Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3264	ICE Token ICE	$0.2538 ₿0.000012	1,111.96	$1.71M ₿84.16	$0.255 ₿0.000013	$0.01925 ₿0.000012	$260.03 ₿0.02	$6.13M ₿308.84	$1.71M ₿84.16
3266	Simmi Token SIMMI	$0.00001711	1.17	$1.71M	$0.00001762	$0.00001682	$126.96K	$1.71M	$1.71M
3276	Carry CRE	$0.0001699 ₿0.00000010	-0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3278	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.84 ₿0.00017	$16.91 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3279	Bficoin BFIC	$0.898 ₿0.00017	5.71	$1.7M ₿335.42	$0.8998 ₿0.00018	$0.7249 ₿0.00016	$4.17K ₿89.87	$18.86M ₿3.73K	$1.7M ₿335.42
3280	Archway ARCH	$0.00265 ₿0.0000024	-0.37	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$118.54K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3283	SubQuery Network SQT	$0.0005059 ₿0.00000043	-6.76	$1.69M ₿345.58	$0.0005787 ₿0.00000049	$0.0004982 ₿0.00000042	$320.39K ₿38.56	$5.16M ₿4.3K	$1.69M ₿345.58
3284	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,252.61 ₿0.050	$5,167.82 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3285	Panther Protocol ZKP	$0.00504 ₿0.00000042	1.85	$1.69M ₿142.24	$0.01499 ₿0.00000043	$0.004911 ₿0.00000041	$280.97K ₿5.8	$1.69M ₿142.24	$1.69M ₿142.24
3289	TITAN TITAN	$0.0638	-2.62	$1.69M	$0.06708	$0.06343	$3.97K	$2.55M	$1.69M
3290	Rubidium RBD	$0.0362 ₿0.00000064	-1.29	$1.68M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$9.69K ₿0.4	$36.2M ₿643	$1.68M ₿29.92
3292	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3293	CUPSEY CUPSEY	$0.001683	6.48	$1.68M	$0.001771	$0.001502	$1.59M	$1.68M	$1.68M
3294	Creo Engine CREO	$0.002802 ₿0.0000018	-0.96	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.26M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3295	Happy Cat HAPPY	$0.0005035	-3.71	$1.68M	$0.0005337	$0.0004979	$615.22K	$1.68M	$1.68M
3296	NPC On Solana NPCS	$0.00168	-0.01*	$1.68M	$0.001751	$0.001657	$63.34K	$1.68M	$1.68M
3297	Amocucinare AMORE	$0.00176	1.99	$1.68M	$0.001783	$0.001697	$8.89K	$1.75M	$1.68M
3301	CatSlap SLAP	$0.0004241	0.11	$1.67M	$0.000441	$0.0004215	$62.05	$3.2M	$1.67M
3302	Amepay AME	$0.001672 ₿0.000000035	-1.55	$1.67M ₿35.52	$0.00205 ₿0.000000041	$0.001562 ₿0.000000035	$57.98K ₿0.84	$1.67M ₿35.52	$1.67M ₿35.52
3304	e-Radix EXRD	$0.002208 ₿0.00000099	-10.64	$1.67M ₿1.14K	$0.002479 ₿0.0000010	$0.002194 ₿0.00000099	$12.1K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3307	Bit Game Verse Token BGVT	$0.00003023 ₿0.00000000036	-1.46	$1.67M ₿19.97	$0.00003101	$0.00003021	$1.5 ₿0	$1.68M ₿20.15	$1.67M ₿19.97
3309	Slam Token SLAM	$0.09001 ₿0.0000043	-1.64	$1.67M ₿43.82	$0.0923	$0.09084	$2.08 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3312	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	1.31	$1.66M	$1.03	$0.8489	$1.08M	$1.66M	$1.66M
3314	Stride Staked Osmo STOSMO	$0.1351 ₿0.000022	1.05	$1.66M ₿453.11	$0.1364 ₿0.000023	$0.1333 ₿0.000022	$33.36K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3315	Penumbra UM	$0.04598	-25.79	$1.66M	$0.06614	$0.04598	$7.93K	$4.6M	$1.66M
3316	Waffles WAFFLES	$0.001656	7.02	$1.66M	$0.001707	$0.001531	$47.07K	$1.66M	$1.66M
3317	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.56	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$58.27K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3319	Doge Eat Doge OMNOM	$0.000000005299 ₿0.0000000000029	-4.04	$1.65M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005238 ₿0.0000000000029	$55.34K ₿30.55	$5.3M ₿3.01K	$1.65M ₿934.22
3323	Stable STABLE	$1.64 ₿0.00010	-2.44	$1.64M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$449.45 ₿0.06	$1.64M	$1.64M ₿0
3324	Credefi CREDI	$0.002192 ₿0.00000056	9.80	$1.64M ₿419.47	$0.002192 ₿0.00000065	$0.001968 ₿0.00000055	$102.28K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3325	BlackCoin BLK	$0.02568 ₿0.00000032	-0.15	$1.64M ₿20.62	$0.02598 ₿0.00000032	$0.0256 ₿0.00000030	$0.18 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3326	Smoking Chicken Fish SCF	$0.001634	-7.85	$1.63M	$0.001862	$0.001623	$112.55K	$1.63M	$1.63M
3331	Boop BOOP	$0.00001635 ₿0.0000000060	9.26	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.00001492 ₿0.0000000038	$14.62K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3332	Real Smurf Cat SMURFCAT	$0.00001627 ₿0.0000000011	-1.03	$1.63M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001626 ₿0.0000000011	$102.32K ₿7.73	$1.63M ₿117.27	$1.63M ₿117.27
3333	ARC ARC	$0.001578 ₿0.0000010	-0.79	$1.63M ₿986.01	$0.00169 ₿0.0000011	$0.001577 ₿0.0000010	$56K ₿8.27	$1.63M ₿1.07K	$1.63M ₿986.01
3334	GHOST by McAfee GHOST	$0.05765 ₿0.0000012	12.47	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.79K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3338	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3342	ChompCoin CHOMP	$0.01723	7.68	$1.61M	$0.01744	$0.0155	$7.19K	$1.61M	$1.61M
3344	HahaYes RIZO	$0.000003829	3.76	$1.61M	$0.00000396	$0.00000367	$88.03K	$1.61M	$1.61M
3348	RedFOX Labs RFOX	$0.0008317 ₿0.000000076	295.04	$1.61M ₿141.24	$0.0008525 ₿0.000000081	$0.0002087 ₿0.000000073	$13.01 ₿3.53	$1.65M ₿152.19	$1.61M ₿141.24
3350	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3351	Silk SILK	$1.41 ₿0.000016	0.34	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$271.28K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3352	Darwinia Network Native Token RING	$0.0009413 ₿0.000000072	0.74	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009327 ₿0.000000071	$19.64K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3356	Zulu Network ZULU	$0.01107	-8.54	$1.59M	$0.01277	$0.01099	$10.41K	$11.04M	$1.59M
3357	Neurai XNA	$0.0001002 ₿0.000000037	-3.75	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$29.33K ₿8.9	$1.59M ₿456	$1.59M ₿456
3359	GIZMO GIZMO	$0.001594	-0.64	$1.59M	$0.001633	$0.001514	$5.1K	$1.59M	$1.59M
3360	Shark Cat SC	$0.001607 ₿0.0000012	8.43	$1.59M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$751.5K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3363	Wonderman Nation WNDR	$0.0341 ₿0.00000047	-0.88	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03403 ₿0.00000045	$10.89K ₿0.18	$17.05M ₿235.42	$1.59M ₿18.51
3364	PlayDapp PDA	$0.002499 ₿0.0000017	-0.20	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002454 ₿0.0000017	$118.58K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3365	Azuro Protocol AZUR	$0.006614	4.09	$1.59M	$0.006617	$0.006337	$140.15K	$6.62M	$1.59M
3367	Veno ETH VETH	$3,356.17	0.28	$1.58M	$3,457.43	$3,323.98	$17.76K	$1.58M	$1.58M
3371	RWAX APP	$0.0007948 ₿0.00000024	-3.52	$1.58M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$257.86K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3373	Warthog WART	$0.153 ₿0.000011	6.58	$1.57M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$17.36K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3376	TPRO Network TPRO	$0.001375 ₿0.00000030	8.25	$1.57M ₿363.4	$0.001426 ₿0.00000035	$0.001263 ₿0.00000031	$57.91K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3381	Exactly Protocol EXA	$0.3771 ₿0.000020	-0.55	$1.56M ₿4.27	$0.4065 ₿0.000020	$0.3699 ₿0.000019	$3.11K ₿0.05	$3.79M ₿203.69	$1.56M ₿4.27
3383	Gridcoin GRC	$0.003174 ₿0.000000099	54.50	$1.56M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$161.95 ₿0	$1.61M	$1.56M ₿45.83
3385	MAGA Hat MAGA	$0.000003819	0.62	$1.56M	$0.00000395	$0.00000379	$481.07K	$1.57M	$1.56M
3387	daCat DACAT	$0.000000003871 ₿0.000000000000091	-0.01*	$1.56M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003849 ₿0.000000000000084	$596.51 ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3388	Bad Idea AI BAD	$0.000000002275 ₿0.00000000000052	-0.58	$1.56M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002256 ₿0.00000000000052	$501.02K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3390	Wrapped MistCoin WMC	$3.04 ₿0.00036	1.03	$1.56M ₿0	$3.15 ₿0.00047	$2.99 ₿0.00035	$4.5K ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3391	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.983 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3392	Multibit MUBI	$0.001634 ₿0.0000021	1.61	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001605 ₿0.0000019	$435.93K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3393	Meta MTA	$0.03108 ₿0.00000079	-1.34	$1.55M ₿39.59	$0.03244 ₿0.00000090	$0.03093 ₿0.00000072	$477.82 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3396	UpRock UPT	$0.006774	0.08	$1.55M	$0.006848	$0.00671	$534.5K	$6.73M	$1.55M
3397	VitaRNA VITARNA	$0.6784	-2.93	$1.55M	$0.7172	$0.6574	$1.01K	$3.39M	$1.55M
3399	Factor FACT	$1.39 ₿0.00064	6.38	$1.55M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$18.28K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3400	Didi Bam Bam DDBAM	$0.07359	0.87	$1.54M	$0.07631	$0.07236	$3.38K	$1.54M	$1.54M
3401	Arcas ARCAS	$0.02222 ₿0.0000030	-3.17	$1.54M ₿303.68	$0.02324 ₿0.0000030	$0.02222 ₿0.0000029	$1.52K ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3405	FlowX Finance FLX	$0.232 ₿0.000016	-2.91	$1.54M ₿19.2	$0.239 ₿0.000018	$0.2298 ₿0.000016	$2.74K ₿0.45	$2.32M ₿168.7	$1.54M ₿19.2
3406	0xBitcoin 0XBTC	$0.1415 ₿0.0000010	-0.03	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.1399 ₿0.00000094	$1.43K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3409	higher HIGHER	$0.001526 ₿0.0000010	5.87	$1.53M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$170.57K ₿29.59	$1.53M ₿1.05K	$1.53M ₿1.05K
3410	Dotcom Y2K	$0.001526	-8.62	$1.53M	$0.001788	$0.001495	$38.93K	$1.53M	$1.53M
3415	LEOX LEOX	$0.02996 ₿0.000017	-0.88	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02996 ₿0.000017	$58.9K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3420	aixCB by Virtuals AIXCB	$0.001523	-7.90	$1.51M	$0.001732	$0.001521	$12.69K	$1.51M	$1.51M
3425	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3426	Ispolink ISP	$0.0001625 ₿0.000000050	3.27	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$175.79K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3429	DOLA Borrowing Right DBR	$0.06159 ₿0.0000024	-0.65	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$33.71K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3431	PirateCash PIRATE	$0.02227 ₿0.00000036	3.49	$1.5M ₿20.99	$0.02238 ₿0.00000036	$0.02148 ₿0.00000035	$1.2M ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3432	RWA Inc. RWA	$0.004306	-0.98	$1.5M	$0.004571	$0.004294	$186.78K	$4.24M	$1.5M
3434	ISKRA Token ISK	$0.00278 ₿0.0000036	-0.95	$1.49M ₿513.66	$0.002807 ₿0.0000036	$0.002753 ₿0.0000034	$10.29K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3435	CyberDEX CYDX	$0.004465	-3.81	$1.49M	$0.004774	$0.004454	$5.98K	$7.15M	$1.49M
3437	Iron Bank EURO IBEUR	$0.4969 ₿0.000015	0.01	$1.49M ₿235.82	$0.5078 ₿0.000015	$0.4951 ₿0.000015	$1.22K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3438	Serenity SERSH	$0.03467 ₿0.0000090	2.36	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03381 ₿0.0000085	$17.63K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3440	Ternoa CAPS	$0.0008135 ₿0.00000035	-0.51	$1.49M ₿535.48	$0.0008819 ₿0.00000036	$0.0008098 ₿0.00000033	$13.14K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3441	Witch Token WITCH	$0.03849 ₿0.0000043	-5.70	$1.48M ₿116.31	$0.04209 ₿0.0000043	$0.03596 ₿0.0000038	$22.36K ₿4.13	$3.85M ₿430.77	$1.48M ₿116.31
3442	Keep3rV1 KP3R	$3.11 ₿0.0014	-3.62	$1.48M ₿763.75	$3.27 ₿0.0015	$3.07 ₿0.0013	$97.42K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3444	Abyss Token ABYSS	$0.006455 ₿0.00000016	-8.98	$1.48M ₿38.03	$0.007346 ₿0.00000016	$0.006398 ₿0.00000015	$48.51K ₿0.02	$3.28M ₿84.44	$1.48M ₿38.03
3446	Reploy RAI	$0.1476	2.79	$1.48M	$0.1517	$0.1433	$318.39K	$1.48M	$1.48M
3447	ScPrime SCP	$0.02619 ₿0.0000025	-1.94	$1.47M ₿137.29	$0.02707 ₿0.0000025	$0.02618 ₿0.0000023	$2.55K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3449	XNET Mobile XNET	$0.01071	-10.04	$1.47M	$0.0122	$0.005722	$158.03K	$13.98M	$1.47M
3452	Ethereum Push Notification Service PUSH	$0.01623 ₿0.0000039	-18.61	$1.46M ₿237.24	$0.02011 ₿0.0000041	$0.01615 ₿0.0000038	$301.27K ₿17	$1.62M ₿393	$1.46M ₿237.24
3453	StellaSwap STELLA	$0.01275 ₿0.00000098	4.01	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$5.51K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3456	LOULOU LOULOU	$0.001461	0.81	$1.46M	$0.001519	$0.001429	$10.54K	$1.46M	$1.46M
3457	Shoggoth SHOGGOTH	$0.001461	-4.84	$1.46M	$0.00185	$0.001453	$562.96K	$1.46M	$1.46M
3461	XAYA WCHI	$0.02515 ₿0.0000011	0.84	$1.45M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$132.66 ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3462	WOZX WOZX	$0.002338 ₿0.00000010	-3.84	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.15 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3463	Billy BILLY	$0.001474	-1.44	$1.45M	$0.001556	$0.001453	$308.05K	$1.45M	$1.45M
3465	Alchemist MIST	$0.5667 ₿0.000016	0.38	$1.44M ₿36.57	$0.5838 ₿0.000016	$0.5614 ₿0.000016	$1.96K ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3467	AgriDex AGRI	$0.004297	-1.00	$1.44M	$0.004479	$0.004249	$29.49K	$4.29M	$1.44M
3469	MagicCraft MCRT	$0.0002857 ₿0.000000032	-0.02	$1.44M ₿135.45	$0.0002897 ₿0.000000039	$0.0002855 ₿0.000000032	$267.63K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}