Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Dynex DNX	$0.0275 ₿0.0000098	-9.19	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02735 ₿0.0000098	$299.13K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2511	mStable USD MUSD	$0.9876 ₿0.000014	-1.41	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$43.34 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2513	Opus OPUS	$0.002832	-3.20	$2.83M	$0.003238	$0.002815	$298.95K	$2.83M	$2.83M
2514	Shido Network SHIDO	$0.0001575 ₿0.000000025	0.79	$2.83M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$142.21K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2517	Permission Coin ASK	$0.0001288 ₿0.0000000065	-2.57	$2.82M ₿138.93	$0.0001323 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.88K ₿2.11	$12.9M ₿657.17	$2.82M ₿138.93
2520	XNET Mobile XNET	$0.0216	-10.36	$2.82M	$0.02458	$0.02082	$22.17K	$28.31M	$2.82M
2521	FlowX Finance FLX	$0.4256 ₿0.000016	-3.76	$2.81M ₿19.2	$0.4451 ₿0.000018	$0.4237 ₿0.000016	$1.91K ₿0.45	$4.24M ₿168.7	$2.81M ₿19.2
2522	POOH POOH	$0.000000006684 ₿0.00000000000047	-5.21	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006664 ₿0.00000000000045	$143.69K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2523	higher HIGHER	$0.002811 ₿0.0000010	-5.01	$2.81M ₿1.05K	$0.003094 ₿0.0000011	$0.002792 ₿0.0000010	$165.34K ₿29.59	$2.81M ₿1.05K	$2.81M ₿1.05K
2524	ParagonsDAO PDT	$0.02263 ₿0.0000023	-5.30	$2.81M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.08K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2527	IMPT IMPT	$0.002302 ₿0.000000060	-3.89	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.00229 ₿0.000000060	$217.86K ₿1.99	$3.79M ₿130.64	$2.81M ₿72.04
2528	Karura KAR	$0.02403 ₿0.0000022	-7.02	$2.8M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.55K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2530	BitBonk BBONK	$0.00000933	-0.44	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2531	Creo Engine CREO	$0.006984 ₿0.0000018	0.33	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2532	Javsphere JAV	$0.01048	-5.66	$2.79M	$0.01114	$0.01045	$15.96K	$8.46M	$2.79M
2534	Napoli Fan Token NAP	$0.5993 ₿0.000044	-0.25	$2.79M ₿95.25	$0.6313 ₿0.000048	$0.5969 ₿0.000040	$771.09K ₿98.82	$6.02M ₿445.15	$2.79M ₿95.25
2535	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.74	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005116 ₿0.00000000000014	$688.99 ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2537	VNX EURO VEUR	$1.18 ₿0.000015	0.55	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$122.12K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2538	Meter MTRG	$0.08574 ₿0.000027	-4.33	$2.77M ₿985.73	$0.09239 ₿0.000027	$0.08553 ₿0.000025	$29.92K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2541	KWEEN KWEEN	$0.002767	-9.38	$2.77M	$0.003194	$0.002686	$22.2K	$2.77M	$2.77M
2542	Asia Coin ASIA	$0.05527 ₿0.0000019	3.69	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.71K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2543	Roko Network ROKO	$0.00001327 ₿0.00000000097	4.94	$2.76M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$50.94K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2545	Utility Web3Shot UW3S	$0.113 ₿0.0000025	-6.55	$2.75M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$11.08K ₿0.04	$1.12B ₿25.75K	$2.75M ₿63.62
2547	Brian BRIAN	$0.002827	-15.25	$2.75M	$0.003357	$0.002674	$234.95K	$2.75M	$2.75M
2548	Shrub SHRUB	$0.002908	-14.56	$2.75M	$0.003447	$0.002874	$521.3K	$2.77M	$2.75M
2549	ARI ARI	$0.005725	-3.70	$2.75M	$0.005989	$0.005719	$11.93K	$2.75M	$2.75M
2550	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2552	Super Champs CHAMP	$0.003064	6.67	$2.74M	$0.003094	$0.002805	$506.28K	$3.08M	$2.74M
2558	Celsius Network CEL	$0.07621 ₿0.0000029	-2.92	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07621 ₿0.0000029	$293K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2559	Velvet Unicorn by Virtuals VU	$0.002738	-5.53	$2.72M	$0.00299	$0.00274	$11.64K	$2.72M	$2.72M
2560	Neurobro BRO	$0.003404	-0.34	$2.72M	$0.00357	$0.003212	$31.63K	$3.38M	$2.72M
2564	Forward FORWARD	$0.000544 ₿0.000000096	0.37	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.51K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2566	Welshcorgicoin WELSH	$0.0002708 ₿0.000000095	1.27	$2.71M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.46K ₿21.4	$2.71M ₿954.63	$2.71M ₿954.63
2567	Afreum AFR	$0.0004822 ₿0.000000015	-5.17	$2.71M ₿88.31	$0.0005392 ₿0.000000015	$0.0004784 ₿0.000000014	$5.66K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2571	Wrapped MistCoin WMC	$5.78 ₿0.00036	-11.90	$2.7M ₿0	$6.59 ₿0.00047	$5.88 ₿0.00035	$27.91K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2575	Regen REGEN	$0.01817 ₿0.0000010	-0.72	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.49K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2576	Friend.tech FRIEND	$0.0284	-3.55	$2.69M	$0.0296	$0.02825	$98.99	$2.69M	$2.69M
2577	PAR Stablecoin PAR	$1.2 ₿0.000015	1.17	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.04K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2578	Osmosis allETH ETH	$2,420.13	-3.49	$2.68M	$2,518.94	$2,404.81	$956.46K	$2.68M	$2.68M
2579	dogi DOGI	$0.1277 ₿0.000026	0.40	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.53K ₿4.64	$2.68M	$2.68M ₿0
2581	Gui Inu GUI	$0.000004809 ₿0.00000000057	-1.25	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004799 ₿0.00000000056	$70.57K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2582	Beercoin BEER	$0.000003019	-5.95	$2.67M	$0.000003239	$0.000003	$425.65K	$2.67M	$2.67M
2583	Zygo The Frog ZYGO	$0.002669	-14.95	$2.67M	$0.003159	$0.00222	$174.54K	$2.67M	$2.67M
2585	Dotcom Y2K	$0.00265	-7.84	$2.65M	$0.002944	$0.002537	$27.53K	$2.65M	$2.65M
2587	Simmi Token SIMMI	$0.00002638	2.30	$2.64M	$0.00002693	$0.0000258	$97.62K	$2.64M	$2.64M
2588	Angle Protocol ANGLE	$0.0131 ₿0.0000015	0.13	$2.64M ₿317.7	$0.0131 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.1M ₿1.58K	$2.64M ₿317.7
2590	Salvium SAL	$0.08116	-3.82	$2.63M	$0.08785	$0.07864	$47.21K	$4.84M	$2.63M
2591	Dexsport DESU	$0.01347 ₿0.000000058	-0.32	$2.63M ₿3.46	$0.01355 ₿0.000000072	$0.01344 ₿0.000000055	$408.21 ₿0.01	$10.09M ₿58.44	$2.63M ₿3.46
2592	Rejuve.AI RJV	$0.004912 ₿0.00000049	-6.12	$2.63M ₿266.12	$0.005324 ₿0.00000053	$0.004906 ₿0.00000049	$841.3K ₿6.67	$4.91M ₿496.24	$2.63M ₿266.12
2594	ADAMANT Messenger ADM	$0.02314 ₿0.00000044	-0.69	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$172.96K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2596	Aura Network AURA	$0.006601 ₿0.00000061	24.03	$2.62M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.34K ₿4.73	$6.55M ₿618.56	$2.62M ₿191.35
2599	BananaCat BCAT	$0.002751 ₿0.000000026	-3.17	$2.6M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$111.42K ₿0.05	$2.6M ₿25.48	$2.6M ₿25.48
2601	Safemars SAFEMARS	$0.000000006793 ₿0.00000000000016	-2.21	$2.6M ₿64.73	$0.000000006971 ₿0.00000000000017	$0.000000006777 ₿0.00000000000016	$369.25 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2603	Cream CREAM	$1.12 ₿0.00069	-4.22	$2.59M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.71K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2604	LIMBO LIMBO	$0.002575	-5.68	$2.59M	$0.002908	$0.002517	$149.39K	$2.59M	$2.59M
2606	Ref Finance REF	$0.06721 ₿0.0000065	-3.38	$2.59M ₿212.68	$0.07098 ₿0.0000071	$0.06706 ₿0.0000064	$213.04K ₿0.23	$6.72M ₿657.61	$2.59M ₿212.68
2608	GameGPT DUEL	$0.0005739 ₿0.00000033	1.94	$2.58M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$537.95K ₿53.03	$5.74M ₿3.4K	$2.58M ₿494.74
2609	Merkle Trade MKL	$0.09105	0.79	$2.58M	$0.09314	$0.08926	$6.51K	$9.11M	$2.58M
2610	Increment Staked FLOW STFLOW	$0.4018 ₿0.000019	-4.29	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.3995 ₿0.000019	$3.97K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2611	Stride Staked Osmo STOSMO	$0.1917 ₿0.000022	-2.82	$2.57M ₿453.11	$0.1986 ₿0.000023	$0.1916 ₿0.000022	$8.63K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2612	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-7.07	$2.57M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$266.41K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2614	Crypto Asset Governance Alliance CAGA	$0.00004114 ₿0.0000000079	-1.10	$2.56M ₿468.84	$0.0000416 ₿0.0000000080	$0.00003881 ₿0.0000000077	$138.87K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2616	Carbify CBY	$0.2599 ₿0.000059	2.09	$2.56M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$17.79K ₿3.76	$13M ₿2.96K	$2.56M ₿582.93
2618	wanBTC WANBTC	$104,299 ₿1.0035	-3.50	$2.56M ₿0	$109,120 ₿1.022	$104,319 ₿0.98	$3.73K ₿0.3	$2.56M	$2.56M ₿0
2619	MOE MOE	$0.02013 ₿0.0000046	-6.47	$2.56M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$4.02K ₿14.7	$7.63M ₿1.35K	$2.56M ₿179.81
2620	Rave KRAV	$0.002552 ₿0.00000062	-3.41	$2.55M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$51.85 ₿26.77	$25.52M ₿6.36K	$2.55M ₿636.36
2623	Typus TYPUS	$0.01273	-18.62	$2.55M	$0.01567	$0.01267	$9.67K	$12.74M	$2.55M
2624	Klima DAO KLIMA	$0.1258 ₿0.000041	-2.85	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.91K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2626	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$167.23K ₿34.21	$2.53M	$2.53M ₿0
2627	TOMI TOMI	$0.0007793 ₿0.000010	-5.76	$2.52M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.88M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2628	LiquidDriver LQDR	$0.2482 ₿0.000010	-1.93	$2.53M ₿43.69	$0.254 ₿0.000010	$0.2476 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2630	Rainicorn $RAINI	$0.005198 ₿0.00000010	-0.90	$2.52M ₿52.98	$0.005248 ₿0.00000013	$0.00519 ₿0.00000010	$8.77 ₿0.06	$2.6M ₿54.46	$2.52M ₿52.98
2631	Okayeg OKAYEG	$0.000006039	-8.25	$2.52M	$0.00000663	$0.00000598	$8.42K	$2.52M	$2.52M
2634	Real Smurf Cat SMURFCAT	$0.00002515 ₿0.0000000011	-5.46	$2.52M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$81.99K ₿7.73	$2.52M ₿117.27	$2.52M ₿117.27
2635	Project89 PROJECT89	$0.002516	4.20	$2.52M	$0.002684	$0.00229	$218.06K	$2.52M	$2.52M
2638	Terminus TERMINUS	$0.02513	-6.06	$2.51M	$0.02731	$0.02501	$447.65K	$2.51M	$2.51M
2639	Seedworld SWORLD	$0.0003417	-6.84	$2.51M	$0.0003857	$0.0003297	$13.34K	$6.6M	$2.51M
2640	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.25	$2.51M	$1	$0.9926	$11.12K	$2.51M	$2.51M
2641	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.30	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2642	FRIC FRIC	$0.002502	-5.47	$2.5M	$0.002689	$0.002406	$484.18K	$2.5M	$2.5M
2643	DexKit KIT	$0.2496 ₿0.0000055	-3.65	$2.5M ₿16.71	$0.26 ₿0.0000063	$0.2493 ₿0.0000054	$286.88 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2645	GensoKishi Metaverse MV	$0.006294 ₿0.00000057	2.76	$2.5M ₿135.54	$0.006308 ₿0.00000059	$0.006125 ₿0.00000053	$1.38M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2646	Saber SBR	$0.001111 ₿0.000000053	-5.26	$2.5M ₿63.3	$0.001199 ₿0.000000055	$0.001086 ₿0.000000052	$144.73K ₿3.19	$3.38M ₿63.3	$2.5M ₿63.3
2647	Monkey Pox POX	$0.002495	-8.40	$2.5M	$0.002757	$0.002482	$1.1K	$2.5M	$2.5M
2649	LEA AI LEA	$0.002485	-12.02	$2.49M	$0.002929	$0.002481	$30.11K	$2.49M	$2.49M
2651	Neutrino XTN	$0.02461 ₿0.00000065	-1.61	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02455 ₿0.00000063	$1.59K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2653	GameSwift GSWIFT	$0.006404 ₿0.0000069	0.06	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$527.85K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2654	BRN Metaverse BRN	$0.09792 ₿0.0000095	0.32	$2.48M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$335.7K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2655	Etherisc DIP	$0.006451 ₿0.00000035	4.63	$2.47M ₿136.22	$0.007492 ₿0.00000036	$0.006136 ₿0.00000035	$17.67K ₿0.44	$6.45M ₿355.26	$2.47M ₿136.22
2658	Gamium GMM	$0.00005017 ₿0.000000013	-6.24	$2.46M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.6K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009989 ₿0.000000094	$0.009642 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2663	Kolin KOLIN	$0.002454	-11.55	$2.45M	$0.002843	$0.002372	$27.94K	$2.45M	$2.45M
2665	Chain-key Ethereum CKETH	$2,434.8 ₿0.051	-2.20	$2.45M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.8K ₿0.05	$2.45M	$2.45M ₿0
2666	Loky by Virtuals LOKY	$0.002651	-6.02	$2.45M	$0.002907	$0.002647	$15.85K	$2.64M	$2.45M
2667	TEH EPIK DUCK EPIK	$0.002885 ₿0.00000018	-8.45	$2.44M ₿0	$0.003153 ₿0.00000022	$0.002881 ₿0.00000014	$144.08K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2671	Expand XZK	$0.005908	-8.44	$2.43M	$0.00688	$0.005837	$258.55K	$5.92M	$2.43M
2672	BABB BAX	$0.00003042 ₿0.0000000019	-2.19	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.95K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2674	Dtravel TRVL	$0.005498 ₿0.0000010	-1.65	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005491 ₿0.0000010	$140.43K ₿2.81	$5.5M ₿1.04K	$2.43M ₿317.13
2678	Lattice Token LTX	$0.0753 ₿0.0000030	9.09	$2.42M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$124.14K ₿0.84	$7.53M ₿304.21	$2.42M ₿97.61
2679	Ta-da TADA	$0.003625 ₿0.0000032	-4.86	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003624 ₿0.0000032	$118.27K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}