19结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Emorya Finance EMR	$0.00172 ₿0.00000021	0.72	$1.43M ₿0	$0.001853 ₿0.00000024	$0.001507 ₿0.00000021	$118.91K ₿8.33	$1.72M ₿6.69	$1.43M ₿0
3349	CatSlap SLAP	$0.0003592	-0.10	$1.42M	$0.0003599	$0.0003552	$137.01	$2.71M	$1.42M
3354	SafeCoin SAFE	$0.04524 ₿0.0000015	0.63	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04474 ₿0.0000012	$8 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3355	zJOE ZJOE	$0.09982 ₿0.0000090	-0.25	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3357	GensoKishi Metaverse MV	$0.003526 ₿0.00000057	7.54	$1.41M ₿135.54	$0.003522 ₿0.00000059	$0.003278 ₿0.00000053	$350.51K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3359	Keep3rV1 KP3R	$2.96 ₿0.0014	-1.33	$1.41M ₿763.75	$3.09 ₿0.0015	$2.86 ₿0.0013	$71.22K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3360	Ridotto RDT	$0.004465 ₿0.00000070	-0.55	$1.41M ₿224.83	$0.004506 ₿0.00000073	$0.002858 ₿0.00000059	$18.27 ₿3.15	$2.23M ₿354.59	$1.41M ₿224.83
3361	Real Smurf Cat SMURFCAT	$0.00001404 ₿0.0000000011	-1.45	$1.4M ₿117.27	$0.00001431 ₿0.0000000012	$0.0000139 ₿0.0000000011	$71.59K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3363	Silk SILK	$1.24 ₿0.000016	-0.42	$1.4M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$208.4K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3365	Amocucinare AMORE	$0.001475	-5.82	$1.41M	$0.001618	$0.001471	$3.45K	$1.46M	$1.41M
3366	Kaspy KASPY	$0.00000424	-0.53	$1.4M	$0.000004339	$0.00000421	$32.18K	$1.4M	$1.4M
3370	PirateCash PIRATE	$0.02069 ₿0.00000036	-0.15	$1.4M ₿20.99	$0.02083 ₿0.00000036	$0.02059 ₿0.00000035	$71.27K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3372	42-coin 42	$33,276 ₿0.67	0.13	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3381	Manifold Finance FOLD	$0.7049 ₿0.00037	-2.58	$1.39M ₿646.56	$0.7254 ₿0.00040	$0.6972 ₿0.00035	$523.69 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3384	Arcas ARCAS	$0.01993 ₿0.0000030	0.58	$1.38M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.5 ₿0.62	$1.98M ₿303.68	$1.38M ₿303.68
3385	WeatherXM WXM	$0.05183	-2.04	$1.38M	$0.05313	$0.05164	$12.88K	$5.18M	$1.38M
3388	Regen REGEN	$0.009295 ₿0.0000010	0.11	$1.39M ₿161.13	$0.009363 ₿0.0000011	$0.009062 ₿0.0000010	$1.44K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3391	SelfKey KEY	$0.0002607 ₿0.00000013	65.97	$1.56M ₿825.81	$0.0002979 ₿0.00000014	$0.0001565 ₿0.00000013	$536.46K ₿246.22	$1.56M ₿825.81	$1.56M ₿825.81
3393	OpenOcean OOE	$0.002727 ₿0.00000029	0.33	$1.38M ₿148.08	$0.002783 ₿0.00000029	$0.002658 ₿0.00000029	$42.11K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3394	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.58	$1.38M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$82.94K ₿0.65	$1.38M ₿12.17	$1.38M ₿12.17
3395	Darwinia Network Native Token RING	$0.0008073 ₿0.000000072	-0.09	$1.37M ₿129.65	$0.000809 ₿0.000000075	$0.0008038 ₿0.000000071	$19.28K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3396	NPC On Solana NPCS	$0.001371	-0.98	$1.37M	$0.001385	$0.001368	$60.97K	$1.37M	$1.37M
3398	Shiro Neko SHIRO	$0.000000001776	-0.66	$1.37M	$0.000000001828	$0.000000001755	$417.67K	$1.37M	$1.37M
3400	Super Champs CHAMP	$0.001479	-2.00	$1.36M	$0.00151	$0.00147	$380.48K	$1.48M	$1.36M
3401	TEH EPIK DUCK EPIK	$0.001602 ₿0.00000018	-0.87	$1.35M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$92.6K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3402	Blockasset BLOCK	$0.004355 ₿0.0000024	-7.04	$1.36M ₿587.91	$0.00474 ₿0.0000025	$0.004332 ₿0.0000019	$31.76K ₿6.19	$1.36M ₿775.19	$1.36M ₿587.91
3404	FOMO FOMO	$0.00001366	43.90	$1.37M	$0.0000204	$0.000009229	$151.43K	$1.37M	$1.37M
3409	ALEX Lab ALEX	$0.00153 ₿0.0000061	30.32	$1.35M ₿4.38K	$0.001528 ₿0.0000063	$0.00108 ₿0.0000061	$163.41K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3410	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$537 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3411	Veno ETH VETH	$3,001.38	0.10	$1.34M	$3,008.88	$2,949	$2.96K	$1.34M	$1.34M
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	UpRock UPT	$0.00592	0.85	$1.34M	$0.006029	$0.005868	$462.56K	$5.86M	$1.34M
3417	GIZMO GIZMO	$0.001337	-6.55	$1.34M	$0.001436	$0.001336	$3.25K	$1.34M	$1.34M
3420	Chudjak CHUD	$0.001439	-1.78	$1.33M	$0.001467	$0.001424	$22.1K	$1.33M	$1.33M
3426	Andy ANDY	$0.001332 ₿0.00000035	-11.93	$1.33M ₿0	$0.001513 ₿0.00000040	$0.001319 ₿0.00000017	$5.93K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3427	Shiden Network SDN	$0.01958 ₿0.0000044	-15.06	$1.33M ₿290.59	$0.02357 ₿0.0000046	$0.01889 ₿0.0000043	$57.87K ₿6.3	$1.71M ₿377	$1.33M ₿290.59
3428	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	1.01	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$166.17K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3429	Asymmetry Finance ASF	$0.1047	-1.72	$1.33M	$0.121	$0.1034	$51.21K	$5.34M	$1.33M
3430	TITAN TITAN	$0.05032	1.00	$1.33M	$0.05105	$0.04949	$3.2K	$2.01M	$1.33M
3432	LEOX LEOX	$0.0262 ₿0.000017	1.15	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.25K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3435	Etherisc DIP	$0.003451 ₿0.00000035	-1.67	$1.32M ₿136.22	$0.003509 ₿0.00000036	$0.003306 ₿0.00000035	$252.65 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3438	Buying BUY	$0.002017 ₿0.00000037	-12.81	$1.32M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$134.48K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3439	UFO Gaming UFO	$0.0000000512 ₿0.000000000017	12.24	$1.32M ₿457.39	$0.00000005177 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$40.74K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3440	POOH POOH	$0.000000003131 ₿0.00000000000047	-0.54	$1.32M ₿199.37	$0.000000003173 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$54.71K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3442	Connect Financial CNFI	$0.05262 ₿0.0000013	-8.49	$1.32M ₿32.86	$0.05772	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Dork Lord DORKY	$0.01894	8.24	$1.32M	$0.02019	$0.01491	$333.35K	$1.32M	$1.32M
3446	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3447	Happy Cat HAPPY	$0.0003931	-0.63	$1.31M	$0.0003966	$0.0003882	$450.24K	$1.31M	$1.31M
3448	MAGA Hat MAGA	$0.000003189	-0.47	$1.31M	$0.00000326	$0.00000317	$285.24K	$1.32M	$1.31M
3450	ARC ARC	$0.001268 ₿0.0000010	-10.21	$1.31M ₿986.01	$0.001436 ₿0.0000011	$0.001266 ₿0.0000010	$11.55K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3453	GenomesDAO GENOME GENOME	$0.0013	1.53	$1.3M	$0.0013	$0.001262	$65.83K	$1.3M	$1.3M
3455	LETSTOP STOP	$0.01943	-3.65	$1.29M	$0.02021	$0.01934	$207.89K	$1.94M	$1.29M
3458	MBP Coin MBP	$0.06469	0.81	$1.29M	$0.06501	$0.06403	$380.84K	$12.94M	$1.29M
3459	Jones DAO JONES	$0.2492 ₿0.000011	-0.14	$1.29M ₿58.69	$0.2505 ₿0.000011	$0.2467 ₿0.000011	$39.86 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3460	Wonderman Nation WNDR	$0.02758 ₿0.00000047	-0.77	$1.29M ₿18.51	$0.02781 ₿0.00000047	$0.02734 ₿0.00000045	$12.06K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3466	Settled EthXY Token SEXY	$0.01279 ₿0.000022	-11.21	$1.28M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$45.65K ₿5.74	$1.28M	$1.28M ₿0
3468	Reploy RAI	$0.1277	-1.68	$1.28M	$0.1316	$0.125	$313.91K	$1.28M	$1.28M
3469	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3470	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3471	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3477	Abyss Token ABYSS	$0.005558 ₿0.00000016	-0.10	$1.27M ₿38.03	$0.006316 ₿0.00000016	$0.005483 ₿0.00000015	$45.9K ₿0.02	$2.83M ₿84.44	$1.27M ₿38.03
3479	AVAX HAS NO CHILL NOCHILL	$0.0008233 ₿0.00000022	-2.22	$1.28M ₿348.28	$0.0008445 ₿0.00000024	$0.0008204 ₿0.00000021	$82.78K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3480	Tate Terminal TATE	$0.00127	-11.53	$1.27M	$0.001435	$0.001181	$13.36K	$1.27M	$1.27M
3481	U Coin U	$0.00508	74.57	$1.27M	$0.005501	$0.0029	$39.6K	$1.27M	$1.27M
3482	Neos Credits NCR	$0.03123 ₿0.0000030	0.37	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03091 ₿0.0000029	$19.66 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3484	Jackal Protocol JKL	$0.01015 ₿0.0000070	-1.39	$1.27M ₿690.85	$0.01031 ₿0.0000074	$0.009796 ₿0.0000070	$1.63K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3485	Giko Cat GIKO	$0.1268	-1.75	$1.27M	$0.1291	$0.1223	$13.06K	$1.27M	$1.27M
3487	DeRace ZERC	$0.01055 ₿0.0000043	4.41	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$18.01K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3488	Witch Token WITCH	$0.03282 ₿0.0000043	0.82	$1.27M ₿116.31	$0.03422 ₿0.0000043	$0.03223 ₿0.0000038	$846.76 ₿4.13	$3.28M ₿430.77	$1.27M ₿116.31
3489	Populous PPT	$0.03488 ₿0.00000073	-0.56	$1.26M ₿26.78	$0.03509 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3490	LOULOU LOULOU	$0.001262	-1.62	$1.26M	$0.001304	$0.001255	$12.56K	$1.26M	$1.26M
3491	XAYA WCHI	$0.02185 ₿0.0000011	0.10	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.4K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3493	天空币 SKY	$0.05319 ₿0.00000042	2.88	$1.26M ₿9.27	$0.05643 ₿0.00000042	$0.05156 ₿0.00000042	$4.57M ₿0.01	$5.32M ₿42.12	$1.26M ₿9.27
3494	Wrapped eHMND (eHMND) WEHMND	$0.007721 ₿0.0000038	-2.08	$1.26M ₿0	$0.007885 ₿0.0000039	$0.00772 ₿0.0000038	$974.97 ₿0.24	$3.09M	$1.26M ₿0
3495	FlowX Finance FLX	$0.1887 ₿0.000016	-0.44	$1.25M ₿19.2	$0.19 ₿0.000018	$0.187 ₿0.000016	$473.93 ₿0.45	$1.89M ₿168.7	$1.25M ₿19.2
3496	Inter Stable Token IST	$0.8916 ₿0.000014	-8.22	$1.25M ₿20.72	$0.972 ₿0.000014	$0.8708 ₿0.000014	$3.06K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3499	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3500	Prism PRISM	$0.0006796 ₿0.000000051	-0.88	$1.24M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.86K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3505	Humanode HMND	$0.00762 ₿0.0000038	-3.01	$1.24M ₿175.75	$0.007892 ₿0.0000039	$0.007616 ₿0.0000037	$187.82K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3506	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	Chihuahua Chain HUAHUA	$0.00001087 ₿0.0000000025	-3.34	$1.24M ₿257.04	$0.0000114 ₿0.0000000025	$0.000007989 ₿0.0000000024	$141.01K ₿3.84	$1.32M ₿262.69	$1.24M ₿257.04
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	Shoggoth SHOGGOTH	$0.001241	-5.66	$1.24M	$0.001315	$0.001232	$500.21K	$1.24M	$1.24M
3512	XSwap Protocol XSP	$0.0005143 ₿0.000000013	48.03	$1.23M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3.76K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3515	Eigenpie EGP	$0.3334	-0.35	$1.23M	$0.3431	$0.3251	$1.29M	$3.33M	$1.23M
3516	Meter MTRG	$0.0381 ₿0.000027	-0.16	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$43.04K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3518	Wrapped MistCoin WMC	$2.4 ₿0.00036	-4.51	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$5.15K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3521	AIRian AIR	$0.007802	1.50	$1.23M	$0.009587	$0.007686	$155.64K	$7.8M	$1.23M
3522	Minted MTD	$0.005273 ₿0.00000073	-0.95	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$595.08 ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3523	r/FortNiteBR Bricks BRICK	$0.01912 ₿0.0000023	-24.07	$1.31M ₿153.31	$0.03115 ₿0.0000024	$0.0205 ₿0.0000022	$224.38K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3527	Flamengo Fan Token MENGO	$0.08781 ₿0.0000097	-4.83	$1.22M ₿126.5	$0.09532 ₿0.0000097	$0.08737 ₿0.0000094	$163.41K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3529	Cyberperp CYB	$0.4955	-1.51	$1.22M	$0.5091	$0.4938	$90.04	$4.95M	$1.22M
3530	Optim Finance O	$0.06928	-0.25	$1.22M	$0.06955	$0.06928	$692.86	$1.73M	$1.22M
3532	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3533	Celer Bridged WETH (Astar) WETH	$2,940.99	-1.82	$1.21M	$2,995.83	$2,933.86	$1.87K	$1.21M	$1.21M
3534	PIP PIP	$0.002237 ₿0.0000019	229.37	$1.17M ₿364.54	$0.00312 ₿0.0000019	$0.0006781 ₿0.0000019	$778K ₿2.1	$2.17M ₿2K	$1.17M ₿364.54
3538	Allbridge ABR	$0.05964 ₿0.0000055	-0.01*	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3539	MagicCraft MCRT	$0.0002399 ₿0.000000032	-0.21	$1.21M ₿135.45	$0.0002414 ₿0.000000039	$0.0002392 ₿0.000000032	$254.43K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}