$3.11T
إجمالي القيمة السوقية
$148.04B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1426 Access Protocol  ACS $0.0002822
₿0.0000000031
-1.86 $12.83M
₿143.09
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$515.87K
₿5.76
$25.37M
₿283.05
$12.83M
₿143.09
التنبؤ بسعر Access Protocol(acs)
1427 Spring Staked SUI  SSUI $1.54
₿0.000017
-4.45 $12.8M
₿142.55
$1.62
₿0.000017
$1.53
₿0.000016
$1.71K
₿0.02
$12.8M
₿142.55
$12.8M
₿142.55
التنبؤ بسعر Spring Staked SUI(ssui)
1430 MCOIN  MCOIN $0.0721
₿0.00000080
-2.99 $12.76M
₿142.23
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$271.73K
₿3.01
$36.04M
₿401.78
$12.76M
₿142.23
التنبؤ بسعر MCOIN(mcoin)
1433 Wrapped Mantle  WMNT $0.8797
₿0.0000097
-4.53 $12.71M
₿141.53
$0.9227
₿0.000010
$0.872
₿0.0000096
$1.26M
₿14.04
$12.71M
₿141.53
$12.71M
₿141.53
التنبؤ بسعر Wrapped Mantle(wmnt)
1434 Spice  SFI $158.92
₿0.0017
-3.03 $12.7M
₿141.63
$169.38
₿0.0018
$151.07
₿0.0016
$26.51K
₿0.3
$14.62M
₿163
$12.7M
₿141.63
التنبؤ بسعر Spice(sfi)
1435 Forta  FORT $0.02016
₿0.00000022
-3.56 $12.7M
₿141.48
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$300.69K
₿3.34
$20.18M
₿224.83
$12.7M
₿141.48
التنبؤ بسعر Forta(fort)
1439 Ninja Squad Token  NST $1.47
₿0.000016
-8.71 $12.66M
₿141.3
$1.65
₿0.000017
$1.47
₿0.000016
$370.17K
₿4.17
$12.66M
₿141.3
$12.66M
₿141.3
التنبؤ بسعر Ninja Squad Token(nst)
1443 Humans.ai  HEART $0.00161
₿0.000000018
-5.01 $12.61M
₿140.61
$0.001704
₿0.000000018
$0.00161
₿0.000000017
$160.49K
₿1.79
$12.61M
₿140.61
$12.61M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1446 GAME by Virtuals  GAME $0.01256
₿0.00000014
-5.75 $12.57M
₿141.12
$0.01365
₿0.00000014
$0.01247
₿0.00000013
$4.57M
₿50.53
$12.57M
₿141.12
$12.57M
₿141.12
التنبؤ بسعر GAME by Virtuals(game)
1449 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.04 $12.53M
₿139.77
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.53M
₿139.77
$12.53M
₿139.77
التنبؤ بسعر Web 3 Dollar(usd3)
1451 Gitcoin  GTC $0.1292
₿0.0000014
-6.45 $12.48M
₿139.26
$0.1381
₿0.0000015
$0.1277
₿0.0000014
$1.04M
₿11.68
$12.94M
₿144.49
$12.48M
₿139.26
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿138.97
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$242.4
₿0
$12.44M
₿138.96
$12.44M
₿138.97
التنبؤ بسعر Compound USD Coin(cusdc)
1455 Thought  THT $0.03306
₿0.00000037
3.61 $12.44M
₿138.75
$0.03339
₿0.00000037
$0.03104
₿0.00000034
$3.08K
₿0.03
$47.21M
₿526.65
$12.44M
₿138.75
التنبؤ بسعر Thought(tht)
1456 Velas  VLX $0.004456
₿0.000000049
0.66 $12.44M
₿138.25
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.96
₿0
$12.44M
₿138.25
$12.44M
₿138.25
التنبؤ بسعر Velas(vlx)
1457 PepeCoin  PEPECOIN $0.128
₿0.0000014
-6.04 $12.43M
₿138.36
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$235.05K
₿2.81
$13.81M
₿153.69
$12.43M
₿138.36
التنبؤ بسعر PepeCoin(pepecoin)
1459 XION  XION $0.175
₿0.0000019
-4.33 $12.4M
₿138.36
$0.1837
₿0.0000019
$0.1745
₿0.0000019
$8.14M
₿90.95
$34.99M
₿390.56
$12.4M
₿138.36
التنبؤ بسعر XION(xion)
1461 LandWolf  WOLF $0.00001362
₿0.00000000015
-20.18 $12.28M
₿136.56
$0.00001709
₿0.00000000018
$0.00001344
₿0.00000000015
$1.03M
₿11.4
$12.28M
₿136.56
$12.28M
₿136.56
التنبؤ بسعر LandWolf(wolf)
1462 TrustToken  TRU $0.008938
₿0.00000010
-5.47 $12.25M
₿136.73
$0.009455
₿0.00000010
$0.00883
₿0.000000098
$3.98M
₿46.97
$12.38M
₿138.2
$12.25M
₿136.73
التنبؤ بسعر TrustToken(tru)
1463 Synapse  SYN $0.05575
₿0.00000062
-5.61 $12.22M
₿135.79
$0.05906
₿0.00000063
$0.05527
₿0.00000061
$1.41M
₿15.77
$13.94M
₿154.97
$12.22M
₿135.79
التنبؤ بسعر Synapse(syn)
1464 Zerebro  ZEREBRO $0.01218
₿0.00000013
-6.59 $12.19M
₿135.79
$0.01304
₿0.00000014
$0.01188
₿0.00000013
$4.2M
₿46.78
$12.19M
₿135.79
$12.19M
₿135.79
التنبؤ بسعر Zerebro(zerebro)
1465 OORT  OORT $0.01769
₿0.00000019
-6.13 $12.18M
₿135.7
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$330.22K
₿3.67
$35.37M
₿393.88
$12.18M
₿135.7
التنبؤ بسعر OORT(oort)
1473 DevvE  DEVVE $0.1357
₿0.0000015
-9.81 $11.86M
₿132.02
$0.1528
₿0.0000016
$0.1335
₿0.0000014
$794.81K
₿8.75
$16.29M
₿181.29
$11.86M
₿132.02
التنبؤ بسعر DevvE(devve)
1475 Harvest Finance  FARM $17.66
₿0.00019
-5.52 $11.89M
₿133.18
$18.69
₿0.00020
$17.62
₿0.00019
$845.51K
₿9.19
$12.22M
₿136.79
$11.89M
₿133.18
التنبؤ بسعر Harvest Finance(farm)
1476 Wrapped STEAMX  WSTEAMX $0.08244
₿0.00000091
8.95 $11.86M
₿295.37
$0.08244
₿0.00000092
$0.07521
₿0.00000080
$11.79K
₿0.13
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1477 Planet IX (OLD)  IXT $0.1487
₿0.0000016
2.45 $11.83M
₿131.68
$0.165
₿0.0000018
$0.1451
₿0.0000015
$12.27K
₿0.14
$22.8M
₿253.83
$11.83M
₿131.68
التنبؤ بسعر Planet IX (OLD)(ixt)
1479 Bluefin  BLUE $0.02986
₿0.00000033
-4.22 $11.79M
₿131.42
$0.03118
₿0.00000033
$0.02945
₿0.00000032
$5.77M
₿63.59
$29.87M
₿332.99
$11.79M
₿131.42
التنبؤ بسعر Bluefin(blue)
1480 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.13 $11.78M
₿131.41
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.41
$11.78M
₿131.41
التنبؤ بسعر YUSD Stablecoin(yusd)
1484 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000011
0.02 $11.75M
₿131.26
$0.9998
₿0.000011
$0.9955
₿0.000010
$98.24K
₿1.09
$11.75M
₿131.26
$11.75M
₿131.26
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 Pikaboss  PIKA $0.0000000277
₿0.00000000000030
-5.98 $11.62M
₿129.91
$0.00000002946
₿0.00000000000031
$0.00000002754
₿0.00000000000030
$4.15K
₿0.05
$11.62M
₿129.91
$11.62M
₿129.91
التنبؤ بسعر Pikaboss(pika)
1490 Bitrise Token  BRISE $0.00000002935
₿0.00000000000032
-2.77 $11.62M
₿129.92
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.44M
₿16.14
$12.54M
₿140.22
$11.62M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1491 FC Barcelona Fan Token  BAR $0.56
₿0.0000062
-2.14 $11.6M
₿128.95
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.98M
₿21.67
$22.33M
₿248.21
$11.6M
₿128.95
التنبؤ بسعر FC Barcelona Fan Token(bar)
1493 Zeta  ZEX $0.06137
₿0.00000068
-3.63 $11.56M
₿129.25
$0.06384
₿0.00000069
$0.06144
₿0.00000067
$251.14K
₿2.67
$61.56M
₿688.33
$11.56M
₿129.25
التنبؤ بسعر Zeta(zex)
1494 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1495 Radiant Capital  RDNT $0.008923
₿0.000000099
-5.76 $11.55M
₿128.62
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.1M
₿35.13
$13.4M
₿149.32
$11.55M
₿128.62
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8414
₿0.0000094
-2.65 $11.48M
₿128.26
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.65M
₿18.09
$16.74M
₿187.03
$11.48M
₿128.26
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1504 NAVI Protocol  NAVX $0.01398
₿0.00000015
-7.57 $11.41M
₿127.35
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$609.87K
₿6.84
$13.98M
₿156.03
$11.41M
₿127.35
التنبؤ بسعر NAVI Protocol(navx)
1511 Swarms  SWARMS $0.01134
₿0.00000012
-5.79 $11.36M
₿126.49
$0.01209
₿0.00000013
$0.01117
₿0.00000012
$2.35M
₿25.39
$11.36M
₿126.49
$11.36M
₿126.49
التنبؤ بسعر Swarms(swarms)
1513 DAO Maker  DAO $0.04513
₿0.00000050
-13.41 $11.33M
₿126.46
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.34M
₿15.08
$12.53M
₿139.87
$11.33M
₿126.46
التنبؤ بسعر DAO Maker(dao)
1514 VitaDAO  VITA $0.4395
₿0.0000048
-0.85 $11.32M
₿126.28
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$640.98K
₿7.11
$12.32M
₿137.42
$11.32M
₿126.28
التنبؤ بسعر VitaDAO(vita)
1516 AMO Coin  AMO $0.0005301
₿0.0000000059
-3.37 $11.3M
₿125.44
$0.000551
₿0.0000000059
$0.0005285
₿0.0000000058
$102.59K
₿1.14
$11.3M
₿125.44
$11.3M
₿125.44
التنبؤ بسعر AMO Coin(amo)
1517 Oasys  OAS $0.001778
₿0.000000019
-3.58 $11.23M
₿125.08
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$235.79K
₿2.63
$17.81M
₿198.26
$11.23M
₿125.08
التنبؤ بسعر Oasys(oas)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1523 LUKSO  LYX $0.3644
₿0.0000040
-17.42 $11.16M
₿123.84
$0.4413
₿0.0000051
$0.3624
₿0.0000040
$718.93K
₿9.12
$15.39M
₿170.81
$11.16M
₿123.84
التنبؤ بسعر LUKSO(lyx)
1528 Sperax  SPA $0.004563
₿0.000000050
-4.41 $11.11M
₿124.05
$0.004774
₿0.000000052
$0.004561
₿0.000000050
$1.43M
₿15.49
$22.61M
₿252.42
$11.11M
₿124.05
التنبؤ بسعر Sperax(spa)
1529 RAMP  RAMP $0.02705
₿0.00000030
-5.77 $11.11M
₿123.68
$0.0287
₿0.00000031
$0.02673
₿0.00000029
$416.23
₿0
$27.02M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1531 Poollotto.finance  PLT $0.7038
₿0.0000077
0.17 $11.09M
₿123.84
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$294.03
₿0
$13.3M
₿148.53
$11.09M
₿123.84
التنبؤ بسعر Poollotto.finance(plt)
1534 Fuel Network  FUEL $0.001577
₿0.000000017
-1.60 $11.06M
₿123.18
$0.001625
₿0.000000017
$0.001545
₿0.000000017
$303.17K
₿3.39
$16.1M
₿179.43
$11.06M
₿123.18
التنبؤ بسعر Fuel Network(fuel)
1535 Hooked Protocol  HOOK $0.03441
₿0.00000038
-4.17 $11.03M
₿122.91
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.24M
₿57.18
$17.24M
₿192.04
$11.03M
₿122.91
التنبؤ بسعر Hooked Protocol(hook)
1539 Vulcan Forged  PYR $0.4577
₿0.0000051
-5.42 $10.94M
₿121.72
$0.4839
₿0.0000052
$0.4542
₿0.0000050
$5.65M
₿63.52
$22.89M
₿254.67
$10.94M
₿121.72
التنبؤ بسعر Vulcan Forged(pyr)
1540 TomoChain  VIC $0.08735
₿0.00000097
-4.53 $10.93M
₿121.63
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$725.23K
₿8.06
$18.36M
₿204.38
$10.93M
₿121.63
التنبؤ بسعر TomoChain(vic)
1542 Metis Bridged WETH (Metis Andromeda)  WETH $3,017.85
₿0.033
-6.40 $10.88M
₿121.51
$3,238.36
₿0.035
$3,006.78
₿0.033
$58.56K
₿0.66
$10.88M
₿121.51
$10.88M
₿121.51
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1545 dForce Token  DF $0.01087
₿0.00000012
-3.24 $10.87M
₿121.02
$0.01123
₿0.00000012
$0.01072
₿0.00000011
$818.91K
₿9.18
$10.87M
₿121.02
$10.87M
₿121.02
التنبؤ بسعر dForce Token(df)
1546 OmiseGO  OMG $0.07746
₿0.00000087
-3.40 $10.86M
₿122.68
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.23M
₿5.2
$10.86M
₿122.68
$10.86M
₿122.68
التنبؤ بسعر OmiseGO(omg)
1548 Kleros  PNK $0.01497
₿0.00000016
-2.85 $10.84M
₿120.73
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$85.62K
₿0.95
$12.05M
₿134.25
$10.84M
₿120.73
التنبؤ بسعر Kleros(pnk)
1549 Bella Protocol  BEL $0.1353
₿0.0000015
-7.14 $10.84M
₿120.79
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.39M
₿94.47
$13.54M
₿150.99
$10.84M
₿120.79
التنبؤ بسعر Bella Protocol(bel)
1550 Zeus Network  ZEUS $0.01309
₿0.00000014
-7.81 $10.8M
₿120.48
$0.0142
₿0.00000015
$0.01297
₿0.00000014
$1.27M
₿14.26
$13.08M
₿145.97
$10.8M
₿120.48
التنبؤ بسعر Zeus Network(zeus)
1551 PinLink  PIN $0.1347
₿0.0000015
-17.50 $10.79M
₿120.43
$0.1641
₿0.0000017
$0.1343
₿0.0000015
$440.56K
₿4.93
$13.49M
₿150.53
$10.79M
₿120.43
التنبؤ بسعر PinLink(pin)
1552 dogi  DOGI $0.5137
₿0.0000057
684.77 $10.78M
₿120.42
$0.7158
₿0.0000077
$0.0567
₿0.00000061
$190.63
₿0
$10.78M
₿120.42
$10.78M
₿120.42
التنبؤ بسعر dogi(dogi)
1553 THORSwap  THOR $0.06795
₿0.00000075
-9.46 $10.73M
₿119.86
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$81.87K
₿0.94
$14.36M
₿160.39
$10.73M
₿119.86
التنبؤ بسعر THORSwap(thor)
1556 Strike  STRIKE $0.5932
₿0.0000066
-9.15 $10.68M
₿118.82
$0.6529
₿0.0000070
$0.5883
₿0.0000065
$17.58K
₿0.19
$14.83M
₿165.03
$10.68M
₿118.82
التنبؤ بسعر Strike(strike)
1557 NATIX Network  NATIX $0.0002632
₿0.0000000029
0.26 $10.67M
₿120.75
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$742.2K
₿8.41
$26.14M
₿295.91
$10.67M
₿120.75
التنبؤ بسعر NATIX Network(natix)
1559 Badger DAO  BADGER $0.5357
₿0.0000059
-3.19 $10.66M
₿119.03
$0.5643
₿0.0000061
$0.5346
₿0.0000058
$2.71M
₿29.98
$11.23M
₿125.41
$10.66M
₿119.03
التنبؤ بسعر Badger DAO(badger)
1560 The Doge NFT  DOG $0.0007787
₿0.0000000086
-6.81 $10.66M
₿118.75
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.67K
₿0.65
$13.21M
₿147.21
$10.66M
₿118.75
التنبؤ بسعر The Doge NFT(dog)
1562 Mey Network  MEY $0.1216
₿0.0000013
0.73 $10.61M
₿118.55
$0.1229
₿0.0000013
$0.12
₿0.0000012
$375.4K
₿4.19
$279.79M
₿3.13K
$10.61M
₿118.55
التنبؤ بسعر Mey Network(mey)
1565 Juventus Fan Token  JUV $0.7304
₿0.0000081
-2.61 $10.55M
₿117.78
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.44M
₿56.06
$14.58M
₿162.65
$10.55M
₿117.78
التنبؤ بسعر Juventus Fan Token(juv)
1567 doginme  DOGINME $0.0001547
₿0.0000000017
-10.28 $10.46M
₿115.88
$0.0001724
₿0.0000000018
$0.0001525
₿0.0000000017
$378.32K
₿5.55
$10.46M
₿115.88
$10.46M
₿115.88
التنبؤ بسعر doginme(doginme)
1569 IMO  IMO $0.9397
₿0.000010
-3.66 $10.44M
₿116.9
$0.9792
₿0.000010
$0.9315
₿0.000010
$18.56K
₿0.21
$16.43M
₿184.04
$10.44M
₿116.9
التنبؤ بسعر IMO(imo)
1571 JumpToken  JMPT $0.7103
₿0.0000079
-2.40 $10.42M
₿116.02
$0.733
₿0.0000079
$0.7075
₿0.0000078
$16.16K
₿0.17
$21.94M
₿244.34
$10.42M
₿116.02
التنبؤ بسعر JumpToken(jmpt)
1572 BitMEX  BMEX $0.1043
₿0.0000011
5.17 $10.41M
₿116.07
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.84K
₿0.93
$46.97M
₿523.64
$10.41M
₿116.07
التنبؤ بسعر BitMEX(bmex)
1573 Parcl  PRCL $0.02294
₿0.00000025
-4.10 $10.4M
₿116.44
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.38M
₿15.21
$22.98M
₿257.21
$10.4M
₿116.44
التنبؤ بسعر Parcl(prcl)
1576 Grin  GRIN $0.04698
₿0.00000053
11.93 $10.37M
₿117.43
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.46K
₿0.54
$10.37M
₿117.43
$10.37M
₿117.43
التنبؤ بسعر Grin(grin)
1578 Gold DAO  GOLDAO $0.01297
₿0.00000014
-5.07 $10.32M
₿115.35
$0.01462
₿0.00000015
$0.01297
₿0.00000014
$2.51K
₿0.03
$12.86M
₿143.76
$10.32M
₿115.35
التنبؤ بسعر Gold DAO(goldao)
1580 Swarm  BZZ $0.1631
₿0.0000018
-11.37 $10.3M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$244K
₿2.72
$10.3M
₿114.42
$10.3M
₿114.42
التنبؤ بسعر Swarm(bzz)
1581 inSure DeFi  SURE $0.0003883
₿0.0000000043
11.80 $10.28M
₿114.59
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.17M
₿380.79
$10.28M
₿114.59
التنبؤ بسعر inSure DeFi(sure)
1583 Stables Labs USDX  USDX $0.01498
₿0.00000016
-20.77 $10.26M
₿109.6
$0.01916
₿0.00000020
$0.01422
₿0.00000015
$232.45
₿0
$10.26M
₿109.6
$10.26M
₿109.6
التنبؤ بسعر Stables Labs USDX(usdx)
1586 Ski Mask Dog  SKI $0.01025
₿0.00000011
-5.63 $10.26M
₿114.41
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$351.46K
₿4.87
$10.26M
₿114.41
$10.26M
₿114.41
التنبؤ بسعر Ski Mask Dog(ski)
1587 Rupiah Token  IDRT $0.00005896
₿0.00000000065
-1.73 $10.25M
₿113.39
$0.0000603
₿0.00000000065
$0.00005845
₿0.00000000063
$225.77
₿0
$10.25M
₿113.39
$10.25M
₿113.39
التنبؤ بسعر Rupiah Token(idrt)
1590 Bitcoin Gold  BTG $0.5819
₿0.0000064
6.80 $10.19M
₿113.77
$0.5826
₿0.0000065
$0.527
₿0.0000057
$846.14
₿0.01
$10.19M
₿113.77
$10.19M
₿113.77
التنبؤ بسعر Bitcoin Gold(btg)
1593 Wecan  WECAN $0.001696
₿0.000000018
-4.35 $10.18M
₿113.89
$0.001778
₿0.000000019
$0.001693
₿0.000000018
$66.55K
₿0.74
$10.18M
₿113.89
$10.18M
₿113.89
التنبؤ بسعر Wecan(wecan)
1595 Renzo Restaked SOL  EZSOL $160.05
₿0.0017
-5.48 $10.18M
₿113.56
$169.34
₿0.0018
$158.69
₿0.0017
$43.57K
₿0.49
$10.18M
₿113.56
$10.18M
₿113.56
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1596 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1598 Osmosis allBTC  BTC $89,368
₿1
-3.73 $10.14M
₿113.48
$93,059
₿1
$88,887
₿1
$2.3M
₿25.7
$10.14M
₿113.48
$10.14M
₿113.48
التنبؤ بسعر Osmosis allBTC(btc)
1602 Helium Mobile  MOBILE $0.000161
₿0.0000000017
-7.51 $10.1M
₿112.43
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$295.92K
₿3.83
$37.13M
₿413.44
$10.1M
₿112.43
التنبؤ بسعر Helium Mobile(mobile)
1603 Crypto Trading Fund  CTF $0.0842
₿0.00000093
-7.67 $10.1M
₿112.34
$0.09158
₿0.00000099
$0.08312
₿0.00000092
$408.5
₿0
$10.1M
₿112.34
$10.1M
₿112.34
التنبؤ بسعر Crypto Trading Fund(ctf)
1604 NEURALAI  NEURAL $1.01
₿0.000011
-11.45 $10.09M
₿112.66
$1.15
₿0.000012
$1
₿0.000011
$58.58K
₿0.66
$10.09M
₿112.66
$10.09M
₿112.66
التنبؤ بسعر NEURALAI(neural)
1608 Quickswap  QUICK $12.74
₿0.00014
-4.30 $10.03M
₿111.86
$13.32
₿0.00014
$12.65
₿0.00014
$7.57K
₿0.08
$12.73M
₿141.94
$10.03M
₿111.86
التنبؤ بسعر Quickswap(quick)
1609 Automata  ATA $0.01701
₿0.00000018
-5.40 $10.02M
₿111.35
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.92M
₿32.67
$17.04M
₿189.43
$10.02M
₿111.35
التنبؤ بسعر Automata(ata)
1611 Peercoin  PPC $0.3336
₿0.0000037
-2.11 $10.01M
₿111.66
$0.3454
₿0.0000038
$0.3335
₿0.0000036
$52.02K
₿0.59
$10.01M
₿111.66
$10.01M
₿111.66
التنبؤ بسعر Peercoin(ppc)
1612 Oraichain Token  ORAI $0.5124
₿0.0000056
-10.01 $10M
₿110.69
$0.5739
₿0.0000061
$0.5077
₿0.0000056
$346.61K
₿3.89
$10.13M
₿112.06
$10M
₿110.69
التنبؤ بسعر Oraichain Token(orai)
1614 Defi.money  MONEY $0.9984
₿0.000011
-0.03 $9.98M
₿111.5
$0.9988
₿0.000011
$0.9984
₿0.000010
$64.88
₿0
$9.98M
₿111.5
$9.98M
₿111.5
التنبؤ بسعر Defi.money(money)
1616 Stonks  STNK $17
₿0.00019
-7.24 $9.98M
₿111.45
$18.46
₿0.00019
$16.91
₿0.00018
$34.35K
₿0.35
$9.98M
₿111.45
$9.98M
₿111.45
التنبؤ بسعر Stonks(stnk)
1617 Fwog  FWOG $0.01021
₿0.00000011
-9.77 $9.97M
₿111.29
$0.01131
₿0.00000012
$0.01001
₿0.00000011
$1.83M
₿20.44
$9.97M
₿111.29
$9.97M
₿111.29
التنبؤ بسعر Fwog(fwog)
1622 NKN  NKN $0.01251
₿0.00000013
-4.96 $9.92M
₿110.54
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.04M
₿11.41
$9.92M
₿110.55
$9.92M
₿110.54
التنبؤ بسعر NKN(nkn)
1624 IDEX  IDEX $0.009933
₿0.00000011
3.28 $9.89M
₿109.84
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.51M
₿116.52
$9.94M
₿110.37
$9.89M
₿109.84
التنبؤ بسعر IDEX(idex)
1625 dHedge DAO  DHT $0.1817
₿0.0000020
-4.32 $9.88M
₿110.24
$0.1917
₿0.0000020
$0.1815
₿0.0000019
$3.67K
₿0.04
$18.17M
₿202.75
$9.88M
₿110.24
التنبؤ بسعر dHedge DAO(dht)
1626 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-7.98 $9.88M
₿110.91
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$512.9K
₿5.83
$9.88M
₿110.91
$9.88M
₿110.91
التنبؤ بسعر Coq Inu(coq)
1627 SWEAT  SWEAT $0.001294
₿0.000000014
-0.16 $9.86M
₿110.04
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.61M
₿117.67
$25.89M
₿288.87
$9.86M
₿110.04
التنبؤ بسعر SWEAT(sweat)
1629 Keyboard Cat (Base)  KEYCAT $0.0009798
₿0.000000010
-11.29 $9.8M
₿109.48
$0.001104
₿0.000000011
$0.0009698
₿0.000000010
$450.19K
₿4.62
$9.8M
₿109.48
$9.8M
₿109.48
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1630 Alpha Fi  ALPHA $0.9959
₿0.000011
13.23 $9.79M
₿109.39
$0.9974
₿0.000011
$0.8339
₿0.0000092
$5.48K
₿0.06
$9.96M
₿111.28
$9.79M
₿109.39
التنبؤ بسعر Alpha Fi(alpha)
1631 XBorg  XBG $0.04537
₿0.00000050
-8.60 $9.77M
₿109
$0.0499
₿0.00000053
$0.04446
₿0.00000049
$97.18K
₿1.07
$45.43M
₿506.97
$9.77M
₿109
التنبؤ بسعر XBorg(xbg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀