Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Trabzonspor Fan Token TRA	$0.5704 ₿0.000019	20.67	$3.73M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$10.64M ₿36.02	$5.7M ₿193.34	$3.73M ₿146.57
2155	AgentTank TANK	$0.003726	3.59	$3.74M	$0.004417	$0.003261	$1.85M	$3.74M	$3.74M
2156	Zygo The Frog ZYGO	$0.003719	-12.51	$3.72M	$0.004251	$0.003676	$5.01K	$3.72M	$3.72M
2157	Forward FORWARD	$0.0007454 ₿0.000000096	0.10	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$254.36K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2160	Mizar MZR	$0.0005085 ₿0.000000010	9.60	$3.7M ₿45.04	$0.0005153 ₿0.000000011	$0.0004467 ₿0.000000010	$5.29K ₿0.13	$5.1M ₿103.06	$3.7M ₿45.04
2162	Wownero WOW	$0.04127 ₿0.0000014	-0.63	$3.72M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$1.54K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2163	Eliza ELIZA	$0.003701	5.39	$3.72M	$0.003775	$0.003343	$1.98M	$3.72M	$3.72M
2165	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2166	Legend of Arcadia ARCA	$0.02098	0.77	$3.68M	$0.0214	$0.02071	$136.71K	$20.98M	$3.68M
2168	Bitcoin on Base BTCB	$0.2349	-0.82	$3.67M	$0.2414	$0.2257	$24.34K	$3.67M	$3.67M
2169	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2171	Veno USD VUSD	$0.9959	-0.35	$3.66M	$1.01	$0.9926	$55.69K	$3.66M	$3.66M
2172	Charles the Chad CHAD	$0.003657	0.14	$3.66M	$0.003755	$0.003424	$11.44K	$3.66M	$3.66M
2173	IPOR IPOR	$0.1306 ₿0.0000083	-1.92	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$11.13K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2174	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-1.05	$3.64M ₿36.9	$0.005574 ₿0.00000030	$0.005487 ₿0.00000029	$145.37K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2176	SubQuery Network SQT	$0.001528 ₿0.00000043	-6.66	$3.63M ₿345.58	$0.001648 ₿0.00000049	$0.001515 ₿0.00000042	$154.18K ₿38.56	$15.44M ₿4.3K	$3.63M ₿345.58
2177	Aimonica Brands AIMONICA	$0.003622	-9.24	$3.64M	$0.004311	$0.003324	$1.53M	$3.64M	$3.64M
2178	Wecan WECAN	$0.002105 ₿0.000000057	8.53	$3.63M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$45.31K ₿0.34	$4.21M ₿115.62	$3.63M ₿99.56
2179	First Convicted RACCON FRED	$0.003626	-7.28	$3.61M	$0.004263	$0.003485	$5.77M	$3.61M	$3.61M
2180	Seedworld SWORLD	$0.0005239	-5.60	$3.63M	$0.0005691	$0.000513	$53.67K	$10.5M	$3.63M
2181	LayerAI LAI	$0.001577 ₿0.00000066	1.34	$3.62M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.19M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2182	Celer Bridged WBTC (Conflux) WBTC	$92,847	-0.94	$3.62M	$93,806	$91,749	$60.87K	$3.62M	$3.62M
2183	BABB BAX	$0.00004534 ₿0.0000000019	-2.21	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.27K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2184	Byte BYTE	$0.000003729 ₿0.00000000031	17.11	$3.59M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$127.54K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2185	LETSTOP STOP	$0.07923	-4.22	$3.58M	$0.08314	$0.07786	$2.09M	$7.91M	$3.58M
2186	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.07	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.18K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2187	WOM Token WOM	$0.0151 ₿0.00000051	0.86	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$263.5K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
2188	Patriot PATRIOT	$0.0003577	-4.05	$3.6M	$0.0003895	$0.000354	$50.67K	$3.6M	$3.6M
2189	azit AZIT	$0.01158 ₿0.00000098	-1.09	$3.57M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$191.73K ₿7.31	$5.8M ₿490.43	$3.57M ₿164.05
2190	Re7 WBTC Morpho Vault RE7WBTC	$94,035	-0.61	$3.57M	$95,075	$92,864	$0	$3.57M	$3.57M
2191	WHALE WHALE	$0.3887 ₿0.000011	0.76	$3.56M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.89M ₿117.32	$3.56M ₿107.31
2192	Trio (Ordinals) TRIO	$0.9207	-1.93	$3.55M	$0.9567	$0.8993	$542.74K	$19.32M	$3.55M
2193	Data Ownership Protocol DOP	$0.0003562	10.42	$3.53M	$0.000356	$0.0003167	$2.53M	$8.31M	$3.53M
2194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003548	-1.19	$3.55M	$0.003691	$0.003268	$45.15K	$3.55M	$3.55M
2195	Arsenal Fan Token AFC	$0.5117 ₿0.000031	0.68	$3.55M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$899.29K ₿80.23	$20.47M ₿1.26K	$3.55M ₿307.58
2196	Cosplay Token COT	$0.003783 ₿0.00000062	0.30	$3.55M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$21.91K ₿4.83	$3.79M ₿625.73	$3.55M ₿586.7
2197	Creo Engine CREO	$0.008846 ₿0.0000018	-1.72	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008833 ₿0.0000018	$1.42M ₿42.78	$6.98M ₿1.86K	$3.54M ₿545.12
2199	Levana LVN	$0.004627 ₿0.0000017	6.06	$3.52M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.6M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2200	Radium VAL	$0.6596 ₿0.000032	4.35	$3.52M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$924.37K ₿2.98	$5.94M ₿288.92	$3.52M ₿162.83
2201	GAMEE GMEE	$0.002575 ₿0.00000026	-10.75	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$156.73K ₿11	$8.19M ₿840.1	$3.51M ₿177
2202	Pundu PUNDU	$0.003525	-1.40	$3.51M	$0.003583	$0.003433	$1.26M	$3.51M	$3.51M
2204	Public Masterpiece Token PMT	$0.07274 ₿0.00000077	0.60	$3.5M ₿12.87	$0.07276 ₿0.00000077	$0.072 ₿0.00000074	$321.94K ₿9.72	$17.54M ₿85.95	$3.5M ₿12.87
2206	MOE MOE	$0.02854 ₿0.0000046	0.91	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.42K ₿14.7	$10.68M ₿1.35K	$3.49M ₿179.81
2207	LightLink LL	$0.01216	-0.01*	$3.49M	$0.01227	$0.01208	$123.08K	$12.17M	$3.49M
2209	Humanode HMND	$0.03235 ₿0.0000038	0.78	$3.49M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$556.72K ₿7.47	$12.94M ₿1.55K	$3.49M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3452 ₿0.0000037	$0.3397 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Doland Tremp TREMP	$0.03485 ₿0.0000098	6.75	$3.48M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$831.89K ₿19.67	$3.48M	$3.48M ₿0
2211	Tardi TARDI	$0.003491	-1.41	$3.5M	$0.00445	$0.002905	$226.79K	$3.5M	$3.5M
2212	Asia Coin ASIA	$0.06943 ₿0.0000019	-0.60	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.09K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2213	Gui Inu GUI	$0.000006229 ₿0.00000000057	2.98	$3.47M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$78.54K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2214	Eigenpie EGP	$0.9538	-2.79	$3.45M	$0.9891	$0.932	$2.31M	$9.52M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006945 ₿0.00000000074	$0.00006734 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nuritopia NBLU	$0.0021 ₿0.000000047	8.78	$3.45M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$76.91K ₿1.4	$10.54M ₿237.45	$3.45M ₿28.45
2217	DappRadar RADAR	$0.002663 ₿0.00000012	0.97	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$349.6K ₿7.41	$26.63M ₿1.28K	$3.43M ₿144.26
2218	U Coin U	$0.0137	0.99	$3.43M	$0.01397	$0.01326	$445.81K	$3.43M	$3.43M
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,753	-2.20	$3.42M	$1,807.44	$1,729.24	$2.78K	$3.42M	$3.42M
2222	Wrapped AyeAyeCoin WAAC	$0.5693	-2.85	$3.42M	$0.5962	$0.5693	$4.3K	$3.42M	$3.42M
2223	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.40	$3.41M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$806.95K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2224	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-0.69	$3.41M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$2.65K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2225	wanBTC WANBTC	$93,943 ₿1.0035	-0.78	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.58K ₿0.3	$3.41M	$3.41M ₿0
2226	Grin GRIN	$0.01723 ₿0.00000096	0.91	$3.4M ₿158.69	$0.01727 ₿0.0000010	$0.01679 ₿0.00000093	$11.56K ₿1.36	$3.4M	$3.4M ₿158.69
2228	Symbiosis SIS	$0.05203 ₿0.0000061	2.83	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.8M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2229	BIDZ Coin BIDZ	$0.001151 ₿0.00000020	-2.44	$3.4M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.62K ₿1.16	$15.95M ₿2.85K	$3.4M ₿204.53
2230	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01056 ₿0.00000011	$0.009708 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2231	Arcana Network XAR	$0.008279 ₿0.0000027	11.20	$3.39M ₿0	$0.008422 ₿0.0000028	$0.007445 ₿0.0000026	$143.2K ₿67.02	$8.28M	$3.39M ₿0
2232	Impermax IBEX	$0.04678 ₿0.00000052	-0.69	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2233	Ledger AI LEDGER	$0.001568	-1.77	$3.38M	$0.001735	$0.001564	$20.18K	$4.93M	$3.38M
2234	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.32	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2235	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.45	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$451.6K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2237	Landshare Token LAND	$0.5838 ₿0.000063	-3.58	$3.37M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$130.91K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2238	AIT Protocol AIT	$0.0115 ₿0.0000068	-6.87	$3.37M ₿570.83	$0.01248 ₿0.0000074	$0.01149 ₿0.0000067	$45.8K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2241	SuiAI SUAI	$0.003358	29.43	$3.48M	$0.003679	$0.002473	$266.87K	$3.48M	$3.48M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4585 ₿0.000052	0.76	$3.35M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.39M ₿15.27	$18.35M ₿2.09K	$3.35M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.01505	1.95	$3.36M	$0.01528	$0.01473	$284.49K	$15.09M	$3.36M
2247	Neighbourhoods NHT	$0.0003628 ₿0.0000000071	1.29	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.89K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2249	SpaceCatch CATCH	$0.08774 ₿0.000029	-9.66	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$74.09K ₿9.36	$8.78M ₿2.92K	$3.32M ₿0
2252	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	0.27	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.68K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2254	Autonomous Virtual Beings AVB	$0.00329	-8.88	$3.29M	$0.003683	$0.003029	$458.16K	$3.29M	$3.29M
2255	M3M3 M3M3	$0.003269	-5.54	$3.28M	$0.0035	$0.003269	$33.73K	$3.28M	$3.28M
2257	Yield Yak YAK	$329.32 ₿0.0090	1.82	$3.3M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.87K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2258	iBTC Network IBTC	$92,447	-1.06	$3.29M	$94,184	$89,879	$7.51K	$3.29M	$3.29M
2259	Arkadiko DIKO	$0.04322 ₿0.0000078	3.98	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.24K ₿0.84	$4.32M ₿796.76	$3.29M ₿605.76
2260	BlackCoin BLK	$0.05176 ₿0.00000032	6.67	$3.28M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$33.87 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2261	GemHUB GHUB	$0.01718 ₿0.0000015	1.63	$3.28M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$66.77K ₿3.49	$20.62M ₿1.83K	$3.28M ₿141.62
2262	LikeCoin (ERC-20) LIKE	$0.002237 ₿0.000000026	-7.44	$3.27M ₿36.12	$0.002429 ₿0.000000026	$0.002233 ₿0.000000025	$1.01K ₿0	$4.47M ₿52.2	$3.27M ₿36.12
2263	Morpheus Network MNW	$0.08666 ₿0.000015	-5.02	$3.25M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$26.18K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2264	AsMatch ASM	$0.1813 ₿0.0000038	-5.62	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.55K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2265	Paladin PAL	$0.1752 ₿0.0000020	-2.76	$3.26M ₿31.16	$0.1808 ₿0.0000021	$0.1732 ₿0.0000020	$9.14K ₿0.01	$8.76M ₿105.23	$3.26M ₿31.16
2266	CumRocket CUMMIES	$0.002477 ₿0.00000015	-1.23	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$652.18K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2267	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.44	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2268	Nya NYA	$0.00000008811	-1.29	$3.24M	$0.00000009016	$0.00000008686	$44.53K	$3.25M	$3.24M
2269	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2271	GensoKishi Metaverse MV	$0.00807 ₿0.00000057	0.72	$3.23M ₿135.54	$0.008074 ₿0.00000059	$0.007935 ₿0.00000053	$910.58K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2272	LanaCoin LANA	$0.0009155 ₿0.0000000054	4.01	$3.23M ₿18.36	$0.001871 ₿0.0000000055	$0.0008797 ₿0.0000000053	$100.68 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
2275	Shido Network SHIDO	$0.0001787 ₿0.000000025	-1.25	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$233.42K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2276	Fei USD FEI	$0.9959 ₿0.000013	0.35	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9924 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2277	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.22M	$1.09	$1.08	$903.73	$3.22M	$3.22M
2278	VNX EURO VEUR	$1.14 ₿0.000015	0.69	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$339.73K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2280	Expand XZK	$0.008076	-2.26	$3.21M	$0.008348	$0.008075	$822.77K	$8.08M	$3.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}