warthog WART	$0.1404 ₿0.000011	-3.47	$1.44M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.57K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
3440	WOZX WOZX	$0.002333 ₿0.00000010	-3.16	$1.44M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$892.95 ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3444	MagicCraft MCRT	$0.000284 ₿0.000000032	-1.09	$1.43M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$311.65K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3445	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.37	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.7K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3446	Luffy Inu LUFFY	$0.00002307 ₿0.0000000013	-4.79	$1.19M ₿0	$0.00002805 ₿0.0000000014	$0.00002116 ₿0.0000000013	$332.63 ₿4.35	$1.25M ₿130.97	$1.19M ₿0
3449	LOULOU LOULOU	$0.001426	-3.88	$1.43M	$0.001494	$0.001345	$20.75K	$1.43M	$1.43M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}