$3.42T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.65%     ETH 8.50%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 WaterNeuron  WTN $0.2086
9.64 $24.38M
$0.2218
$0.1869
$2.48K
$24.38M
$24.38M
التنبؤ بسعر WaterNeuron(wtn)
1025 NEURALAI  NEURAL $2.43
₿0.000014
-3.07 $24.31M
₿0
$2.63
₿0.000016
$2.42
₿0.000010
$119.26K
₿9.18
$24.31M
₿153.26
$24.31M
₿0
التنبؤ بسعر NEURALAI(neural)
1026 Pixels  PIXEL $0.03151
₿0.0000090
-2.36 $24.3M
₿7.02K
$0.0328
₿0.0000094
$0.03133
₿0.0000087
$15.38M
₿1.24K
$157.56M
₿45.49K
$24.3M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1027 Gyroscope GYD  GYD $1
₿0.000014
0.24 $24.29M
₿295.39
$1
₿0.000014
$0.9959
₿0.000014
$364.19K
₿11.32
$24.29M
₿295.39
$24.29M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1028 Sceptre Staked FLR  SFLR $0.02518
-0.37 $24.25M
$0.02555
$0.02458
$296.95K
$24.25M
$24.25M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1032 Fractal Bitcoin  FB $0.4768
1.12 $24.05M
$0.4779
$0.4595
$3.86M
$60.14M
$24.05M
التنبؤ بسعر Fractal Bitcoin(fb)
1033 NATIX Network  NATIX $0.001124
-4.16 $24.04M
$0.001177
$0.001123
$259.6K
$112.13M
$24.04M
التنبؤ بسعر NATIX Network(natix)
1034 Hooked Protocol  HOOK $0.09159
₿0.000018
-2.14 $23.96M
₿2.68K
$0.09525
₿0.000019
$0.09146
₿0.000018
$5.82M
₿180.11
$45.79M
₿9.25K
$23.96M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1035 Advertise Coin  ADCO $0.5298
₿0.000011
-1.22 $23.84M
₿505.41
$0.5455
₿0.000011
$0.5289
₿0.000011
$8.07K
₿0.17
$26.48M
₿561.56
$23.84M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1036 OPENLOOT  OL $0.03831
24.85 $23.79M
$0.03763
$0.03037
$169.54M
$188.28M
$23.79M
التنبؤ بسعر OPENLOOT(ol)
1039 GOUT  GOUT $0.0001545
-0.45 $23.73M
$0.0001661
$0.0001486
$804.72K
$23.73M
$23.73M
التنبؤ بسعر GOUT(gout)
1041 Laine Staked SOL  LAINESOL $181.12
₿0.0026
0.39 $23.61M
₿351.19
$183.82
₿0.0028
$177.99
₿0.0026
$805.37
₿0
$23.61M
₿351.19
$23.61M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1044 Spring Staked SUI  SSUI $2.82
-0.72 $23.42M
$2.88
$2.79
$389.74
$23.42M
$23.42M
التنبؤ بسعر Spring Staked SUI(ssui)
1045 Nakamoto Games  NAKA $0.3601
₿0.000027
0.35 $23.39M
₿1.77K
$0.3652
₿0.000028
$0.3559
₿0.000026
$9.1M
₿393.83
$64.79M
₿4.91K
$23.39M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1046 Covalent X Token  CXT $0.02494
0.21 $23.29M
$0.02537
$0.02444
$1.45M
$25.05M
$23.29M
التنبؤ بسعر Covalent X Token(cxt)
1048 Cross The Ages  CTA $0.04663
-15.11 $23.27M
$0.05492
$0.04646
$1.34M
$23.31M
$23.27M
التنبؤ بسعر Cross The Ages(cta)
1049 Bertram The Pomeranian  BERT $0.02369
5.93 $23.23M
$0.02638
$0.02163
$2.22M
$23.23M
$23.23M
التنبؤ بسعر Bertram The Pomeranian(bert)
1050 Neon  NEON $0.09693
₿0.000022
-4.38 $23.21M
₿1.27K
$0.105
₿0.000023
$0.09642
₿0.000019
$1.01M
₿107.31
$96.94M
₿22.04K
$23.21M
₿1.27K
التنبؤ بسعر Neon(neon)
1051 stake.link  SDL $0.3987
₿0.0000077
-0.89 $23.19M
₿111.98
$0.4096
₿0.0000078
$0.3976
₿0.0000076
$32.73
₿0
$39.87M
₿769.09
$23.19M
₿111.98
التنبؤ بسعر stake.link(sdl)
1054 Magpie  MGP $0.04816
₿0.0000014
0.43 $23.05M
₿485.1
$0.04889
₿0.0000015
$0.0477
₿0.0000014
$52.13K
₿2.38
$48.16M
₿1.48K
$23.05M
₿485.1
التنبؤ بسعر Magpie(mgp)
1056 Synapse  SYN $0.1044
₿0.000018
-5.25 $22.91M
₿3.61K
$0.1111
₿0.000020
$0.1043
₿0.000018
$4.45M
₿355.07
$26.14M
₿3.51K
$22.91M
₿3.61K
التنبؤ بسعر Synapse(syn)
1057 Step Finance  STEP $0.07072
₿0.0000010
2.67 $22.9M
₿394.64
$0.07305
₿0.0000010
$0.06024
₿0.0000010
$269.88K
₿0.51
$25.21M
₿660.3
$22.9M
₿394.64
التنبؤ بسعر Step Finance(step)
1059 Unicorn Fart Dust  UFD $0.02283
15.48 $22.83M
$0.023
$0.01924
$5.61M
$22.83M
$22.83M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1060 Mobox  MBOX $0.04552
₿0.0000060
0.09 $22.8M
₿1.67K
$0.04634
₿0.0000061
$0.04513
₿0.0000059
$4.72M
₿151.62
$25.08M
₿2.36K
$22.8M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1063 BurnedFi  BURN $1.76
₿0.000091
3.29 $22.77M
₿0
$1.82
₿0.000094
$1.59
₿0.000086
$485.05K
₿6.25
$22.77M
₿1.92K
$22.77M
₿0
التنبؤ بسعر BurnedFi(burn)
1065 Ultra  UOS $0.05113
₿0.0000032
0.73 $22.74M
₿1.22K
$0.05296
₿0.0000034
$0.05036
₿0.0000031
$1.57M
₿28.45
$51.13M
₿3.26K
$22.74M
₿1.22K
التنبؤ بسعر Ultra(uos)
1066 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.02 $22.71M
$1
$0.9962
$2.15M
$22.71M
$22.71M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1067 Victoria VR  VR $0.002783
₿0.00000040
-0.71 $22.67M
₿2.57K
$0.002869
₿0.00000042
$0.002682
₿0.00000039
$4.34M
₿20.88
$46.78M
₿6.77K
$22.67M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1068 Radio Caca  RACA $0.00005517
₿0.0000000045
-0.37 $22.67M
₿1.63K
$0.00005615
₿0.0000000047
$0.00005428
₿0.0000000045
$4.45M
₿155.93
$22.94M
₿1.94K
$22.67M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1069 Minswap  MIN $0.01576
₿0.00000048
-1.31 $22.57M
₿549.59
$0.01603
₿0.00000051
$0.01555
₿0.00000048
$65.24K
₿0.79
$47.28M
₿1.45K
$22.57M
₿549.59
التنبؤ بسعر Minswap(min)
1070 Dora Factory  DORA $0.02256
₿0.0000016
0.77 $22.44M
₿1.65K
$0.02408
₿0.0000016
$0.02226
₿0.0000015
$442.24K
₿9.79
$22.44M
₿1.65K
$22.44M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1072 ArbDoge AI  AIDOGE $0.000000000118
₿0.0000000000000083
16.19 $22.37M
₿1.56K
$0.000000000119
₿0.0000000000000087
$0.0000000001
₿0.0000000000000080
$9.92M
₿394.17
$22.37M
₿1.56K
$22.37M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1074 DexTools  DEXT $0.2841
₿0.000013
-3.28 $22.34M
₿1.17K
$0.3009
₿0.000013
$0.2774
₿0.000012
$16.3K
₿7.7
$34.28M
₿1.75K
$22.34M
₿1.17K
التنبؤ بسعر DexTools(dext)
1075 RAMP  RAMP $0.05394
₿0.0000018
24.86 $22.28M
₿762.76
$0.05472
₿0.0000020
$0.04282
₿0.0000018
$21.63
₿0.23
$54.22M
₿1.86K
$22.28M
₿762.76
التنبؤ بسعر RAMP(ramp)
1076 agEUR  EURA $1.16
₿0.000015
-0.86 $22.26M
₿272.47
$1.17
₿0.000015
$1.16
₿0.000015
$211.84K
₿19.45
$22.26M
₿272.47
$22.26M
₿272.47
التنبؤ بسعر agEUR(eura)
1077 SideShift Token  XAI $0.1484
₿0.0000027
-0.76 $22.11M
₿360.39
$0.151
₿0.0000027
$0.148
₿0.0000026
$35.62K
₿0.14
$31.18M
₿568.86
$22.11M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1080 Renzo  REZ $0.008336
₿0.0000055
-2.33 $21.94M
$0.008634
$0.008245
$8.29M
$83.36M
$21.94M
التنبؤ بسعر Renzo(rez)
1082 HairDAO  HAIR $31.67
₿0.00067
-0.97 $21.87M
₿434.45
$73.76
₿0.00068
$72.46
₿0.00067
$4.28K
₿0
$48.55M
₿1.04K
$21.87M
₿434.45
التنبؤ بسعر HairDAO(hair)
1084 Sentinel Protocol  BOUNTY $0.04309
₿0.0000014
1.93 $21.82M
₿739.68
$0.04575
₿0.0000015
$0.04137
₿0.0000014
$3.1M
₿51.48
$21.82M
₿743.04
$21.82M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1085 SuiNS Token  NS $0.1395
-1.28 $21.68M
$0.1424
$0.1375
$3.96M
$69.8M
$21.68M
التنبؤ بسعر SuiNS Token(ns)
1086 Port3 Network  PORT3 $0.04336
₿0.0000032
-0.42 $21.67M
₿353.92
$0.0453
₿0.0000034
$0.04297
₿0.0000032
$3.21M
₿90.34
$43.35M
₿3.26K
$21.67M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1087 LUKSO  LYX $0.71
₿0.000062
-2.60 $21.67M
₿1.89K
$0.7374
₿0.000063
$0.7091
₿0.000060
$769.42K
₿8.72
$29.88M
₿2.62K
$21.67M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1089 Phoenix  PHB $0.4193
₿0.000031
-2.14 $21.56M
₿1.56K
$0.4371
₿0.000034
$0.4189
₿0.000031
$8.64M
₿119.2
$21.56M
₿1.56K
$21.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1090 Edge  EDGE $0.5268
₿0.0000022
-4.17 $21.54M
₿99.04
$0.568
₿0.0000023
$0.5268
₿0.0000022
$25.05K
₿0.04
$31.5M
₿132.02
$21.54M
₿99.04
التنبؤ بسعر Edge(edge)
1091 Santos FC Fan Token  SANTOS $1.87
₿0.00010
-0.61 $21.54M
₿576.33
$1.91
₿0.00010
$1.86
₿0.000098
$2.49M
₿53.64
$55.95M
₿3.12K
$21.54M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1095 Wanchain  WAN $0.1081
₿0.0000052
-0.20 $21.47M
₿1.04K
$0.1093
₿0.0000054
$0.1072
₿0.0000052
$2.33M
₿60.95
$22.71M
₿1.1K
$21.47M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1096 Vulcan Forged  PYR $0.8961
₿0.000091
-1.42 $21.43M
₿2.17K
$0.9162
₿0.000096
$0.8964
₿0.000090
$5.74M
₿105.65
$44.83M
₿4.55K
$21.43M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1097 Kendu Inu  KENDU $0.0000215
₿0.000000000087
-2.70 $21.4M
₿0
$0.00002318
₿0.00000000011
$0.00002156
₿0.000000000085
$126.59K
₿2.11
$21.5M
₿87.62
$21.4M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1098 Dego Finance  DEGO $1.02
₿0.000043
-2.35 $21.37M
₿234.01
$1.05
₿0.000045
$0.9898
₿0.000042
$6.3M
₿75.2
$21.37M
₿647.31
$21.37M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1099 NAVI Protocol  NAVX $0.03695
₿0.0000038
1.75 $21.29M
₿385.2
$0.03749
₿0.0000040
$0.03606
₿0.0000038
$1.79M
₿208.67
$36.96M
₿3.9K
$21.29M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1100 Melon  MLN $7.09
₿0.00037
-3.14 $21.29M
₿546.84
$7.41
₿0.00041
$7.04
₿0.00035
$3.58M
₿388.91
$21.29M
₿1K
$21.29M
₿546.84
التنبؤ بسعر Melon(mln)
1101 Neutrino  XTN $0.2116
₿0.00000065
766.57 $21.28M
₿48.76
$0.2116
₿0.00000070
$0.02387
₿0.00000063
$1.63
₿0.37
$21.28M
₿48.76
$21.28M
₿48.76
التنبؤ بسعر Neutrino(xtn)
1103 Milady Cult Coin  CULT $0.0004895
-0.92 $21.27M
$0.0005019
$0.0004895
$2.14M
$48.95M
$21.27M
التنبؤ بسعر Milady Cult Coin(cult)
1105 Wen  WEN $0.0000292
₿0.0000000040
-4.76 $21.27M
₿2.99K
$0.00003113
₿0.0000000046
$0.00002917
₿0.0000000040
$3.02M
₿906.93
$21.27M
₿2.99K
$21.27M
₿2.99K
التنبؤ بسعر Wen(wen)
1106 OORT  OORT $0.04035
₿0.0000073
-0.46 $21.25M
₿476.35
$0.04098
₿0.0000077
$0.03963
₿0.0000072
$890.03K
₿83.41
$80.67M
₿14.72K
$21.25M
₿476.35
التنبؤ بسعر OORT(oort)
1107 StrikeCoin  STRX $0.02509
₿0.0000013
-0.54 $21.25M
₿1.15K
$0.02554
₿0.0000014
$0.02479
₿0.0000013
$5.8K
₿16.98
$22.26M
₿1.21K
$21.25M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1108 Chainflip  FLIP $0.3326
₿0.000079
-0.53 $21.19M
₿1.87K
$0.3385
₿0.000080
$0.3294
₿0.000076
$660.17K
₿37.63
$31.74M
₿7.35K
$21.19M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1111 Helium Mobile  MOBILE $0.000282
₿0.000000041
-0.73 $20.91M
₿3.57K
$0.0002957
₿0.000000044
$0.0002822
₿0.000000040
$2.96M
₿77.31
$64.92M
₿9.46K
$20.91M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1113 Pikaboss  PIKA $0.00000004969
₿0.00000000000024
-1.12 $20.9M
₿103.39
$0.00000005095
₿0.00000000000024
$0.00000004967
₿0.00000000000024
$1.02K
₿0.91
$20.9M
₿103.39
$20.9M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1114 PURPLE PEPE  PURPE $0.00004945
2.48 $20.8M
$0.00005034
$0.00004746
$145.52K
$20.8M
$20.8M
التنبؤ بسعر PURPLE PEPE(purpe)
1115 Realio Network  RIO $0.2804
₿0.000031
-3.39 $20.77M
₿0
$0.3006
₿0.000035
$0.2806
₿0.000031
$2.14M
₿184.88
$20.77M
₿1.74K
$20.77M
₿0
التنبؤ بسعر Realio Network(rio)
1118 Ninja Squad Token  NST $2.46
₿0.000086
1.15 $20.52M
₿0
$2.51
₿0.00010
$2.4
₿0.000067
$104.67K
₿46.35
$20.52M
₿175.04
$20.52M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1119 Orderly Network  ORDER $0.0745
1.28 $20.41M
$0.07563
$0.07328
$5.44M
$74.51M
$20.41M
التنبؤ بسعر Orderly Network(order)
1123 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.11 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$42.58K
₿1.5
$153.42M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1124 dYdX  ETHDYDX $0.4849
₿0.000043
-3.34 $20.2M
₿13.49K
$0.5105
₿0.000045
$0.4848
₿0.000043
$19.51M
₿825.9
$432.54M
₿22.51K
$20.2M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1125 The Innovation Game  TIG $0.9296
14.54 $19.97M
$1.05
$0.8078
$1.8M
$41.06M
$19.97M
التنبؤ بسعر The Innovation Game(tig)
1126 Metacade  MCADE $0.01194
₿0.00000021
4.81 $20.17M
₿370.05
$0.01206
₿0.00000023
$0.01131
₿0.00000017
$755.61K
₿8.26
$23.91M
₿421.43
$20.17M
₿370.05
التنبؤ بسعر Metacade(mcade)
1127 Electronic USD  EUSD $1
₿0.000014
0.01 $20.17M
₿322.2
$1
₿0.000014
$0.9997
₿0.000014
$871.98K
₿6.75
$20.17M
₿322.2
$20.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1128 GME (Ethereum)  GME $0.00004891
-0.92 $20.12M
$0.00005144
$0.00004767
$205.18K
$20.12M
$20.12M
التنبؤ بسعر GME (Ethereum)(gme)
1131 district0x  DNT $0.02654
₿0.0000010
1.37 $19.99M
₿801.55
$0.02719
₿0.0000011
$0.02597
₿0.0000010
$12.69K
₿13.6
$26.61M
₿1.07K
$19.99M
₿801.55
التنبؤ بسعر district0x(dnt)
1132 League of Kingdoms  LOKA $0.05306
₿0.0000052
-0.55 $19.88M
₿604.15
$0.05473
₿0.0000055
$0.05301
₿0.0000052
$2.62M
₿102.16
$26.55M
₿1.07K
$19.88M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1133 Impossible Finance Launchpad  IDIA $0.02645
₿0.0000011
-1.67 $19.87M
₿827.24
$0.02697
₿0.0000011
$0.02647
₿0.0000010
$4.54K
₿1.17
$26.55M
₿1.11K
$19.87M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1136 HERBCOIN  HERB $0.2148
-7.21 $19.83M
$0.2444
$0.2001
$4.06K
$21.49M
$19.83M
التنبؤ بسعر HERBCOIN(herb)
1140 GamerCoin  GHX $0.02807
₿0.0000024
-1.50 $19.72M
₿1.55K
$0.02916
₿0.0000027
$0.02756
₿0.0000024
$276.29K
₿24.72
$22.68M
₿2K
$19.72M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1141 NKN  NKN $0.02493
₿0.0000025
-1.07 $19.69M
₿2K
$0.0256
₿0.0000027
$0.0248
₿0.0000025
$3.46M
₿202.15
$19.69M
₿2K
$19.69M
₿2K
التنبؤ بسعر NKN(nkn)
1142 DOVU  DOVU $0.001974
₿0.000000040
-0.04 $19.6M
₿333.14
$0.002042
₿0.000000043
$0.001941
₿0.000000039
$106.98K
₿2.36
$19.74M
₿402.18
$19.6M
₿333.14
التنبؤ بسعر DOVU(dovu)
1143 pSTAKE Finance  PSTAKE $0.0391
₿0.0000017
-2.68 $19.57M
₿814.07
$0.04227
₿0.0000019
$0.03795
₿0.0000017
$4.23M
₿18.89
$19.57M
₿884.86
$19.57M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1144 Gold DAO  GOLDAO $0.02759
-3.55 $19.53M
$0.02899
$0.02759
$1.01K
$27.41M
$19.53M
التنبؤ بسعر Gold DAO(goldao)
1145 DeGate  DG $0.0503
₿0.0000016
-14.07 $19.48M
₿652.03
$0.05854
₿0.0000017
$0.04968
₿0.0000016
$36.01K
₿0.73
$50.31M
₿1.68K
$19.48M
₿652.03
التنبؤ بسعر DeGate(dg)
1146 TomoChain  VIC $0.16
₿0.000013
-1.46 $19.44M
₿1.35K
$0.1654
₿0.000014
$0.1586
₿0.000013
$3.66M
₿84.76
$33.61M
₿1.38K
$19.44M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1147 Spectre AI  SPECTRE $1.93
₿0.000032
-14.26 $19.31M
₿317
$2.26
₿0.000042
$1.93
₿0.000031
$578.4K
₿5.68
$19.31M
₿335.78
$19.31M
₿317
التنبؤ بسعر Spectre AI(spectre)
1148 RETARDIO  RETARDIO $0.0193
₿0.00000024
-1.86 $19.29M
₿246.79
$0.02058
₿0.00000028
$0.01893
₿0.00000020
$959.43K
₿4.93
$19.29M
₿246.79
$19.29M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1150 Badger DAO  BADGER $0.9649
₿0.000084
2.17 $19.24M
₿1.7K
$0.9714
₿0.000091
$0.9433
₿0.000084
$4.31M
₿197.03
$20.27M
₿1.79K
$19.24M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1151 Hanu Yokia  HANU $0.0000001279
₿0.0000000000040
-0.93 $19.2M
₿115.62
$0.0000001294
₿0.0000000000041
$0.0000001277
₿0.0000000000040
$134.44
₿0.01
$76.06M
₿2.43K
$19.2M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1153 Swell  SWELL $0.009195
5.16 $19.15M
$0.009437
$0.008641
$7.42M
$91.97M
$19.15M
التنبؤ بسعر Swell(swell)
1154 Everscale  EVER $0.009629
₿0.00000048
-1.53 $19.15M
₿953.32
$0.01007
₿0.00000051
$0.009446
₿0.00000048
$362.14K
₿1.96
$20.42M
₿1.02K
$19.15M
₿953.32
التنبؤ بسعر Everscale(ever)
1155 PaLM AI  PALM $0.2476
₿0.000012
-4.93 $19.1M
₿972.22
$0.2731
₿0.000013
$0.247
₿0.000012
$96.37K
₿17.56
$19.1M
₿972.22
$19.1M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1156 Daddy Tate  DADDY $0.03178
-1.55 $19.06M
$0.0334
$0.03145
$1.1M
$19.06M
$19.06M
التنبؤ بسعر Daddy Tate(daddy)
1157 Mango Markets  MNGO $0.01697
₿0.00000051
-1.12 $18.97M
₿666.43
$0.01717
₿0.00000051
$0.01674
₿0.00000032
$804.59
₿17.03
$84.9M
₿2.56K
$18.97M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1158 HOPR  HOPR $0.03616
₿0.0000019
-2.28 $18.97M
₿855.33
$0.03767
₿0.0000020
$0.03585
₿0.0000019
$241.02K
₿10.24
$19.9M
₿880.4
$18.97M
₿855.33
التنبؤ بسعر HOPR(hopr)
1159 Equilibria Finance ePENDLE  EPENDLE $2.24
₿0.000014
0.17 $18.88M
₿0
$2.27
$2.23
$0
₿0.01
$18.88M
$18.88M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1160 IDEX  IDEX $0.01982
₿0.0000012
-2.09 $18.87M
₿1.01K
$0.02038
₿0.0000013
$0.01973
₿0.0000012
$2.88M
₿119.93
$19.82M
₿1.24K
$18.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
1162 Lido Staked SOL  STSOL $176.44
₿0.0028
0.37 $18.75M
₿11.19K
$179.29
₿0.0030
$173.42
₿0.0028
$102.52K
₿1.88
$18.75M
₿11.19K
$18.75M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1164 Sigma  SIGMA $0.02077
-3.61 $18.67M
$0.02282
$0.02006
$1.74M
$18.67M
$18.67M
التنبؤ بسعر Sigma(sigma)
1168 ARPA  ARPA $0.01883
₿0.0000014
-1.80 $18.5M
₿1.43K
$0.01932
₿0.0000015
$0.01867
₿0.0000013
$11.1M
₿842.73
$37.68M
₿2.92K
$18.5M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1170 Strike  STRIKE $1.03
21.54 $18.47M
$1.22
$0.844
$401.63K
$25.65M
$18.47M
التنبؤ بسعر Strike(strike)
1171 SWEAT  SWEAT $0.002396
₿0.00000016
-0.57 $18.39M
₿1.28K
$0.00247
₿0.00000017
$0.002373
₿0.00000016
$4.28M
₿109.19
$50.67M
₿3.55K
$18.39M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1172 Foom  FOOM $0.000000105
₿0.00000000000041
-12.27 $18.38M
₿72.74
$0.0000001214
₿0.00000000000041
$0.000000105
₿0.00000000000041
$43.5K
₿35.94
$18.38M
₿72.74
$18.38M
₿72.74
التنبؤ بسعر Foom(foom)
1173 AS Roma Fan Token  ASR $2.49
₿0.000085
4.20 $18.37M
₿484.41
$2.69
₿0.000089
$2.38
₿0.000055
$13.54M
₿1.92K
$24.82M
₿862.71
$18.37M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1174 Aavegotchi  GHST $0.3586
₿0.000036
1.39 $18.36M
₿1.88K
$0.3633
₿0.000039
$0.3533
₿0.000035
$3.61M
₿220.96
$18.93M
₿1.94K
$18.36M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا