Result Page 19 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Koinos KOIN	$0.05215 ₿0.000011	-20.47	$4.32M ₿468.65	$0.06797 ₿0.000012	$0.05176 ₿0.000011	$25.54K ₿1.97	$4.32M ₿468.65	$4.32M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3863 ₿0.0000037	$0.38 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Otherworld OWN	$0.1219	-2.30	$4.31M	$0.2	$0.119	$71.04K	$121.95M	$4.31M
2211	BitKan KAN	$0.0007903 ₿0.000000015	0.15	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.2K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2213	Storm Trade STORM	$0.0184	-2.08	$4.3M	$0.01885	$0.01835	$219.67K	$18.4M	$4.3M
2214	Thought THT	$0.008095 ₿0.0000012	34.91	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007771 ₿0.00000000074	$0.00007534 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LushAI LUSH	$0.0007139 ₿0.000000043	-5.24	$4.32M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$8.17K ₿1.56	$14.06M ₿867.66	$4.32M ₿0
2218	Divi DIVI	$0.0009976 ₿0.000000035	-8.84	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$126.87K ₿4.69	$4.28M	$4.28M ₿134.88
2219	Bitcoin on Base BTCB	$0.2734	-8.41	$4.27M	$0.3018	$0.27	$29.75K	$4.27M	$4.27M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wownero WOW	$0.04607 ₿0.0000014	1.15	$4.27M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.65K ₿0.08	$4.27M ₿269.09	$4.27M ₿120.48
2221	Byte BYTE	$0.00000442 ₿0.00000000031	0.55	$4.27M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$77.17K ₿5.06	$4.27M ₿306.89	$4.27M ₿306.89
2223	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2224	Matr1x Fire FIRE	$0.06366 ₿0.000015	-5.84	$4.26M ₿141.09	$0.06771 ₿0.000016	$0.06251 ₿0.000015	$1.49M ₿172.71	$61.58M ₿2.76K	$4.26M ₿141.09
2225	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$8.37	$4.26M	$4.26M
2226	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2228	Autonomous Virtual Beings AVB	$0.004238	-8.48	$4.24M	$0.00465	$0.00423	$514.4K	$4.24M	$4.24M
2229	Cortensor COR	$0.008436	-4.41	$4.23M	$0.009055	$0.008311	$29.17K	$8.38M	$4.23M
2231	L2 Standard Bridged WETH (Mode) WETH	$2,630.67	-2.23	$4.21M	$2,710.82	$2,567.87	$350.16K	$4.21M	$4.21M
2232	PinGo PINGO	$0.06552	1.46	$4.21M	$0.06747	$0.06228	$65.08K	$65.52M	$4.21M
2233	Maha MAHA	$0.6847 ₿0.000032	-3.26	$4.21M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$237.97K ₿6.07	$6.78M ₿322.03	$4.21M ₿172.33
2234	Dogechain DC	$0.0001 ₿0.000000011	-7.37	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$874.28K ₿38.95	$16.97M ₿2.01K	$4.21M ₿331.9
2235	Rejuve.AI RJV	$0.007839 ₿0.00000049	-2.69	$4.2M ₿266.12	$0.008068 ₿0.00000053	$0.007713 ₿0.00000049	$560.17K ₿6.67	$7.83M ₿496.24	$4.2M ₿266.12
2237	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2238	She Rises AKA	$0.004183	4.86	$4.18M	$0.004718	$0.003879	$275.64K	$4.18M	$4.18M
2239	Roaring Kitty ROAR	$0.004179	-1.21	$4.18M	$0.004383	$0.004139	$59.6K	$4.18M	$4.18M
2240	Decubate DCB	$0.01113 ₿0.0000018	3.82	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01072 ₿0.0000018	$155.12K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2241	Nya NYA	$0.0000001134	-2.73	$4.17M	$0.0000001171	$0.000000112	$16.34K	$4.18M	$4.17M
2244	POOH POOH	$0.00000000979 ₿0.00000000000047	-6.86	$4.12M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.5M ₿26.13	$4.12M ₿199.37	$4.12M ₿199.37
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pear Protocol PEAR	$0.01412	-9.64	$4.12M	$0.01599	$0.014	$18.07K	$14.13M	$4.12M
2249	Obyte GBYTE	$4.62 ₿0.00028	-6.70	$4.1M ₿242.07	$5.02 ₿0.00028	$4.62 ₿0.00012	$8.37K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2251	Project89 PROJECT89	$0.004096	-25.68	$4.1M	$0.005868	$0.003976	$483.14K	$4.1M	$4.1M
2252	Rifampicin $RIF	$0.004093	-6.43	$4.09M	$0.005451	$0.003964	$16.75M	$4.09M	$4.09M
2253	LayerAI LAI	$0.001781 ₿0.00000066	7.80	$4.09M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.71M ₿131.41	$5.16M ₿1.99K	$4.09M ₿210.86
2254	Fuse FUSE	$0.01334 ₿0.0000011	-1.63	$4.09M ₿301.61	$0.01358 ₿0.0000012	$0.01329 ₿0.0000011	$576.14K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2257	ISLAND Token ISLAND	$0.02531	-6.40	$4.08M	$0.0274	$0.02492	$357.55K	$25.32M	$4.08M
2258	Rain Coin RAIN	$4.07 ₿0.00014	-2.99	$4.07M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.73K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2259	Urolithin A $URO	$0.004061	-6.52	$4.08M	$0.005248	$0.004009	$8.34M	$4.08M	$4.08M
2260	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.21 ₿0.00047	$48.78 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2261	Pundu PUNDU	$0.00408	-2.46	$4.06M	$0.00423	$0.004023	$1.3M	$4.06M	$4.06M
2262	LEA AI LEA	$0.004068	-10.73	$4.06M	$0.00466	$0.003988	$140.43K	$4.06M	$4.06M
2263	Wrapped Solana (Universal) USOL	$178.11	-2.89	$4.06M	$184.62	$173.84	$3.53M	$4.06M	$4.06M
2264	Parrot USD PAI	$0.9691 ₿0.000014	-0.22	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$9.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2266	Mint Club V1 MINT	$0.00000352 ₿0.000000000095	-1.23	$4.05M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$539.05 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2267	Utility Web3Shot UW3S	$0.1637 ₿0.0000025	0.65	$4.04M ₿63.62	$0.1682 ₿0.0000026	$0.1626 ₿0.0000024	$1.54K ₿0.04	$1.64B ₿25.75K	$4.04M ₿63.62
2268	Quantoz EURQ EURQ	$1.12	0.57	$4.04M	$1.12	$1.11	$681.17K	$16.77M	$4.04M
2269	Celer Bridged WBTC (Conflux) WBTC	$103,679	-0.19	$4.04M	$104,141	$102,789	$53.79K	$4.04M	$4.04M
2270	Dingocoin DINGO	$0.00003751 ₿0.00000000024	-1.49	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.59K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2271	Populous PPT	$0.1112 ₿0.00000073	5.55	$4.03M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.45K ₿4.74	$5.92M ₿39.36	$4.03M ₿26.78
2272	Habibi (Sol) HABIBI	$0.00402	52.37	$4.02M	$0.004342	$0.001985	$926.9K	$4.02M	$4.02M
2273	Ledger AI LEDGER	$0.001869	2.10	$4.02M	$0.00188	$0.001691	$23.39K	$5.86M	$4.02M
2275	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2276	Stride Staked TIA STTIA	$3.41 ₿0.00016	-8.79	$4.01M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.28K ₿5.39	$4.01M	$4.01M ₿0
2277	Djed DJED	$0.9961 ₿0.000014	-0.68	$4M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$216.84K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2278	Neighbourhoods NHT	$0.0004339 ₿0.0000000071	1.15	$4M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$48.65K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2280	Symbiosis SIS	$0.06099 ₿0.0000061	-2.90	$3.98M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.11M ₿67.79	$6.08M ₿610.79	$3.98M ₿378.98
2282	IMPT IMPT	$0.003291 ₿0.000000060	-0.85	$3.98M ₿72.04	$0.003346 ₿0.000000061	$0.003197 ₿0.000000060	$478.62K ₿1.99	$5.42M ₿130.64	$3.98M ₿72.04
2283	Re7 WBTC Morpho Vault RE7WBTC	$104,808	-0.28	$3.97M	$105,637	$103,965	$0	$3.97M	$3.97M
2284	LEO LEO	$0.0004173 ₿0.000000022	-3.21	$3.96M ₿215.45	$0.0004382 ₿0.000000025	$0.0004056 ₿0.000000022	$71.76K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2285	GAMEE GMEE	$0.002897 ₿0.00000026	-4.25	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002895 ₿0.00000026	$136.12K ₿11	$9.21M ₿840.1	$3.95M ₿177
2287	Phil PHIL	$0.003942	-2.31	$3.95M	$0.004423	$0.003903	$1.81M	$3.95M	$3.95M
2291	Velvet Unicorn by Virtuals VU	$0.003948	-14.76	$3.93M	$0.004642	$0.003829	$63.71K	$3.93M	$3.93M
2292	zkRace ZERC	$0.03257 ₿0.0000043	-0.53	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$164.71K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2293	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2294	Ref Finance REF	$0.1023 ₿0.0000065	-8.73	$3.9M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$125.97K ₿0.23	$10.23M ₿657.61	$3.9M ₿212.68
2297	Rai Reflex Index RAI	$3.11 ₿0.000041	-3.29	$3.89M ₿72.57	$3.23 ₿0.000041	$3.08 ₿0.000039	$87.5K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2299	Metamars MARS	$0.396	0.22	$3.88M	$0.3992	$0.3918	$1.39M	$102.98M	$3.88M
2301	Megalink MG8	$0.01597	-4.69	$3.87M	$0.01682	$0.01508	$1.16M	$15.98M	$3.87M
2302	Ēnosys HLN	$0.06882 ₿0.0000033	3.27	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06653 ₿0.0000033	$116.05K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2303	Panther Protocol ZKP	$0.01149 ₿0.00000042	-0.36	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.08K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2305	Tri Sigma TRISIG	$0.003869	-12.90	$3.86M	$0.004715	$0.003822	$438.95K	$3.86M	$3.86M
2306	SavePlanetEarth SPE	$0.006533 ₿0.00000013	-2.21	$3.85M ₿80.62	$0.006727	$0.006358	$28.66K ₿0.87	$3.85M ₿80.62	$3.85M ₿80.62
2307	Arsenal Fan Token AFC	$0.5041 ₿0.000031	-0.65	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$968.87K ₿80.23	$20.17M ₿1.26K	$3.85M ₿307.58
2308	Tron Bull Coin TBULL	$0.003842	-2.97	$3.84M	$0.004041	$0.003242	$1.64M	$3.84M	$3.84M
2310	KIP KIP	$0.00199	3.02	$3.84M	$0.001982	$0.001679	$326.62K	$19.57M	$3.84M
2311	Turbos Finance TURBOS	$0.002058 ₿0.000000059	-3.45	$3.84M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$540.66K ₿11.29	$7.62M ₿221.51	$3.84M ₿97.3
2313	VitaRNA VITARNA	$1.69	-5.01	$3.83M	$1.85	$1.67	$3.58K	$8.44M	$3.83M
2314	Sabai Protocol SABAI	$0.007517 ₿0.00000028	-2.67	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$719.82K ₿1.95	$19.92M ₿764.11	$3.82M ₿9.4
2317	Okratech ORT	$0.004657 ₿0.00000017	11.49	$3.8M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$641.03K ₿31.58	$4.07M ₿154.96	$3.8M ₿62
2318	Celsius Network CEL	$0.1064 ₿0.0000029	-9.00	$3.8M ₿1.26K	$0.1172 ₿0.0000032	$0.1054 ₿0.0000029	$164.39K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2320	CumRocket CUMMIES	$0.002875 ₿0.00000015	0.25	$3.8M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$698.94K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2322	Unibot UNIBOT	$3.79 ₿0.00026	0.81	$3.79M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$142.73K ₿45.94	$3.79M ₿264.07	$3.79M ₿264.07
2323	DeBox BOX	$0.01324	-2.64	$3.79M	$0.01366	$0.01319	$4.79M	$13.24M	$3.79M
2324	Osmosis allSOL SOL	$177.71	-2.39	$3.79M	$183.42	$174.27	$196.22K	$3.79M	$3.79M
2328	LogX Network LOGX	$0.01692	15.96	$3.77M	$0.01943	$0.01444	$2.2M	$16.92M	$3.77M
2329	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.07	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$168.22K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2330	Gui Inu GUI	$0.00000677 ₿0.00000000057	-5.17	$3.76M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$74.17K ₿11.84	$5.27M ₿445.18	$3.76M ₿206.08
2331	Furmula FURM	$0.004981	-4.74	$3.75M	$0.005239	$0.004911	$543.21K	$4.61M	$3.75M
2332	Forward FORWARD	$0.0007489 ₿0.000000096	-0.28	$3.74M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$171.78K ₿21.16	$3.74M ₿484.97	$3.74M ₿391.45
2333	Party PARTY	$0.001822	-3.78	$3.74M	$0.002078	$0.001772	$3.69K	$3.74M	$3.74M
2334	Edgevana Staked SOL EDGESOL	$214.1 ₿0.0026	-2.60	$3.74M ₿0	$221.85 ₿0.0028	$209.31 ₿0.0026	$4.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	M3M3 M3M3	$0.003738	-4.72	$3.74M	$0.003994	$0.003676	$46.15K	$3.74M	$3.74M
2336	Feisty Doge NFT NFD	$0.00006677 ₿0.0000000046	0.12	$3.74M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.97K ₿7.34	$6.67M ₿468.1	$3.74M ₿262.3
2337	BlueMove MOVE	$0.01712 ₿0.0000010	-5.12	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$54.36K ₿0.83	$5.14M ₿314.51	$3.72M ₿138.65
2338	Validity VAL	$0.6958 ₿0.000032	-0.87	$3.72M ₿162.83	$0.707 ₿0.000032	$0.6882 ₿0.000031	$62.95K ₿2.98	$6.26M ₿288.92	$3.72M ₿162.83
2339	Eigenpie EGP	$1.01	-9.78	$3.72M	$1.13	$1.01	$2.33M	$10.1M	$3.72M
2340	Solama SOLAMA	$0.005487 ₿0.00000031	-3.26	$3.71M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$33.39K ₿4.18	$3.71M ₿213.94	$3.71M ₿210.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}