19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	ZeroLend ZERO	$0.00003987	-1.86	$2.91M	$0.00004175	$0.00003926	$813.36K	$3.98M	$2.91M
2513	LEOX LEOX	$0.05729 ₿0.000017	-1.63	$2.9M ₿438.32	$0.05871 ₿0.000018	$0.05704 ₿0.000017	$1.03K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2518	Opus OPUS	$0.002883	6.66	$2.88M	$0.003238	$0.002703	$328.55K	$2.88M	$2.88M
2519	Afreum AFR	$0.0005085 ₿0.000000015	-0.67	$2.87M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.51K ₿2.83	$4.07M ₿125.04	$2.87M ₿88.31
2520	IMPT IMPT	$0.002341 ₿0.000000060	0.20	$2.86M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$214.9K ₿1.99	$3.86M ₿130.64	$2.86M ₿72.04
2521	FlowX Finance FLX	$0.4307 ₿0.000016	-1.30	$2.86M ₿19.2	$0.4469 ₿0.000018	$0.427 ₿0.000016	$2.24K ₿0.45	$4.31M ₿168.7	$2.86M ₿19.2
2522	mStable USD MUSD	$0.9934 ₿0.000014	-0.43	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35.21 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2523	Meter MTRG	$0.0885 ₿0.000027	-3.13	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$174.62K ₿3.01	$4.33M ₿1.28K	$2.86M ₿985.73
2524	ParagonsDAO PDT	$0.02297 ₿0.0000023	-4.04	$2.85M ₿293.88	$0.0243 ₿0.0000024	$0.02283 ₿0.0000023	$4.27K ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
2525	Javsphere JAV	$0.01071	-6.05	$2.86M	$0.01154	$0.01069	$18.49K	$8.64M	$2.86M
2526	higher HIGHER	$0.002848 ₿0.0000010	-4.51	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002846 ₿0.0000010	$213.76K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2530	Velvet Unicorn by Virtuals VU	$0.002856	-1.98	$2.84M	$0.00299	$0.002806	$23.64K	$2.84M	$2.84M
2531	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.15	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.65K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2533	Ispolink ISP	$0.0003108 ₿0.000000050	3.38	$2.82M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$201.32K ₿7.3	$3.07M ₿504	$2.82M ₿151.61
2537	POOH POOH	$0.000000006699 ₿0.00000000000047	-3.24	$2.82M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006686 ₿0.00000000000045	$142.89K ₿26.13	$2.82M ₿199.37	$2.82M ₿199.37
2538	Karura KAR	$0.02411 ₿0.0000022	-4.61	$2.8M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$72.29K ₿4.34	$3.85M ₿241.83	$2.8M ₿236.77
2539	Dogebonk DOBO	$0.000000005167 ₿0.00000000000014	-0.36	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$691.08 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2542	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2543	KWEEN KWEEN	$0.002794	-1.90	$2.79M	$0.003194	$0.002686	$24.79K	$2.79M	$2.79M
2544	Creo Engine CREO	$0.006977 ₿0.0000018	-0.20	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2546	Neurobro BRO	$0.003475	-1.96	$2.78M	$0.003551	$0.003212	$30.87K	$3.45M	$2.78M
2547	MSTR2100 MSTR	$0.1336	-1.05	$2.76M	$0.1364	$0.1233	$994.55K	$2.76M	$2.76M
2550	Napoli Fan Token NAP	$0.6001 ₿0.000044	-1.30	$2.77M ₿95.25	$0.6084 ₿0.000048	$0.5969 ₿0.000040	$374.06K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2551	VitaRNA VITARNA	$1.22	-2.71	$2.77M	$1.28	$1.21	$1.41K	$6.11M	$2.77M
2553	VNX EURO VEUR	$1.18 ₿0.000015	0.82	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$163.15K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2554	Celsius Network CEL	$0.0773 ₿0.0000029	-2.47	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$303.87K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2556	Wrapped MistCoin WMC	$6.03 ₿0.00036	-6.57	$2.76M ₿0	$6.59 ₿0.00047	$6 ₿0.00035	$21.7K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2557	Utility Web3Shot UW3S	$0.1116 ₿0.0000025	-7.60	$2.76M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.32K ₿0.04	$1.12B ₿25.75K	$2.76M ₿63.62
2558	Asia Coin ASIA	$0.05512 ₿0.0000019	3.34	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.59K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2563	ARI ARI	$0.005719	-1.18	$2.74M	$0.005989	$0.00569	$22.25K	$2.74M	$2.74M
2564	LibertAI LTAI	$0.1667	16.43	$2.74M	$0.1667	$0.1425	$627.07	$3.91M	$2.74M
2567	Super Champs CHAMP	$0.003066	7.26	$2.74M	$0.003069	$0.002805	$515.57K	$3.07M	$2.74M
2568	Friend.tech FRIEND	$0.02879	20.54	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2570	Regen REGEN	$0.01839 ₿0.0000010	1.11	$2.74M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2571	Forward FORWARD	$0.0005461 ₿0.000000096	0.19	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.38K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2572	Byte BYTE	$0.00000282 ₿0.00000000031	4.64	$2.72M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$59.88K ₿5.06	$2.72M ₿306.89	$2.72M ₿306.89
2573	Zygo The Frog ZYGO	$0.002693	-12.58	$2.7M	$0.003159	$0.00222	$178.17K	$2.7M	$2.7M
2574	Osmosis allETH ETH	$2,450.82	-0.27	$2.73M	$2,518.94	$2,428.78	$989.06K	$2.73M	$2.73M
2575	PAR Stablecoin PAR	$1.21 ₿0.000015	2.30	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.89K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2577	LIMBO LIMBO	$0.002712	-1.42	$2.71M	$0.002908	$0.00265	$143.05K	$2.71M	$2.71M
2578	Beercoin BEER	$0.00000305	-1.77	$2.71M	$0.000003239	$0.000003029	$434.16K	$2.71M	$2.71M
2581	Brian BRIAN	$0.002776	-10.57	$2.7M	$0.003467	$0.0027	$241.69K	$2.7M	$2.7M
2582	Seedworld SWORLD	$0.0003548	-4.61	$2.7M	$0.0003857	$0.0003545	$12.12K	$7.11M	$2.7M
2584	Rejuve.AI RJV	$0.005033 ₿0.00000049	-0.95	$2.69M ₿266.12	$0.005324 ₿0.00000053	$0.005015 ₿0.00000049	$882.25K ₿6.67	$5.03M ₿496.24	$2.69M ₿266.12
2586	Okayeg OKAYEG	$0.000006389	-2.74	$2.68M	$0.0000067	$0.000006319	$7.86K	$2.68M	$2.68M
2587	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.49	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.56K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2588	dogi DOGI	$0.1275 ₿0.000026	0.47	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.48K ₿4.64	$2.68M	$2.68M ₿0
2589	Welshcorgicoin WELSH	$0.0002677 ₿0.000000095	-0.27	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.03K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2592	Simmi Token SIMMI	$0.0000265	5.38	$2.65M	$0.00002693	$0.00002502	$101.64K	$2.65M	$2.65M
2593	Ctrl CTRL	$0.01084	-1.76	$2.6M	$0.0111	$0.01048	$61.39K	$2.6M	$2.6M
2596	Dexsport DESU	$0.0135 ₿0.000000058	-0.02	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$394.07 ₿0.01	$10.13M ₿58.44	$2.64M ₿3.46
2597	Safemars SAFEMARS	$0.000000006885 ₿0.00000000000016	-0.01	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.00000000685 ₿0.00000000000016	$379.9 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2600	MOE MOE	$0.02069 ₿0.0000046	-3.32	$2.63M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.84K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2602	wanBTC WANBTC	$107,160 ₿1.0035	0.42	$2.6M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$4.23K ₿0.3	$2.6M	$2.6M ₿0
2604	Angle Protocol ANGLE	$0.013 ₿0.0000015	-5.62	$2.62M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.02M ₿1.58K	$2.62M ₿317.7
2605	Ref Finance REF	$0.06796 ₿0.0000065	-4.40	$2.62M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$229.66K ₿0.23	$6.8M ₿657.61	$2.62M ₿212.68
2606	LEA AI LEA	$0.002616	0.89	$2.62M	$0.002929	$0.002579	$41.51K	$2.62M	$2.62M
2607	Klima DAO KLIMA	$0.1288 ₿0.000041	-0.05	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.98K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2608	Salvium SAL	$0.0804	0.72	$2.61M	$0.08785	$0.07864	$46.65K	$4.8M	$2.61M
2610	Stride Staked Osmo STOSMO	$0.1946 ₿0.000022	-1.00	$2.61M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.43K ₿0.69	$2.61M ₿453.11	$2.61M ₿453.11
2611	Saber SBR	$0.001162 ₿0.000000053	-6.87	$2.61M ₿63.3	$0.001295 ₿0.000000055	$0.001158 ₿0.000000052	$219.2K ₿3.19	$3.54M ₿63.3	$2.61M ₿63.3
2612	GameGPT DUEL	$0.0005789 ₿0.00000033	1.69	$2.61M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$524.08K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2613	ADAMANT Messenger ADM	$0.02293 ₿0.00000044	-0.95	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$182.37K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2614	Neurai XNA	$0.0001715 ₿0.000000037	-2.04	$2.61M ₿456	$0.0001755 ₿0.000000040	$0.0001631 ₿0.000000037	$86.54K ₿8.9	$2.61M ₿456	$2.61M ₿456
2615	Gamium GMM	$0.00005321 ₿0.000000013	-0.42	$2.6M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$175.01K ₿6.51	$2.66M ₿619.01	$2.6M ₿606.37
2618	TONToken TON	$0.009708 ₿0.00000040	36.21	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007126 ₿0.00000037	$63.96K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2619	Cream CREAM	$1.12 ₿0.00069	-6.64	$2.6M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$76.47K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2620	Increment Staked FLOW STFLOW	$0.4068 ₿0.000019	-1.97	$2.6M ₿150.94	$0.4214 ₿0.000020	$0.4031 ₿0.000019	$3.17K ₿0.58	$2.6M ₿150.94	$2.6M ₿150.94
2621	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-2.06	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$262.92K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2624	Rave KRAV	$0.002585 ₿0.00000062	-0.23	$2.58M ₿636.36	$0.002657 ₿0.00000095	$0.00256 ₿0.00000059	$69.75 ₿26.77	$25.79M ₿6.36K	$2.58M ₿636.36
2627	Dotcom Y2K	$0.002573	-2.95	$2.57M	$0.002944	$0.002539	$39.87K	$2.57M	$2.57M
2630	Monkey Pox POX	$0.002554	-3.52	$2.55M	$0.002796	$0.002526	$944.05	$2.55M	$2.55M
2631	Roko Network ROKO	$0.00001224 ₿0.00000000097	-1.15	$2.55M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.84K ₿2.5	$4.53M ₿360.08	$2.55M ₿191.75
2633	Merkle Trade MKL	$0.09016	-2.23	$2.56M	$0.09439	$0.08985	$7.51K	$9.02M	$2.56M
2635	LiquidDriver LQDR	$0.2504 ₿0.000010	1.79	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$2.12K ₿0.42	$2.55M	$2.55M ₿43.69
2636	Rainicorn $RAINI	$0.005242 ₿0.00000010	-0.05	$2.55M ₿52.98	$0.005248 ₿0.00000013	$0.005232 ₿0.00000010	$8.86 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2638	DexKit KIT	$0.2548 ₿0.0000055	-0.68	$2.55M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$170.73 ₿0.59	$2.55M ₿55.69	$2.55M ₿16.71
2639	Carbify CBY	$0.2587 ₿0.000059	3.28	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.08K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2641	Real Smurf Cat SMURFCAT	$0.00002534 ₿0.0000000011	-1.94	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002534 ₿0.0000000011	$137.84K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2642	Terminus TERMINUS	$0.02558	-4.18	$2.56M	$0.02731	$0.02537	$514.48K	$2.56M	$2.56M
2643	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$176.34K ₿34.21	$2.53M	$2.53M ₿0
2645	yfii finance YFII	$63.56 ₿0.0076	-1.39	$2.52M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$162.93K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2646	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.27	$2.52M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2649	TOMI TOMI	$0.0007763 ₿0.000010	-10.19	$2.51M ₿1.22K	$0.0008646 ₿0.000010	$0.0007677 ₿0.0000099	$3.1M ₿267.23	$2.51M ₿1.47K	$2.51M ₿1.22K
2651	GensoKishi Metaverse MV	$0.006282 ₿0.00000057	2.79	$2.51M ₿135.54	$0.006283 ₿0.00000059	$0.006081 ₿0.00000053	$1.4M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2652	Loky by Virtuals LOKY	$0.002735	-9.27	$2.53M	$0.003082	$0.002744	$25.97K	$2.72M	$2.53M
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.05	$2.51M	$1	$0.9926	$12.15K	$2.51M	$2.51M
2654	Neutrino XTN	$0.02477 ₿0.00000065	-0.63	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02464 ₿0.00000063	$1.85K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2655	Etherisc DIP	$0.006529 ₿0.00000035	8.14	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.9K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2658	BananaCat BCAT	$0.002642 ₿0.000000026	-8.50	$2.5M ₿25.48	$0.002897 ₿0.000000029	$0.002638 ₿0.000000026	$101.04K ₿0.05	$2.5M ₿25.48	$2.5M ₿25.48
2659	Expand XZK	$0.006076	1.14	$2.5M	$0.00688	$0.005837	$134.35K	$6.08M	$2.5M
2661	Chain-key Ethereum CKETH	$2,465.54 ₿0.051	0.28	$2.48M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.21K ₿0.05	$2.48M	$2.48M ₿0
2662	GameSwift GSWIFT	$0.006411 ₿0.0000069	0.72	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$569.94K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2664	TEH EPIK DUCK EPIK	$0.002927 ₿0.00000018	-2.77	$2.48M ₿0	$0.003175 ₿0.00000022	$0.00292 ₿0.00000014	$145.49K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2667	BRN Metaverse BRN	$0.09776 ₿0.0000095	-3.03	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$411.28K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2670	Nasdaq420 NASDAQ420	$0.00246	-0.93	$2.46M	$0.002964	$0.002424	$90.06K	$2.46M	$2.46M
2671	Liquina LQNA	$2.31	3.95	$2.46M	$2.31	$2.2	$11.73K	$2.46M	$2.46M
2673	BABB BAX	$0.00003092 ₿0.0000000019	-0.73	$2.46M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$8.45K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2675	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009761 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2676	The Lokie Cabal CABAL	$0.002446	-4.57	$2.44M	$0.002594	$0.002425	$8.23	$2.44M	$2.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}