Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Storm Trade STORM	$0.01856	-0.33	$4.34M	$0.01885	$0.01835	$221.76K	$18.57M	$4.34M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.385 ₿0.0000037	$0.3788 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Timeless LIT	$0.009741 ₿0.00000029	-6.26	$4.32M ₿66.81	$0.01048 ₿0.00000030	$0.00974 ₿0.00000028	$10.03K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2212	Bitcoin on Base BTCB	$0.2773	-4.48	$4.34M	$0.3018	$0.2773	$31.84K	$4.34M	$4.34M
2213	Increment Staked FLOW STFLOW	$0.5594 ₿0.000019	-3.40	$4.33M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$21.38K ₿0.58	$4.33M ₿150.94	$4.33M ₿150.94
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007745 ₿0.00000000074	$0.00007509 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AION 5100 AION	$0.2054	-1.90	$4.31M	$0.2123	$0.1932	$28.19K	$4.31M	$4.31M
2218	DappRadar RADAR	$0.00289 ₿0.00000012	-2.88	$4.3M ₿144.26	$0.00307 ₿0.00000013	$0.002885 ₿0.00000012	$611.29K ₿7.41	$28.9M ₿1.28K	$4.3M ₿144.26
2219	Wownero WOW	$0.04632 ₿0.0000014	2.75	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.65K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BitKan KAN	$0.0007892 ₿0.000000015	-0.33	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.28K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2222	LushAI LUSH	$0.000708 ₿0.000000043	-5.57	$4.28M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$9.63K ₿1.56	$13.92M ₿867.66	$4.28M ₿0
2224	Roaring Kitty ROAR	$0.004269	-3.07	$4.26M	$0.004415	$0.004172	$61.59K	$4.26M	$4.26M
2225	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2227	ApeScreener APES	$0.04258	2.38	$4.26M	$0.04446	$0.04081	$23.75K	$4.26M	$4.26M
2228	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2229	Matr1x Fire FIRE	$0.06391 ₿0.000015	-5.89	$4.27M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.51M ₿172.71	$61.85M ₿2.76K	$4.27M ₿141.09
2230	Project89 PROJECT89	$0.004369	-21.63	$4.37M	$0.005868	$0.004369	$439.2K	$4.37M	$4.37M
2231	She Rises AKA	$0.004251	14.39	$4.27M	$0.004718	$0.003716	$333.81K	$4.27M	$4.27M
2232	SingularityDAO SDAO	$0.04695 ₿0.000011	-10.36	$4.28M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$78.82K ₿13.24	$4.73M ₿1.15K	$4.28M ₿1.04K
2233	Thought THT	$0.008004 ₿0.0000012	60.08	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2234	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$8.37	$4.26M	$4.23M
2235	Cortensor COR	$0.00836	-5.31	$4.22M	$0.009055	$0.008357	$28.41K	$8.36M	$4.22M
2237	Dogechain DC	$0.00009998 ₿0.000000011	-6.62	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$960.71K ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2238	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2239	PinGo PINGO	$0.06507	-0.96	$4.18M	$0.06747	$0.06228	$65.57K	$65.07M	$4.18M
2240	MahaDAO MAHA	$0.6796 ₿0.000032	-4.02	$4.18M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$229.19K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2241	Urolithin A $URO	$0.004173	-6.06	$4.17M	$0.005248	$0.004009	$9.01M	$4.17M	$4.17M
2242	Decubate DCB	$0.01113 ₿0.0000018	4.12	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01068 ₿0.0000018	$155.95K ₿16.53	$11.13M ₿1.86K	$4.18M ₿629.42
2243	L2 Standard Bridged WETH (Mode) WETH	$2,603.2	-3.42	$4.17M	$2,710.82	$2,567.87	$365.47K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004171	-6.69	$4.16M	$0.005451	$0.003964	$17.17M	$4.16M	$4.16M
2245	Nya NYA	$0.0000001131	-2.94	$4.16M	$0.0000001171	$0.000000112	$9.98K	$4.17M	$4.16M
2246	Rejuve.AI RJV	$0.007765 ₿0.00000049	-3.57	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$543.57K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2251	Pear Protocol PEAR	$0.01411	-9.81	$4.11M	$0.01599	$0.014	$18.52K	$14.11M	$4.11M
2254	Obyte GBYTE	$4.63 ₿0.00028	-7.12	$4.1M ₿242.07	$5.03 ₿0.00028	$4.63 ₿0.00012	$8.52K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2255	POOH POOH	$0.000000009759 ₿0.00000000000047	-3.32	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009704 ₿0.00000000000045	$1.54M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2256	Fuse Network Token FUSE	$0.01341 ₿0.0000011	-1.31	$4.1M ₿301.61	$0.01359 ₿0.0000012	$0.01329 ₿0.0000011	$584.83K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2257	Utility Web3Shot UW3S	$0.166 ₿0.0000025	1.94	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.59K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2259	Pundu PUNDU	$0.004094	-2.82	$4.03M	$0.00423	$0.004023	$1.28M	$4.03M	$4.03M
2261	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.04 ₿0.00047	$48.62 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2262	LEA AI LEA	$0.004069	-5.23	$4.05M	$0.004671	$0.004047	$154.95K	$4.05M	$4.05M
2263	Rain Coin RAIN	$4.07 ₿0.00014	-2.59	$4.02M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.14K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2265	Parrot USD PAI	$0.9684 ₿0.000014	-0.14	$4.05M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$10.14 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2266	Mint Club MINT	$0.00000353 ₿0.000000000095	-4.01	$4.05M ₿109.87	$0.000003679 ₿0.00000000010	$0.000002969 ₿0.000000000093	$570.39 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2267	ISLAND Token ISLAND	$0.02512	-6.44	$4.05M	$0.0274	$0.02511	$353.62K	$25.13M	$4.05M
2268	Wrapped Solana (Universal) USOL	$177.22	-3.06	$4.04M	$184.62	$173.84	$3.99M	$4.04M	$4.04M
2269	Dingocoin DINGO	$0.00003758 ₿0.00000000024	-1.10	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003745 ₿0.00000000023	$175.11K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2270	Quantoz EURQ EURQ	$1.12	0.36	$4.03M	$1.12	$1.11	$726.3K	$16.73M	$4.03M
2271	Celer Bridged WBTC (Conflux) WBTC	$103,541	-0.82	$4.03M	$104,400	$102,789	$54.73K	$4.03M	$4.03M
2272	Stride Staked TIA STTIA	$3.43 ₿0.00016	-7.06	$4.03M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.44K ₿5.39	$4.03M	$4.03M ₿0
2274	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2278	Symbiosis SIS	$0.0611 ₿0.0000061	-2.72	$3.99M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.26M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2279	Neighbourhoods NHT	$0.0004329 ₿0.0000000071	0.99	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$42.13K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2280	Ledger AI LEDGER	$0.001851	1.30	$3.99M	$0.00188	$0.001691	$23.67K	$5.82M	$3.99M
2281	LEO LEO	$0.0004188 ₿0.000000022	0.71	$3.98M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$72.79K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2282	Re7 WBTC Morpho Vault RE7WBTC	$104,648	-0.72	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2283	GAMEE GMEE	$0.002911 ₿0.00000026	-3.05	$3.98M ₿177	$0.003045 ₿0.00000027	$0.002913 ₿0.00000026	$132.54K ₿11	$9.27M ₿840.1	$3.98M ₿177
2284	Tri Sigma TRISIG	$0.00396	-12.71	$3.97M	$0.004715	$0.003967	$444.31K	$3.97M	$3.97M
2285	Djed DJED	$0.988 ₿0.000014	-1.11	$3.96M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$203.31K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2287	Phil PHIL	$0.00395	-3.32	$3.95M	$0.004423	$0.003911	$1.82M	$3.95M	$3.95M
2288	IMPT IMPT	$0.003259 ₿0.000000060	-2.66	$3.94M ₿72.04	$0.003348 ₿0.000000061	$0.003197 ₿0.000000060	$479.08K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2290	LogX Network LOGX	$0.01756	21.54	$3.92M	$0.01943	$0.01444	$2.11M	$17.56M	$3.92M
2291	DeRace ZERC	$0.03259 ₿0.0000043	-0.23	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$163.88K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2292	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2293	VitaRNA VITARNA	$1.72	-2.97	$3.91M	$1.85	$1.69	$3.28K	$8.6M	$3.91M
2295	Byte BYTE	$0.00000405 ₿0.00000000031	-13.44	$3.9M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$68.72K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2297	Velvet Unicorn by Virtuals VU	$0.003909	-16.40	$3.89M	$0.004676	$0.003829	$65.18K	$3.89M	$3.89M
2298	Habibi (Sol) HABIBI	$0.003923	110.56	$4.11M	$0.004342	$0.001835	$1.07M	$4.11M	$4.11M
2299	Rai Reflex Index RAI	$3.1 ₿0.000041	2.32	$3.88M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$256.35K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2301	Megalink MG8	$0.01596	-3.89	$3.87M	$0.01682	$0.01508	$1.15M	$15.96M	$3.87M
2302	Ref Finance REF	$0.1014 ₿0.0000065	-9.22	$3.87M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$123.54K ₿0.23	$10.15M ₿657.61	$3.87M ₿212.68
2304	Panther Protocol ZKP	$0.01148 ₿0.00000042	-0.85	$3.86M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.08K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2305	Ēnosys HLN	$0.06862 ₿0.0000033	5.34	$3.86M ₿132.42	$0.06951 ₿0.0000034	$0.06514 ₿0.0000033	$162.12K ₿1.12	$10.29M ₿501.73	$3.86M ₿132.42
2306	Celsius Network CEL	$0.1077 ₿0.0000029	-5.86	$3.86M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$221.06K ₿19.3	$3.86M ₿2.06K	$3.86M ₿1.26K
2307	Metamars MARS	$0.3928	-0.48	$3.85M	$0.3992	$0.3918	$1.38M	$102.08M	$3.85M
2308	Arsenal Fan Token AFC	$0.5028 ₿0.000031	-0.32	$3.84M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$930.73K ₿80.23	$20.1M ₿1.26K	$3.84M ₿307.58
2311	Turbos Finance TURBOS	$0.002047 ₿0.000000059	-2.12	$3.83M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$570.19K ₿11.29	$7.6M ₿221.51	$3.83M ₿97.3
2312	DeBox BOX	$0.01336	-2.13	$3.82M	$0.01367	$0.01326	$5.16M	$13.37M	$3.82M
2313	Sabai Protocol SABAI	$0.00751 ₿0.00000028	-0.41	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007473 ₿0.00000028	$691.41K ₿1.95	$19.9M ₿764.11	$3.82M ₿9.4
2314	Okratech Token ORT	$0.004676 ₿0.00000017	12.80	$3.82M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$660.85K ₿31.58	$4.09M ₿154.96	$3.82M ₿62
2315	SavePlanetEarth SPE	$0.006454 ₿0.00000013	-3.38	$3.8M ₿80.62	$0.006727	$0.006358	$27.73K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2318	CumRocket CUMMIES	$0.002875 ₿0.00000015	-0.23	$3.8M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$694.47K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2319	Eigenpie EGP	$1.03	-6.18	$3.78M	$1.13	$1.03	$2.38M	$10.28M	$3.78M
2321	Unibot UNIBOT	$3.78 ₿0.00026	0.78	$3.78M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$136.95K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2322	Charles the Chad CHAD	$0.003778	-0.67	$3.78M	$0.003931	$0.00347	$7.22K	$3.78M	$3.78M
2323	Party PARTY	$0.001837	-3.39	$3.77M	$0.002078	$0.001772	$3.56K	$3.77M	$3.77M
2325	Osmosis allSOL SOL	$176.95	-2.55	$3.77M	$183.42	$174.27	$187.6K	$3.77M	$3.77M
2326	Gui Inu GUI	$0.00000678 ₿0.00000000057	-4.64	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000677 ₿0.00000000056	$74.85K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2327	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.07	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$168.26K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2328	Fact0rn FACT	$3.63 ₿0.00064	-2.93	$3.76M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$20.94K ₿6.01	$3.76M ₿122.11	$3.76M ₿0
2330	Edgevana Staked SOL EDGESOL	$213.19 ₿0.0026	-3.11	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$4.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2331	Navigator Exchange NAVI	$1.24 ₿0.000011	-5.42	$3.73M ₿34.56	$1.34 ₿0.000013	$1.22 ₿0.000010	$45.08K ₿1.1	$3.73M ₿34.56	$3.73M ₿34.56
2332	Forward FORWARD	$0.0007455 ₿0.000000096	-0.55	$3.72M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$173.53K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2333	Furmula FURM	$0.00495	-4.61	$3.72M	$0.005239	$0.004941	$545.49K	$4.58M	$3.72M
2334	BlueMove MOVE	$0.01709 ₿0.0000010	-5.04	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.77K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Luminous LUM	$3.72	5.00	$3.72M	$4.48	$3.38	$326.51K	$3.72M	$3.72M
2336	M3M3 M3M3	$0.003714	-4.75	$3.71M	$0.003994	$0.003682	$46.61K	$3.71M	$3.71M
2338	Radium VAL	$0.6929 ₿0.000032	-1.04	$3.7M ₿162.83	$0.7076 ₿0.000032	$0.6882 ₿0.000031	$58.66K ₿2.98	$6.24M ₿288.92	$3.7M ₿162.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}