Result Page 19 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Shido Network SHIDO	$0.0001584 ₿0.000000025	-1.13	$2.86M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$147.88K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2518	Ispolink ISP	$0.0003144 ₿0.000000050	1.68	$2.85M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$189.67K ₿7.3	$3.11M ₿504	$2.85M ₿151.61
2520	mStable USD MUSD	$0.9876 ₿0.000014	-1.20	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$35 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2521	POOH POOH	$0.000000006737 ₿0.00000000000047	-4.19	$2.83M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$145.36K ₿26.13	$2.83M ₿199.37	$2.83M ₿199.37
2522	FlowX Finance FLX	$0.4267 ₿0.000016	-3.51	$2.83M ₿19.2	$0.4469 ₿0.000018	$0.4239 ₿0.000016	$2.13K ₿0.45	$4.27M ₿168.7	$2.83M ₿19.2
2523	Permission Coin ASK	$0.0001292 ₿0.0000000065	-2.24	$2.83M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001292 ₿0.0000000064	$60.89K ₿2.11	$12.93M ₿657.17	$2.83M ₿138.93
2525	Meter Governance MTRG	$0.08761 ₿0.000027	-4.72	$2.83M ₿985.73	$0.09239 ₿0.000027	$0.08555 ₿0.000025	$166.97K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
2528	Utility Web3Shot UW3S	$0.1144 ₿0.0000025	-3.80	$2.83M ₿63.62	$0.1229 ₿0.0000026	$0.108 ₿0.0000024	$10.78K ₿0.04	$1.14B ₿25.75K	$2.83M ₿63.62
2530	IMPT IMPT	$0.002311 ₿0.000000060	-1.70	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$380.66K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2531	Javsphere JAV	$0.01055	-7.65	$2.81M	$0.01154	$0.0105	$18.03K	$8.51M	$2.81M
2533	Creo Engine CREO	$0.007003 ₿0.0000018	0.49	$2.8M ₿545.12	$0.007001 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2534	Velvet Unicorn by Virtuals VU	$0.002817	0.21	$2.8M	$0.00299	$0.002811	$14.38K	$2.8M	$2.8M
2535	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2536	Roko Network ROKO	$0.00001344 ₿0.00000000097	9.75	$2.8M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$52.6K ₿2.5	$4.96M ₿360.08	$2.8M ₿191.75
2537	ParagonsDAO PDT	$0.02251 ₿0.0000023	-6.53	$2.8M ₿293.88	$0.0243 ₿0.0000024	$0.02243 ₿0.0000023	$4.48K ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2538	Karura KAR	$0.02393 ₿0.0000022	-2.85	$2.79M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.27K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2540	DogeBonk DOBO	$0.000000005125 ₿0.00000000000014	-1.60	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.00000000512 ₿0.00000000000014	$685.25 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2541	Friend.tech FRIEND	$0.02938	-1.96	$2.79M	$0.03005	$0.02876	$90.35	$2.79M	$2.79M
2543	KWEEN KWEEN	$0.002798	-5.73	$2.79M	$0.003194	$0.002686	$24.5K	$2.79M	$2.79M
2544	Napoli Fan Token NAP	$0.6002 ₿0.000044	-0.01*	$2.78M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$355.75K ₿98.82	$6M ₿445.15	$2.78M ₿95.25
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.58	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$122.14K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2548	Afreum AFR	$0.0004886 ₿0.000000015	-2.98	$2.76M ₿88.31	$0.0005392 ₿0.000000015	$0.0004886 ₿0.000000014	$6.08K ₿2.83	$3.91M ₿125.04	$2.76M ₿88.31
2549	Asia Coin ASIA	$0.0551 ₿0.0000019	3.62	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.56K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2550	Celsius Network CEL	$0.07744 ₿0.0000029	-1.96	$2.75M ₿1.26K	$0.07993 ₿0.0000032	$0.07689 ₿0.0000029	$300.42K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2552	Welshcorgicoin WELSH	$0.0002738 ₿0.000000095	1.72	$2.75M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.12K ₿21.4	$2.75M ₿954.63	$2.75M ₿954.63
2556	VitaRNA VITARNA	$1.21	-4.29	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2558	Shrub SHRUB	$0.002913	-14.43	$2.74M	$0.003447	$0.002874	$516.97K	$2.77M	$2.74M
2559	ARI ARI	$0.005722	-2.83	$2.74M	$0.005989	$0.005696	$18.07K	$2.74M	$2.74M
2560	Neurobro BRO	$0.003424	-0.38	$2.74M	$0.00357	$0.003212	$32.12K	$3.4M	$2.74M
2561	LIMBO LIMBO	$0.002732	-3.74	$2.73M	$0.002908	$0.00265	$143.86K	$2.73M	$2.73M
2563	Regen REGEN	$0.01838 ₿0.0000010	0.10	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2564	Forward FORWARD	$0.0005431 ₿0.000000096	0.01*	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$152.11K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2567	LibertAI LTAI	$0.1652	15.36	$2.72M	$0.1668	$0.1425	$621.35	$3.88M	$2.72M
2568	Super Champs CHAMP	$0.003059	6.47	$2.72M	$0.003076	$0.002805	$509.87K	$3.04M	$2.72M
2570	XNET Mobile XNET	$0.02122	-16.51	$2.71M	$0.02541	$0.02086	$22.9K	$27.27M	$2.71M
2572	Wrapped MistCoin WMC	$5.91 ₿0.00036	-8.86	$2.7M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.27K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2573	Parallel PAR	$1.2 ₿0.000015	1.62	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.5K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2575	Osmosis allETH ETH	$2,428.54	-1.87	$2.7M	$2,518.94	$2,418.91	$1.02M	$2.7M	$2.7M
2576	Beercoin BEER	$0.000003019	-5.96	$2.69M	$0.000003239	$0.000003	$425.32K	$2.69M	$2.69M
2577	Gui Inu GUI	$0.000004809 ₿0.00000000057	-0.97	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004809 ₿0.00000000056	$73.04K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2578	dogi DOGI	$0.1273 ₿0.000026	-1.91	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.67K ₿4.64	$2.68M	$2.68M ₿0
2579	Brian BRIAN	$0.00275	-14.42	$2.67M	$0.003467	$0.0027	$240.36K	$2.67M	$2.67M
2580	Zygo The Frog ZYGO	$0.00266	-15.11	$2.66M	$0.003159	$0.00222	$173.34K	$2.66M	$2.66M
2581	Rejuve.AI RJV	$0.00497 ₿0.00000049	-3.34	$2.66M ₿266.12	$0.005324 ₿0.00000053	$0.00497 ₿0.00000049	$834.44K ₿6.67	$4.97M ₿496.24	$2.66M ₿266.12
2587	Salvium SAL	$0.08145	1.51	$2.65M	$0.08785	$0.07864	$51.26K	$4.87M	$2.65M
2588	Dotcom Y2K	$0.002661	-7.71	$2.65M	$0.002944	$0.002537	$31.94K	$2.65M	$2.65M
2590	Gamium GMM	$0.00005402 ₿0.000000013	-0.13	$2.65M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$177.55K ₿6.51	$2.7M ₿619.01	$2.65M ₿606.37
2591	Dexsport DESU	$0.01346 ₿0.000000058	-0.33	$2.63M ₿3.46	$0.01355 ₿0.000000072	$0.01344 ₿0.000000055	$421.34 ₿0.01	$10.1M ₿58.44	$2.63M ₿3.46
2592	ANGLE ANGLE	$0.01306 ₿0.0000015	-2.03	$2.63M ₿317.7	$0.01334 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2593	Simmi Token SIMMI	$0.00002629	3.37	$2.63M	$0.00002693	$0.00002544	$100.4K	$2.63M	$2.63M
2595	ADAMANT Messenger ADM	$0.02309 ₿0.00000044	-0.68	$2.62M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$155.01K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2598	Seedworld SWORLD	$0.0003447	-5.79	$2.62M	$0.0003857	$0.0003297	$13.26K	$6.9M	$2.62M
2600	BananaCat BCAT	$0.002773 ₿0.000000026	-2.40	$2.62M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$112.32K ₿0.05	$2.62M ₿25.48	$2.62M ₿25.48
2601	Byte BYTE	$0.000002719 ₿0.00000000031	1.17	$2.62M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.76K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2603	Bitcoin Diamond BCD	$0.0126 ₿0.0000019	-54.54	$2.61M ₿366.15	$0.02824 ₿0.0000019	$0.01056 ₿0.0000018	$165.09K ₿0.58	$2.61M ₿408.66	$2.61M ₿366.15
2605	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-5.82	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$265.31K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2607	Safemars SAFEMARS	$0.000000006789 ₿0.00000000000016	-1.95	$2.6M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006786 ₿0.00000000000016	$369.86 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2609	GameGPT DUEL	$0.0005766 ₿0.00000033	2.48	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$539.47K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2611	Ref Finance REF	$0.06745 ₿0.0000065	-4.79	$2.6M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$228.13K ₿0.23	$6.75M ₿657.61	$2.6M ₿212.68
2612	Stride Staked Osmo STOSMO	$0.1935 ₿0.000022	-1.87	$2.59M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$12.94K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2614	LEA AI LEA	$0.002598	-2.57	$2.59M	$0.002929	$0.002566	$36.99K	$2.59M	$2.59M
2616	Increment Staked FLOW STFLOW	$0.4031 ₿0.000019	-2.87	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.98K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2618	Cream CREAM	$1.11 ₿0.00069	-3.18	$2.57M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.08K ₿588.78	$3.25M ₿6.23K	$2.57M ₿530.76
2619	MOE MOE	$0.02022 ₿0.0000046	-6.62	$2.57M ₿179.81	$0.02182 ₿0.0000046	$0.02018 ₿0.0000037	$3.93K ₿14.7	$7.68M ₿1.35K	$2.57M ₿179.81
2621	TOMI TOMI	$0.0007953 ₿0.000010	-5.10	$2.57M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$3M ₿267.23	$2.58M ₿1.47K	$2.57M ₿1.22K
2622	Okayeg OKAYEG	$0.0000061	-7.84	$2.57M	$0.0000067	$0.00000609	$9.67K	$2.57M	$2.57M
2626	Rave KRAV	$0.00256 ₿0.00000062	-1.76	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$63.86 ₿26.77	$25.63M ₿6.36K	$2.56M ₿636.36
2628	Carbify CBY	$0.26 ₿0.000059	3.55	$2.56M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.01K ₿3.76	$13M ₿2.96K	$2.56M ₿582.93
2630	wanBTC WANBTC	$105,358 ₿1.0035	-1.21	$2.56M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.7K ₿0.3	$2.56M	$2.56M ₿0
2631	Project89 PROJECT89	$0.002562	7.02	$2.56M	$0.002684	$0.00229	$221.61K	$2.56M	$2.56M
2632	Typus TYPUS	$0.01276	-18.31	$2.55M	$0.01572	$0.01268	$9.44K	$12.76M	$2.55M
2633	Monkey Pox POX	$0.002555	-7.66	$2.55M	$0.002766	$0.002516	$945.33	$2.55M	$2.55M
2635	KlimaDAO KLIMA	$0.1256 ₿0.000041	-2.71	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1257 ₿0.000039	$9.18K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2636	Loky by Virtuals LOKY	$0.002751	-9.66	$2.54M	$0.003059	$0.002695	$23.66K	$2.74M	$2.54M
2637	Merkle Trade MKL	$0.08952	-4.20	$2.54M	$0.09439	$0.08946	$6.66K	$8.95M	$2.54M
2638	Real Smurf Cat SMURFCAT	$0.00002538 ₿0.0000000011	-2.06	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$140.82K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2639	Terminus TERMINUS	$0.0252	-4.56	$2.53M	$0.02731	$0.02501	$507.75K	$2.53M	$2.53M
2640	TON Community TON	$0.009433 ₿0.00000040	30.27	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007241 ₿0.00000037	$63.76K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$171.75K ₿34.21	$2.53M	$2.53M ₿0
2642	Raini $RAINI	$0.005197 ₿0.00000010	-0.91	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005195 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2643	LiquidDriver LQDR	$0.2482 ₿0.000010	-2.12	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2478 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2647	GensoKishi Metaverse MV	$0.006291 ₿0.00000057	3.13	$2.52M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.36M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2648	DexKit KIT	$0.2515 ₿0.0000055	-2.01	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2509 ₿0.0000054	$247.1 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2650	Crypto.com Bridged DAI (Cronos) DAI	$0.9975	-0.24	$2.5M	$1	$0.9926	$11.9K	$2.5M	$2.5M
2653	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-0.95	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2654	FRIC FRIC	$0.002483	-4.59	$2.49M	$0.002689	$0.002406	$487.58K	$2.49M	$2.49M
2655	Neutrino Index Token XTN	$0.02465 ₿0.00000065	-1.40	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.65K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2656	Saber SBR	$0.00111 ₿0.000000053	-10.35	$2.49M ₿63.3	$0.001295 ₿0.000000055	$0.001086 ₿0.000000052	$204.69K ₿3.19	$3.38M ₿63.3	$2.49M ₿63.3
2657	TEH EPIK DUCK EPIK	$0.002935 ₿0.00000018	-6.86	$2.49M ₿0	$0.003175 ₿0.00000022	$0.002897 ₿0.00000014	$145.01K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2658	Aura Network AURA	$0.006218 ₿0.00000061	18.11	$2.49M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$77.76K ₿4.73	$6.22M ₿618.56	$2.49M ₿191.35
2659	Etherisc DIP DIP	$0.006474 ₿0.00000035	6.48	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006079 ₿0.00000035	$17.74K ₿0.44	$6.48M ₿355.26	$2.48M ₿136.22
2662	GameSwift GSWIFT	$0.006401 ₿0.0000069	0.30	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$540.14K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2664	BRN Metaverse BRN	$0.09786 ₿0.0000095	-1.56	$2.48M ₿215.12	$0.09941 ₿0.000010	$0.09681 ₿0.0000091	$345.53K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2667	Expand XZK	$0.006017	-5.77	$2.47M	$0.00688	$0.005837	$261.71K	$6M	$2.47M
2669	Chain-key Ethereum CKETH	$2,440.91 ₿0.051	-1.24	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.4K ₿0.05	$2.46M	$2.46M ₿0
2671	Liquina LQNA	$2.3	0.89	$2.46M	$2.31	$2.2	$8.78K	$2.46M	$2.46M
2672	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01001 ₿0.000000094	$0.009669 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	Crypto Asset Governance Alliance CAGA	$0.0000394 ₿0.0000000079	-6.13	$2.45M ₿468.84	$0.00004196 ₿0.0000000080	$0.00003881 ₿0.0000000077	$137.14K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2676	BABB BAX	$0.00003064 ₿0.0000000019	-2.97	$2.45M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.32K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2677	Dtravel TRVL	$0.005518 ₿0.0000010	-1.03	$2.44M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$146.94K ₿2.81	$5.52M ₿1.04K	$2.44M ₿317.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}