Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	M3M3 M3M3	$0.003461	-1.73	$3.46M	$0.003708	$0.003275	$62.63K	$3.46M	$3.46M
2106	MagicCraft MCRT	$0.0006875 ₿0.000000032	-1.00	$3.46M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$224.13K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2107	BABB BAX	$0.00004346 ₿0.0000000019	-0.83	$3.45M ₿155.49	$0.00004395 ₿0.0000000020	$0.00004144 ₿0.0000000019	$3.76K ₿1.26	$3.48M ₿157.8	$3.45M ₿155.49
2108	Mizar MZR	$0.0004827 ₿0.000000010	-3.66	$3.46M ₿45.04	$0.0005019 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2109	Populous PPT	$0.09536 ₿0.00000073	8.14	$3.45M ₿26.78	$0.09564 ₿0.00000096	$0.08152 ₿0.00000063	$455.97 ₿4.74	$5.08M ₿39.36	$3.45M ₿26.78
2110	Blendr Network BLENDR	$0.0861 ₿0.000039	-5.19	$3.45M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$42.25K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2111	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2112	ichi.farm ICHI	$0.3718 ₿0.000037	0.06	$3.45M ₿312.83	$0.3744 ₿0.000038	$0.3624 ₿0.000037	$2.36K ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2114	AlphBanX ABX	$0.03975	-17.20	$3.43M	$0.04858	$0.03823	$92.79K	$3.98M	$3.43M
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$3.44 ₿0.000078	-2.52	$3.44M ₿78.43	$3.54	$3.35	$3.49K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2116	Dagger XDAG	$0.002723 ₿0.00000010	-3.69	$3.46M ₿124.62	$0.002835 ₿0.00000010	$0.002689 ₿0.000000093	$274.05K ₿0.44	$3.94M ₿145.41	$3.46M ₿124.62
2118	Dasha VVAIFU	$0.003464	-3.38	$3.44M	$0.003649	$0.00328	$1.77M	$3.44M	$3.44M
2120	Tottenham Hotspur FC Fan Token SPURS	$0.5052 ₿0.000052	-0.38	$3.42M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$536.84K ₿15.27	$20.13M ₿2.09K	$3.42M ₿0
2121	Ledger AI LEDGER	$0.001593	-1.89	$3.43M	$0.001679	$0.001459	$35.01K	$5.01M	$3.43M
2122	Gleec Coin GLEEC	$0.01836 ₿0.00000015	-2.33	$3.43M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$56.87K ₿2.41	$3.86M ₿30.96	$3.43M ₿27.53
2123	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2124	DappRadar RADAR	$0.002663 ₿0.00000012	-3.36	$3.43M ₿144.26	$0.002762 ₿0.00000013	$0.002613 ₿0.00000012	$246.69K ₿7.41	$26.64M ₿1.28K	$3.43M ₿144.26
2125	Fluxbot FLUXB	$0.007955 ₿0.0000013	-0.88	$3.42M ₿0	$0.008093 ₿0.0000014	$0.007702 ₿0.0000012	$62.04K ₿5.26	$3.98M ₿683.77	$3.42M ₿0
2126	Passage PASG	$0.002852 ₿0.00000068	-5.01	$3.42M ₿515.74	$0.003012 ₿0.00000068	$0.002838 ₿0.00000065	$12.87K ₿0.45	$3.8M ₿846.47	$3.42M ₿515.74
2129	MSTR2100 MSTR	$0.1659	-2.39	$3.43M	$0.1765	$0.1625	$176.87K	$3.43M	$3.43M
2130	WHALE WHALE	$0.3725 ₿0.000011	4.79	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.5K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2131	Radiant RXD	$0.0002602 ₿0.000000028	3.78	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$16.43K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurobro BRO	$0.004267	-4.86	$3.41M	$0.004485	$0.003886	$23.85K	$4.24M	$3.41M
2136	Aladdin DAO ALD	$0.02269 ₿0.00000088	-0.77	$3.4M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.67K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2137	Typus TYPUS	$0.017	-4.78	$3.4M	$0.01791	$0.01668	$1.98K	$17M	$3.4M
2138	Neutaro NTMPI	$0.02588 ₿0.00000055	-1.62	$3.39M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$2.19K ₿0.71	$10.35M ₿21.09	$3.39M ₿0
2140	Catbal CATBAL	$3.38	-5.25	$3.38M	$3.61	$3.2	$119.1K	$3.38M	$3.38M
2141	Splinterlands SPS	$0.006902 ₿0.00000025	-0.36	$3.38M ₿124.46	$0.006954 ₿0.00000025	$0.006638 ₿0.00000024	$85.1K ₿1.07	$9.16M ₿332.22	$3.38M ₿124.46
2144	Poolz Finance POOLX	$0.6511 ₿0.000081	-1.71	$3.37M ₿399.74	$0.6648 ₿0.000081	$0.6414 ₿0.000075	$199.98K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2145	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.83	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$3.87K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2146	Napoli Fan Token NAP	$0.7782 ₿0.000044	1.21	$3.35M ₿95.25	$0.7871 ₿0.000048	$0.7611 ₿0.000040	$170.81K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2147	Humanode HMND	$0.03346 ₿0.0000038	-1.14	$3.36M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$479.34K ₿7.47	$13.38M ₿1.55K	$3.36M ₿175.75
2148	Tsotchke TSOTCHKE	$0.003538	-2.76	$3.35M	$0.003852	$0.003478	$117.52K	$3.54M	$3.35M
2149	PLEARN PLN	$0.03713 ₿0.0000018	-2.52	$3.38M ₿153.8	$0.03837 ₿0.0000019	$0.03616 ₿0.0000018	$238.65K ₿1.08	$12.84M ₿647.65	$3.38M ₿153.8
2150	Storm Trade STORM	$0.01656	-7.63	$3.36M	$0.01806	$0.0165	$754.53K	$16.58M	$3.36M
2151	Etherisc DIP	$0.008717 ₿0.00000035	5.82	$3.34M ₿136.22	$0.00874 ₿0.00000036	$0.007523 ₿0.00000035	$23.81K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2152	SwissCheese SWCH	$0.1854 ₿0.000011	6.67	$3.37M ₿211.92	$0.1846 ₿0.000011	$0.1723 ₿0.000010	$2.17M ₿8.94	$22.13M ₿1.39K	$3.37M ₿211.92
2154	WOM Token WOM	$0.01413 ₿0.00000051	3.97	$3.35M ₿96.33	$0.01419 ₿0.00000052	$0.01359 ₿0.00000050	$34.5K ₿2.56	$14.13M ₿512.4	$3.35M ₿96.33
2155	Fuse Network Token FUSE	$0.01097 ₿0.0000011	0.69	$3.33M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$928.75K ₿17.64	$4.18M ₿436.68	$3.33M ₿301.61
2157	Charles the Chad CHAD	$0.003337	7.16	$3.34M	$0.003343	$0.003029	$8.71K	$3.34M	$3.34M
2158	Neighbourhoods NHT	$0.0003615 ₿0.0000000071	-0.01*	$3.33M ₿65.78	$0.00037 ₿0.0000000071	$0.0003439 ₿0.0000000063	$25.45K ₿0.37	$3.61M ₿71.34	$3.33M ₿65.78
2159	eBTC EBTC	$82,690	-0.70	$3.33M	$83,526	$81,253	$241.42	$3.33M	$3.33M
2160	Alltoscan ATS	$0.05308	-3.65	$3.33M	$0.05541	$0.05246	$74.29K	$5.31M	$3.33M
2161	ZARP Stablecoin ZARP	$0.05315 ₿0.00000075	0.62	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.02K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2162	Altair AIR	$0.008428 ₿0.00000050	-2.29	$3.32M ₿197.5	$0.008847 ₿0.00000050	$0.008426 ₿0.00000048	$3.91K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2163	azit AZIT	$0.01075 ₿0.00000098	0.93	$3.31M ₿164.05	$0.01075 ₿0.0000010	$0.01035 ₿0.00000097	$186.66K ₿7.31	$5.38M ₿490.43	$3.31M ₿164.05
2165	W Coin WCO	$0.00114	-10.59	$3.31M	$0.001286	$0.001056	$548.11K	$11.41M	$3.31M
2166	GAMEE GMEE	$0.002427 ₿0.00000026	-2.16	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002398 ₿0.00000026	$110.47K ₿11	$7.72M ₿840.1	$3.31M ₿177
2167	Smoking Chicken Fish SCF	$0.003303	-9.06	$3.3M	$0.003632	$0.003076	$1.05M	$3.3M	$3.3M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,803.11	-1.00	$3.3M	$1,822.28	$1,757.03	$441.76K	$3.3M	$3.3M
2169	POOH POOH	$0.000000007836 ₿0.00000000000047	-0.46	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.3M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2170	Datamall Coin DMC	$0.008513 ₿0.0000013	-9.43	$3.26M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$22K ₿3.82	$4.23M ₿672.06	$3.26M ₿518.16
2171	PiP PIP	$4.16	-2.49	$3.27M	$4.31	$3.82	$98.65K	$3.27M	$3.27M
2172	BOB Token BOB	$0.00000474 ₿0.00000000045	2.85	$3.27M ₿314.15	$0.00000477 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.93M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2173	Impermax IBEX	$0.04526 ₿0.00000052	-2.03	$3.27M ₿0	$0.04621 ₿0.00000052	$0.04456 ₿0.00000051	$63.98 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2174	Buying BUY	$0.005227 ₿0.00000037	1.28	$3.25M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$89.77K ₿4.11	$4.91M ₿369.85	$3.25M ₿230.24
2175	QVRS QVRS	$0.05443	-0.84	$3.27M	$0.05591	$0.03671	$3.2K	$5.44M	$3.27M
2176	LiquidDriver LQDR	$0.3203 ₿0.000010	-1.60	$3.26M ₿43.69	$0.3256 ₿0.000010	$0.3125 ₿0.000010	$3.78K ₿0.42	$3.26M	$3.26M ₿43.69
2177	Chainge Finance XCHNG	$0.006575 ₿0.0000033	-5.15	$3.25M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2178	Data Ownership Protocol DOP	$0.0003352	8.14	$3.25M	$0.0003474	$0.0002937	$4.65M	$7.81M	$3.25M
2182	Celer Bridged WBTC (Conflux) WBTC	$83,109	0.04	$3.24M	$83,743	$81,242	$101.42K	$3.24M	$3.24M
2183	Radium VAL	$0.6095 ₿0.000032	-4.85	$3.26M ₿162.83	$0.6441 ₿0.000032	$0.5997 ₿0.000031	$30.23K ₿2.98	$5.52M ₿288.92	$3.26M ₿162.83
2184	Utility Cjournal UCJL	$11.88 ₿0.000099	-2.81	$3.24M ₿27.21	$12.48 ₿0.00010	$10.75 ₿0.000099	$7.64K ₿2.19	$11.88B ₿99.94K	$3.24M ₿27.21
2186	First Convicted RACCON FRED	$0.00323	0.35	$3.23M	$0.003274	$0.003025	$5.59M	$3.23M	$3.23M
2187	Africarare UBU	$0.01761 ₿0.00000088	0.42	$3.22M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$89.46K ₿2.53	$17.6M ₿881.7	$3.22M ₿37.84
2188	Kompete KOMPETE	$0.004768 ₿0.00000049	-3.42	$3.22M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.37K ₿0.23	$4.06M ₿418.25	$3.22M ₿332.5
2189	Trabzonspor Fan Token TRA	$0.4931 ₿0.000019	0.47	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$115.05K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2190	Nya NYA	$0.00000008778	-0.27	$3.22M	$0.00000008812	$0.00000008492	$9.62K	$3.23M	$3.22M
2191	Thought THT	$0.006171 ₿0.0000012	-9.25	$3.22M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.7K ₿0.61	$9.44M ₿1.78K	$3.22M ₿542.65
2192	AVINOC AVINOC	$0.01928 ₿0.0000015	12.32	$3.22M ₿264.92	$0.01928 ₿0.0000015	$0.01716 ₿0.0000014	$1.84K ₿0.85	$19.28M ₿1.59K	$3.22M ₿264.92
2194	SocialGood SG	$0.1404 ₿0.00000036	1.03	$3.21M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$777.41K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2195	STIMA STIMA	$1 ₿0.000014	-0.11	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.98K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2196	Neurai XNA	$0.0002179 ₿0.000000037	-6.63	$3.2M ₿456	$0.0002338 ₿0.000000040	$0.0002049 ₿0.000000037	$64.9K ₿8.9	$3.2M ₿456	$3.2M ₿456
2197	Seedify NFT Space SNFTS	$0.0006345 ₿0.000000060	0.11	$3.19M ₿281.06	$0.0006371 ₿0.000000061	$0.0006225 ₿0.000000059	$56.5 ₿0.35	$12.69M ₿1.2K	$3.19M ₿281.06
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	Hera Finance HERA	$0.7517 ₿0.000061	-11.58	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$29.72K ₿4.59	$7.52M ₿615.72	$3.19M ₿252.75
2202	Fei USD FEI	$0.9953 ₿0.000013	0.05	$3.19M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.09K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2203	Re7 WBTC Morpho Vault RE7WBTC	$83,815	0.01*	$3.18M	$84,578	$82,034	$0	$3.18M	$3.18M
2204	CumRocket CUMMIES	$0.00241 ₿0.00000015	-1.97	$3.18M ₿202.84	$0.002483 ₿0.00000016	$0.002337 ₿0.00000015	$650.95K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2205	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$149.2K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Snake SNK	$0.03792	-0.06	$3.17M	$0.03808	$0.03776	$58.49K	$3.17M	$3.17M
2207	Kinetix Finance Token KAI	$0.003271	-3.76	$3.05M	$0.003644	$0.003068	$11.81K	$3.16M	$3.05M
2208	Witch Token WITCH	$0.07971 ₿0.0000043	-1.01	$2.96M ₿116.31	$0.08203 ₿0.0000043	$0.07473 ₿0.0000038	$307.94K ₿4.13	$7.48M ₿430.77	$2.96M ₿116.31
2209	QORPO WORLD QORPO	$0.02064 ₿0.000010	5.72	$3.13M ₿465.26	$0.02077 ₿0.000010	$0.0195 ₿0.000010	$104.19K ₿36.82	$15.47M ₿7.91K	$3.13M ₿465.26
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3092 ₿0.0000037	$0.3042 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.01531	-11.47	$3.11M	$0.01768	$0.01491	$3.18M	$15.22M	$3.11M
2211	STFX STFX	$0.004837 ₿0.00000089	0.35	$3.14M ₿552.1	$0.004858 ₿0.00000090	$0.004776 ₿0.00000085	$5.29K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2213	Valinity VY	$0.2577	-1.79	$3.12M	$0.2629	$0.2576	$12.18	$3.65M	$3.12M
2214	WELF WELF	$0.5843	-5.16	$3.11M	$0.6332	$0.5549	$137.43K	$29.22M	$3.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000622 ₿0.00000000074	$0.0000603 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LIMBO LIMBO	$0.003098	-8.78	$3.11M	$0.003416	$0.00305	$213.34K	$3.11M	$3.11M
2216	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.10	$3.08M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$206.89K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2218	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2219	mini MINI	$0.003507	-0.73	$3.07M	$0.003576	$0.003002	$658.34K	$3.07M	$3.07M
2220	BlackCoin BLK	$0.04839 ₿0.00000032	0.11	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.74 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2222	GensoKishi Metaverse MV	$0.007638 ₿0.00000057	-0.34	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.79M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2224	Tron Bull Coin TBULL	$0.003038	3.65	$3.05M	$0.00306	$0.002887	$1.11M	$3.05M	$3.05M
2225	Ethos ETHOS	$0.001997	41.60	$3.04M	$0.001998	$0.001404	$1.79K	$9.99M	$3.04M
2226	KLEVA KLEVA	$0.05525 ₿0.0000024	-4.02	$3.04M ₿133.34	$0.05756 ₿0.0000024	$0.05341 ₿0.0000023	$6.13K ₿0.46	$4.24M ₿185.89	$3.04M ₿133.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}