Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 GME (Ethereum)  GME $0.00006198
2.68 $25.24M
$0.00006378
$0.00005722
$317.59K
$25.24M
$25.24M
التنبؤ بسعر GME (Ethereum)(gme)
916 Stader MaticX  MATICX $0.2174
₿0.000014
-1.64 $25.68M
₿1.94K
$0.2211
₿0.000014
$0.2074
₿0.000014
$27.17K
₿5.02
$25.68M
₿1.94K
$25.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
917 WHY  WHY $0.00000006089
₿0.00000000000011
4.21 $25.61M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$3.06M
₿0.71
$25.61M
₿48.36
$25.61M
₿0
التنبؤ بسعر WHY(why)
918 Sai  SAI $9.55
₿0.00026
-2.82 $25.58M
₿720.5
$9.83
₿0.00027
$9.28
₿0.00025
$126.17
₿0
$25.58M
₿720.5
$25.58M
₿720.5
التنبؤ بسعر Sai(sai)
919 Milady Cult Coin  CULT $0.0005904
-16.06 $25.5M
$0.0007033
$0.0005785
$945.35K
$58.97M
$25.5M
التنبؤ بسعر Milady Cult Coin(cult)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$282.11
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
921 Step Finance  STEP $0.08055
₿0.0000010
-5.85 $25.62M
₿394.64
$0.08555
₿0.0000010
$0.07636
₿0.0000010
$259.9K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
التنبؤ بسعر Step Finance(step)
922 Mossland  MOC $0.05894
₿0.0000017
-5.08 $25.3M
₿715.01
$0.06209
₿0.0000017
$0.05784
₿0.0000017
$515.01K
₿32.73
$29.46M
₿866.7
$25.3M
₿715.01
التنبؤ بسعر Mossland(moc)
924 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-3.42 $25.3M
₿576.33
$2.62
₿0.00010
$2.5
₿0.000098
$5.45M
₿53.64
$75.55M
₿3.12K
$25.3M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
925 Token Pocket  TPT $0.007305
₿0.00000010
-2.38 $25.38M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$109.92K
₿1.46
$25.38M
₿348.65
$25.38M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
926 Unizen  ZCX $0.03653
₿0.0000044
-7.70 $25.23M
₿3.11K
$0.03957
₿0.0000047
$0.0346
₿0.0000044
$1.5M
₿36.79
$34.69M
₿4.25K
$25.23M
₿3.11K
التنبؤ بسعر Unizen(zcx)
928 Magic  MAGIC $0.08329
₿0.000014
-16.11 $25.36M
₿3.86K
$0.09928
₿0.000014
$0.07702
₿0.000013
$43.8M
₿857.34
$28.96M
₿4.99K
$25.36M
₿3.86K
التنبؤ بسعر Magic(magic)
929 Taraxa  TARA $0.004694
₿0.00000014
-1.12 $25.05M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$658.48K
₿8.96
$50.15M
₿1.53K
$25.05M
₿568.42
التنبؤ بسعر Taraxa(tara)
932 Wrapped QUIL  QUIL $0.0276
-4.22 $24.87M
$0.02887
$0.02649
$727.98K
$24.87M
$24.87M
التنبؤ بسعر Wrapped QUIL(quil)
933 Groestlcoin  GRS $0.2842
₿0.0000094
-2.57 $24.8M
₿805.4
$0.2917
₿0.0000098
$0.2726
₿0.0000094
$269.08K
₿47.71
$24.8M
₿997.01
$24.8M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
934 Orderly Network  ORDER $0.107
-0.56 $24.61M
$0.1164
$0.1041
$16.22M
$106.73M
$24.61M
التنبؤ بسعر Orderly Network(order)
935 OmniFlix Network  FLIX $0.05461
₿0.0000018
2.15 $24.59M
₿0
$0.05447
₿0.0000021
$0.05152
₿0.0000016
$70.59K
₿1.89
$28.37M
₿743.86
$24.59M
₿0
التنبؤ بسعر OmniFlix Network(flix)
937 TomoChain  VIC $0.2052
₿0.000013
-0.96 $24.74M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$5.38M
₿84.76
$43.12M
₿1.38K
$24.74M
₿1.35K
التنبؤ بسعر TomoChain(vic)
938 ANyONe Protocol  ANYONE $0.3085
₿0.000048
-11.47 $24.63M
₿3.58K
$0.3484
₿0.000052
$0.2973
₿0.000048
$422.15K
₿29.72
$30.82M
₿4.89K
$24.63M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
939 Radiant Capital  RDNT $0.02037
₿0.0000043
-5.95 $24.59M
₿2.11K
$0.02166
₿0.0000045
$0.0196
₿0.0000043
$6.33M
₿328.55
$30.49M
₿4.34K
$24.59M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
940 Chain-key Bitcoin  CKBTC $82,687
₿1.0076
-2.01 $24.54M
₿0
$84,380
₿1.015
$81,311
₿0.97
$37.89K
₿0.15
$24.54M
$24.54M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
941 XPLA  XPLA $0.03138
₿0.0000030
-2.12 $24.46M
₿1.66K
$0.03206
₿0.0000031
$0.0294
₿0.0000030
$306.74K
₿1.42
$61.68M
₿6.2K
$24.46M
₿1.66K
التنبؤ بسعر XPLA(xpla)
942 LimeWire  LMWR $0.07448
₿0.000019
-6.58 $24.3M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.97M
₿73.78
$47.16M
₿15.54K
$24.3M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
943 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.05 $24.18M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$409.57K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.42 $24.13M
$1
$0.995
$867.82K
$24.13M
$24.13M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
945 Electronic USD  EUSD $0.9972
₿0.000014
-0.09 $24.07M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.54M
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
946 Badger DAO  BADGER $1.21
₿0.000084
-0.74 $24.18M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$15.91M
₿197.03
$25.48M
₿1.79K
$24.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
947 Lista DAO  LISTA $0.1392
-9.82 $23.96M
$0.1543
$0.1322
$10.53M
$138.72M
$23.96M
التنبؤ بسعر Lista DAO(lista)
948 Vertex  VRTX $0.04882
₿0.0000037
-2.97 $23.93M
₿928.89
$0.05043
₿0.0000038
$0.04849
₿0.0000036
$1.28M
₿50.04
$48.71M
₿4.56K
$23.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
949 Aergo  AERGO $0.0505
₿0.0000023
-5.89 $23.83M
₿1.05K
$0.05366
₿0.0000024
$0.04762
₿0.0000023
$907.6K
₿27.23
$25.21M
₿1.18K
$23.83M
₿1.05K
التنبؤ بسعر Aergo(aergo)
950 Pikaboss  PIKA $0.0000000567
₿0.00000000000024
-1.22 $23.86M
₿103.39
$0.00000006036
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$66.23K
₿0.91
$23.86M
₿103.39
$23.86M
₿103.39
التنبؤ بسعر Pikaboss(pika)
951 Mr. Miggles  MIGGLES $0.02479
-5.25 $23.72M
$0.02616
$0.02346
$4.45M
$23.72M
$23.72M
التنبؤ بسعر Mr. Miggles(miggles)
952 Bytecoin  BCN $0.0001288
₿0.00000000048
5.48 $23.63M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.55K
₿0.25
$23.64M
₿88.38
$23.63M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
954 Ava AI  AVA $0.0235
-0.04 $23.53M
$0.0243
$0.02102
$10.37M
$23.53M
$23.53M
التنبؤ بسعر Ava AI(ava)
955 LandWolf  WOLF $0.00002614
-3.90 $23.56M
$0.0000272
$0.00002328
$2.68M
$23.56M
$23.56M
التنبؤ بسعر LandWolf(wolf)
956 Aquarius  AQUA $0.0007017
₿0.000000015
-1.56 $23.45M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$127.96K
₿2.36
$70.2M
₿1.54K
$23.45M
₿343.35
التنبؤ بسعر Aquarius(aqua)
957 VitaDAO  VITA $0.918
₿0.000039
-6.10 $23.42M
₿1.04K
$0.9777
₿0.000040
$0.8903
₿0.000038
$1.84M
₿5.88
$24.97M
₿1.09K
$23.42M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Just a chill guy  CHILLGUY $0.02334
-3.74 $23.34M
$0.02425
$0.02203
$13.06M
$23.34M
$23.34M
التنبؤ بسعر Just a chill guy(chillguy)
960 TARS AI  TAI $0.03969
-5.70 $23.25M
$0.04369
$0.03764
$6.63M
$35.47M
$23.25M
التنبؤ بسعر TARS AI(tai)
961 AhaToken  AHT $0.00374
₿0.00000013
-0.26 $23.25M
₿676.24
$0.003774
₿0.00000014
$0.003682
₿0.00000013
$486.09K
₿139.1
$28.91M
₿1.07K
$23.25M
₿676.24
التنبؤ بسعر AhaToken(aht)
963 ankrETH  ANKRETH $2,161.49
₿0.058
-2.14 $23.18M
₿1.04K
$2,208.79
₿0.059
$2,091.14
₿0.058
$1.13K
₿0.61
$23.18M
₿1.04K
$23.18M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
964 stake.link  SDL $0.3957
₿0.0000077
-4.13 $23.12M
₿111.98
$0.4131
₿0.0000078
$0.3879
₿0.0000076
$5.67K
₿0
$39.55M
₿769.09
$23.12M
₿111.98
التنبؤ بسعر stake.link(sdl)
965 Mobox  MBOX $0.05386
₿0.0000060
-21.41 $22.87M
₿1.67K
$0.06853
₿0.0000061
$0.04915
₿0.0000059
$23.96M
₿151.62
$29.59M
₿2.36K
$22.87M
₿1.67K
التنبؤ بسعر Mobox(mbox)
966 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 META  META $1,097.24
₿0.0068
-23.53 $22.92M
₿0
$1,434.88
₿0.0069
$1,077.15
₿0.0065
$385.56K
₿0.27
$22.92M
$22.92M
₿0
التنبؤ بسعر META(meta)
968 Pepe Unchained  PEPU $0.002862
-10.03 $22.88M
$0.003182
$0.002793
$1.34M
$22.88M
$22.88M
التنبؤ بسعر Pepe Unchained(pepu)
969 Spectral  SPEC $1.63
-4.03 $23.11M
$1.7
$1.49
$26.11M
$163.84M
$23.11M
التنبؤ بسعر Spectral(spec)
970 ARPA  ARPA $0.02329
₿0.0000014
-4.13 $22.85M
₿1.43K
$0.02429
₿0.0000015
$0.02233
₿0.0000013
$15.81M
₿842.73
$46.52M
₿2.92K
$22.85M
₿1.43K
التنبؤ بسعر ARPA(arpa)
971 Ampleforth Governance Token  FORTH $1.99
₿0.000082
-8.04 $22.75M
₿874.38
$2.16
₿0.000086
$1.97
₿0.000082
$5.36M
₿55.33
$30.39M
₿1.27K
$22.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
972 Aleph Zero  AZERO $0.07516
₿0.000013
2.13 $22.69M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$515.36K
₿39.47
$39.03M
₿4.98K
$22.69M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
973 Bluefin  BLUE $0.07591
11.57 $22.28M
$0.07634
$0.06407
$4.74M
$75.95M
$22.28M
التنبؤ بسعر Bluefin(blue)
974 Vyvo Smart Chain  VSC $0.005178
₿0.00000034
-13.47 $22.37M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$107.35K
₿9.63
$103.72M
₿6.98K
$22.37M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
975 Star Atlas  ATLAS $0.001204
₿0.00000010
-3.88 $22.55M
₿1.63K
$0.001253
₿0.00000010
$0.001179
₿0.00000010
$1.16M
₿25.07
$43.42M
₿3.77K
$22.55M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02577
₿0.00000031
$0.02444
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Mango Markets  MNGO $0.02016
₿0.00000051
-2.68 $22.57M
₿666.43
$0.02078
₿0.00000051
$0.01974
₿0.00000032
$3.45K
₿17.03
$100.98M
₿2.56K
$22.57M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
977 Daddy Tate  DADDY $0.03778
-4.51 $22.56M
$0.03957
$0.03598
$1.5M
$22.56M
$22.56M
التنبؤ بسعر Daddy Tate(daddy)
979 Pirate Chain  ARRR $0.1152
₿0.0000031
-3.28 $22.57M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$47.08K
₿1.52
$23.01M
₿621.66
$22.57M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
980 T-mac DAO  TMG $12.83
₿0.00017
-10.87 $22.42M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.84K
₿0.07
$12.81B
₿178.38K
$22.42M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
981 NKN  NKN $0.02872
₿0.0000025
-25.63 $22.64M
₿2K
$0.03862
₿0.0000027
$0.02331
₿0.0000025
$26.32M
₿202.15
$22.64M
₿2K
$22.64M
₿2K
التنبؤ بسعر NKN(nkn)
982 Litentry  LIT $0.4942
₿0.000020
-3.02 $22.32M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.77K
₿41.35
$49.42M
₿2.05K
$22.32M
₿1.02K
التنبؤ بسعر Litentry(lit)
983 Frontier Token  FRONT $0.246
₿0.000017
1.52 $22.13M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.39K
₿463.69
$22.13M
₿1.59K
$22.13M
₿1.55K
التنبؤ بسعر Frontier Token(front)
984 MNEE USD Stablecoin  MNEE $0.999
-0.37 $21.96M
$1
$0.9967
$89.55K
$21.96M
$21.96M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
986 VeBetterDAO  B3TR $0.1133
-16.25 $22.02M
$0.1352
$0.108
$222.69K
$22.02M
$22.02M
التنبؤ بسعر VeBetterDAO(b3tr)
987 OHO Blockchain  OHO $0.0009099
₿0.000000010
-1.74 $21.93M
₿265.16
$0.0009261
₿0.000000011
$0.0008954
₿0.000000010
$75.5K
₿22.1
$40.87M
₿494.42
$21.93M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Nakamoto Games  NAKA $0.337
₿0.000027
-0.32 $21.89M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$9.04M
₿393.83
$60.62M
₿4.91K
$21.89M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
990 Sentinel Protocol  BOUNTY $0.04271
₿0.0000014
-2.34 $21.5M
₿739.68
$0.04373
₿0.0000015
$0.04091
₿0.0000014
$1.02M
₿51.48
$21.5M
₿743.04
$21.5M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
991 StraitsX XUSD  XUSD $0.9995
-0.04 $21.43M
$1
$0.9994
$5.48M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
992 Savings crvUSD  SCRVUSD $1.04
-0.02 $21.42M
$1.04
$1.04
$1.73M
$21.42M
$21.42M
التنبؤ بسعر Savings crvUSD(scrvusd)
993 Dexalot  ALOT $0.385
₿0.0000096
-1.07 $21.39M
₿463.72
$0.3916
₿0.0000097
$0.3789
₿0.0000091
$32.48K
₿2.85
$38.46M
₿967.58
$21.39M
₿463.72
التنبؤ بسعر Dexalot(alot)
994 Myria  MYRIA $0.000752
₿0.00000012
-0.80 $21.25M
₿2.16K
$0.0007732
₿0.00000013
$0.0007247
₿0.00000012
$963.79K
₿42.41
$37.56M
₿6.19K
$21.25M
₿2.16K
التنبؤ بسعر Myria(myria)
995 Phoenix  PHB $0.4174
₿0.000031
-6.37 $21.25M
₿1.56K
$0.4458
₿0.000034
$0.3961
₿0.000031
$12.6M
₿119.2
$21.25M
₿1.56K
$21.25M
₿1.56K
التنبؤ بسعر Phoenix(phb)
996 Fracton Protocol  FT $0.2431
₿0.000030
0.33 $21.23M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.87M
₿10.94
$24.27M
₿3.06K
$21.23M
₿0
التنبؤ بسعر Fracton Protocol(ft)
997 HashAI  HASHAI $0.0002366
₿0.000000034
-2.99 $21.16M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$183.58K
₿36.98
$22.47M
₿3.3K
$21.16M
₿0
التنبؤ بسعر HashAI(hashai)
998 MorpheusAI  MOR $6.51
-3.79 $21.27M
$6.76
$6.25
$72.7K
$37.06M
$21.27M
التنبؤ بسعر MorpheusAI(mor)
999 BasedAI  BASEDAI $0.5923
₿0.00015
-2.29 $21.13M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$87.6K
₿56.24
$21.13M
₿5.36K
$21.13M
₿0
التنبؤ بسعر BasedAI(basedai)
1000 Agoric  BLD $0.03114
₿0.0000018
-4.59 $20.98M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$907.78K
₿6.22
$33.27M
₿1.98K
$20.98M
₿1.21K
التنبؤ بسعر Agoric(bld)
1001 Catizen  CATI $0.1023
-25.13 $21.08M
$0.1373
$0.09311
$68.31M
$102.34M
$21.08M
التنبؤ بسعر Catizen(cati)
1002 Laine Staked SOL  LAINESOL $161.72
₿0.0026
3.14 $21.08M
₿351.19
$162.9
₿0.0028
$156.49
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1003 Kekius Maximus  KEKIUS $0.02105
-1.65 $21.01M
$0.02204
$0.01946
$3.45M
$21.01M
$21.01M
التنبؤ بسعر Kekius Maximus(kekius)
1004 Rarible  RARI $1.15
₿0.000075
-2.78 $21M
₿881.15
$1.19
₿0.000082
$1.14
₿0.000071
$448.3K
₿48.94
$28.8M
₿1.9K
$21M
₿881.15
التنبؤ بسعر Rarible(rari)
1005 REI Network  REI $0.02152
₿0.0000015
-4.47 $20.99M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.44M
₿367.76
$21.49M
₿1.59K
$20.99M
₿1.54K
التنبؤ بسعر REI Network(rei)
1006 sUSD (Optimism)  SUSD $0.9411
-0.37 $20.95M
$0.9483
$0.9358
$502.85K
$20.95M
$20.95M
التنبؤ بسعر sUSD (Optimism)(susd)
1008 Unicorn Fart Dust  UFD $0.02089
-9.02 $20.9M
$0.02296
$0.01985
$4.94M
$20.9M
$20.9M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1009 agEUR  EURA $1.11
₿0.000015
2.84 $20.89M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$4.85M
₿19.45
$20.89M
₿272.47
$20.89M
₿272.47
التنبؤ بسعر agEUR(eura)
1010 Wrapped Centrifuge  WCFG $0.1203
₿0.000012
-5.77 $20.89M
₿4.37K
$0.1278
₿0.000012
$0.1167
₿0.000011
$106.77K
₿15.04
$20.89M
$20.89M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1012 NAVI Protocol  NAVX $0.04354
₿0.0000038
-13.94 $20.83M
₿385.2
$0.05175
₿0.0000040
$0.02945
₿0.0000038
$10.75M
₿208.67
$43.63M
₿3.9K
$20.83M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1013 MATH  MATH $0.1144
₿0.0000087
-7.54 $20.81M
₿1.5K
$0.1237
₿0.000011
$0.1135
₿0.0000042
$264.51K
₿1.1K
$22.88M
₿1.72K
$20.81M
₿1.5K
التنبؤ بسعر MATH(math)
1014 Ice Open Network  ICE $0.003064
₿0.000000062
-1.49 $20.79M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.67M
₿360.15
$64.74M
₿1.31K
$20.79M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1015 DIMO  DIMO $0.06653
₿0.0000055
-7.01 $20.79M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$312.56K
₿5.67
$66.48M
₿5.57K
$20.79M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1016 Shardus  ULT $0.04723
₿0.0000027
-5.36 $20.77M
₿1.22K
$0.05008
₿0.0000028
$0.04684
₿0.0000027
$789.53
₿0.15
$47.26M
₿2.77K
$20.77M
₿1.22K
التنبؤ بسعر Shardus(ult)
1017 Parcl  PRCL $0.07583
-10.59 $20.72M
$0.08482
$0.07285
$9.2M
$75.78M
$20.72M
التنبؤ بسعر Parcl(prcl)
1018 SideShift Token  XAI $0.1398
₿0.0000027
-1.14 $20.66M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$36.7K
₿0.14
$29.6M
₿568.86
$20.66M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1019 Kava Lend  HARD $0.1533
₿0.0000035
-2.12 $20.65M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$3.24M
₿23.81
$30.64M
₿702.78
$20.65M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1020 SX Network  SX $0.03706
₿0.0000016
-1.57 $20.65M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$228.14
₿0.11
$37M
₿1.64K
$20.65M
₿720.46
التنبؤ بسعر SX Network(sx)
1022 Alchemix  ALCX $8.55
₿0.00056
-3.39 $20.49M
₿1.22K
$8.85
₿0.00058
$8.21
₿0.00049
$4.31M
₿419.86
$25.85M
₿1.62K
$20.49M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1023 Sperax  SPA $0.01033
₿0.00000026
-6.05 $20.4M
₿450.94
$0.01099
₿0.00000028
$0.01004
₿0.00000025
$4.49M
₿32.3
$47.6M
₿1.23K
$20.4M
₿450.94
التنبؤ بسعر Sperax(spa)
1024 Persistence  XPRT $0.09052
₿0.0000045
0.67 $20.37M
₿918.58
$0.0904
₿0.0000046
$0.08448
₿0.0000045
$1.91M
₿6.88
$20.41M
₿924.05
$20.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1025 IDEX  IDEX $0.02183
₿0.0000012
-7.01 $20.36M
₿1.01K
$0.02347
₿0.0000013
$0.02159
₿0.0000012
$6.87M
₿119.93
$21.82M
₿1.24K
$20.36M
₿1.01K
التنبؤ بسعر IDEX(idex)
1026 DexTools  DEXT $0.259
₿0.000013
-4.68 $20.33M
₿1.17K
$0.2724
₿0.000013
$0.2539
₿0.000012
$45.47K
₿7.7
$31.2M
₿1.75K
$20.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
1027 MOOxMOO  MOOX $0.1535
₿0.0000022
0.23 $20.26M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$59.88K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا