Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Honk HONK	$0.001472 ₿0.000000090	59.38	$1.45M ₿86.83	$0.001715 ₿0.00000010	$0.0009124 ₿0.000000088	$121.63K ₿2.16	$1.47M ₿89.52	$1.45M ₿86.83
3334	Jeo Boden BODEN	$0.002099 ₿0.000010	-1.93	$1.44M ₿7.57K	$0.002191 ₿0.000012	$0.002064 ₿0.000010	$20.48K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3335	Andy ANDY	$0.001444 ₿0.00000035	3.69	$1.44M ₿0	$0.001459 ₿0.00000040	$0.001341 ₿0.00000017	$7.69K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3337	CatSlap SLAP	$0.0003642	-0.40	$1.44M	$0.0003668	$0.0003597	$383.48	$2.75M	$1.44M
3338	Settled EthXY Token SEXY	$0.01444 ₿0.000022	-1.17	$1.44M ₿0	$0.0147 ₿0.000024	$0.01266 ₿0.000021	$52.73K ₿5.74	$1.44M	$1.44M ₿0
3339	PoSciDonDAO Token SCI	$0.2828	-0.83	$1.44M	$0.2897	$0.277	$2.6K	$5.34M	$1.44M
3340	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009597 ₿0.0000000038	$40.02K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3342	PirateCash PIRATE	$0.02124 ₿0.00000036	-0.75	$1.43M ₿20.99	$0.02153 ₿0.00000036	$0.02121 ₿0.00000035	$262.37K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3345	ICE Token ICE	$0.2118 ₿0.000012	-8.89	$1.43M ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$22.88 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3347	Blockasset BLOCK	$0.004572 ₿0.0000024	2.19	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.54K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3350	SafeCoin SAFE	$0.04555 ₿0.0000015	11.14	$1.42M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$359.05 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3351	Ternoa CAPS	$0.0007833 ₿0.00000035	1.09	$1.42M ₿535.48	$0.0007837 ₿0.00000036	$0.0007733 ₿0.00000033	$20.27K ₿8.03	$1.94M ₿873.85	$1.42M ₿535.48
3355	Keep3rV1 KP3R	$2.99 ₿0.0014	-1.07	$1.42M ₿763.75	$3.1 ₿0.0015	$2.92 ₿0.0013	$69.37K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3358	Shark Cat SC	$0.001423 ₿0.0000012	-4.13	$1.41M ₿0	$0.00161 ₿0.0000014	$0.001414 ₿0.0000010	$271.61K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3359	Veno ETH VETH	$3,013.81	-0.61	$1.41M	$3,039.33	$2,987.42	$9.54K	$1.41M	$1.41M
3362	Connect Financial CNFI	$0.05632 ₿0.0000013	-1.76	$1.41M ₿32.86	$0.0574	$0.05598	$28.16 ₿0	$6.11M ₿142.63	$1.41M ₿32.86
3363	Fren Pet FP	$0.1928 ₿0.00018	-1.28	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.14K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3365	Kaspy KASPY	$0.000004249	1.78	$1.41M	$0.000004359	$0.000004169	$30.93K	$1.41M	$1.41M
3367	"　" "　"	$0.002241	-5.72	$1.4M	$0.002401	$0.002206	$12.53K	$1.4M	$1.4M
3368	Populous PPT	$0.03874 ₿0.00000073	22.02	$1.4M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$83.68 ₿4.74	$2.06M ₿39.36	$1.4M ₿26.78
3371	Silk SILK	$1.23 ₿0.000016	-2.20	$1.4M ₿63.29	$1.28 ₿0.000016	$1.22 ₿0.000015	$221.22K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3372	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.51	$1.4M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$91.26K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3374	Regen REGEN	$0.009412 ₿0.0000010	-10.33	$1.4M ₿161.13	$0.01053 ₿0.0000011	$0.009411 ₿0.0000010	$5.64K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3377	Super Champs CHAMP	$0.00152	-5.56	$1.39M	$0.001729	$0.001499	$397.73K	$1.52M	$1.39M
3381	Manifold Finance FOLD	$0.7082 ₿0.00037	-1.06	$1.39M ₿646.56	$0.7286 ₿0.00040	$0.7049 ₿0.00035	$49.95 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3383	NPC On Solana NPCS	$0.001392	-0.82	$1.39M	$0.001441	$0.001382	$55.9K	$1.39M	$1.39M
3389	Chudjak CHUD	$0.001498	-9.77	$1.38M	$0.00167	$0.001448	$17.36K	$1.38M	$1.38M
3390	Darwinia Network Native Token RING	$0.0008118 ₿0.000000072	-2.41	$1.38M ₿129.65	$0.0008331 ₿0.000000075	$0.0008096 ₿0.000000071	$25.04K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3393	TITAN TITAN	$0.05213	-0.63	$1.38M	$0.05371	$0.05148	$1.17K	$2.09M	$1.38M
3395	Shiro Neko SHIRO	$0.000000001776	-2.03	$1.37M	$0.000000001825	$0.000000001753	$420.74K	$1.37M	$1.37M
3397	WeatherXM WXM	$0.05105	1.50	$1.36M	$0.05283	$0.05022	$2.07K	$5.12M	$1.36M
3401	OpenOcean OOE	$0.002757 ₿0.00000029	4.58	$1.36M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$41.89K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3402	The Big Five BFT	$0.00001432 ₿0.0000000068	0.85	$1.36M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001332 ₿0.0000000065	$9.46K ₿0.31	$1.37M ₿690.56	$1.36M ₿570.54
3405	Stable STABLE	$1.36 ₿0.00010	27.20	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3410	TEH EPIK DUCK EPIK	$0.001594 ₿0.00000018	-1.28	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$103.57K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3415	Ridotto RDT	$0.004283 ₿0.00000070	52.57	$1.35M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$128.72 ₿3.15	$2.14M ₿354.59	$1.35M ₿224.83
3417	MAGA Hat MAGA	$0.00000327	0.06	$1.35M	$0.000003279	$0.00000322	$341.82K	$1.36M	$1.35M
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	AVAX HAS NO CHILL NOCHILL	$0.0008673 ₿0.00000022	0.53	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$85.76K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3421	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.35 ₿0.000080	$7.1 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2001 ₿0.0000021	$0.1489 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	GensoKishi Metaverse MV	$0.003334 ₿0.00000057	-6.75	$1.34M ₿135.54	$0.003575 ₿0.00000059	$0.003332 ₿0.00000053	$361.06K ₿41.68	$1.34M ₿231.76	$1.34M ₿135.54
3425	LETSTOP STOP	$0.01996	1.19	$1.34M	$0.02035	$0.01951	$248.96K	$2M	$1.34M
3426	UpRock UPT	$0.005878	-0.18	$1.33M	$0.005906	$0.005838	$446.08K	$5.82M	$1.33M
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8417 ₿0.0000092	$0.6598 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3433	Reploy RAI	$0.1331	-2.07	$1.33M	$0.1388	$0.1329	$303.07K	$1.33M	$1.33M
3434	POOH POOH	$0.000000003131 ₿0.00000000000047	-1.57	$1.33M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.42K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3436	Etherisc DIP	$0.003456 ₿0.00000035	-1.93	$1.33M ₿136.22	$0.00405 ₿0.00000036	$0.003459 ₿0.00000035	$103.53 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3437	UFO Gaming UFO	$0.00000005185 ₿0.000000000017	-0.65	$1.33M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$36.59K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3441	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-3.50	$1.32M ₿0	$0.008409 ₿0.0000039	$0.008114 ₿0.0000038	$3.4K ₿0.24	$3.25M	$1.32M ₿0
3442	Happy Cat HAPPY	$0.0003968	0.19	$1.32M	$0.0003988	$0.0003913	$521.05K	$1.32M	$1.32M
3444	Quadrant Protocol EQUAD	$0.002435 ₿0.00000010	-0.37	$1.32M ₿56.27	$0.002799	$0.00241	$464.41 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3446	Deep Whales AI DEEPAI	$0.01317	5.64	$1.32M	$0.01323	$0.01229	$2.03K	$1.32M	$1.32M
3447	Humanode HMND	$0.008084 ₿0.0000038	-3.01	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008068 ₿0.0000037	$201.16K ₿7.47	$3.23M ₿1.55K	$1.32M ₿175.75
3448	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3451	Chihuahua Chain HUAHUA	$0.00001155 ₿0.0000000025	7.94	$1.31M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$129.69K ₿3.84	$1.4M ₿262.69	$1.31M ₿257.04
3452	LOULOU LOULOU	$0.001314	-1.57	$1.31M	$0.00134	$0.001294	$13.45K	$1.31M	$1.31M
3454	Bad Idea AI BAD	$0.000000001912 ₿0.00000000000052	0.31	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.14K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3455	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.52	$1.31M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$413.22 ₿8.65	$1.52M ₿80.86	$1.31M ₿0
3456	Witch Token WITCH	$0.03375 ₿0.0000043	-5.53	$1.31M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$24.89K ₿4.13	$3.39M ₿430.77	$1.31M ₿116.31
3462	Jones DAO JONES	$0.2508 ₿0.000011	-0.21	$1.3M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$476.67 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3463	Shoggoth SHOGGOTH	$0.001305	-7.15	$1.3M	$0.001413	$0.001297	$492.52K	$1.3M	$1.3M
3464	Wonderman Nation WNDR	$0.02784 ₿0.00000047	0.97	$1.3M ₿18.51	$0.02813 ₿0.00000047	$0.02757 ₿0.00000045	$13.41K ₿0.18	$13.92M ₿235.42	$1.3M ₿18.51
3465	Billy BILLY	$0.001323	5.07	$1.3M	$0.001392	$0.001224	$483.76K	$1.3M	$1.3M
3466	Molecules of Korolchuk IP-NFT VITA-FAST	$1.3 ₿0.000078	-5.15	$1.3M ₿78.43	$1.39	$1.25	$242.38 ₿0	$1.3M ₿78.43	$1.3M ₿78.43
3471	Tidecoin TDC	$0.0691	7.95	$1.3M	$0.07161	$0.06325	$169.06	$1.3M	$1.3M
3473	Openfabric AI OFN	$0.002586 ₿0.0000061	10.27	$1.29M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$88.43K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3474	Jackal Protocol JKL	$0.01033 ₿0.0000070	0.69	$1.29M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.35K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3476	LEOX LEOX	$0.02549 ₿0.000017	-0.80	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$61.07K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3478	MBP Coin MBP	$0.06415	-1.21	$1.28M	$0.06547	$0.06178	$486.93K	$12.83M	$1.28M
3482	DeFi DEFI	$0.0006872 ₿0.0000020	-19.46	$1.28M ₿352.18	$0.0008535 ₿0.0000022	$0.0006742 ₿0.0000020	$239.24K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3484	Minted MTD	$0.005481 ₿0.00000073	-3.04	$1.28M ₿144.89	$0.005669 ₿0.00000076	$0.005471 ₿0.00000071	$5.33K ₿0.29	$5.48M ₿686.76	$1.28M ₿144.89
3485	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3487	OSCAR OSCAR	$0.001416	-2.12	$1.27M	$0.001536	$0.001407	$105.79K	$1.27M	$1.27M
3488	Alchemist MIST	$0.4997 ₿0.000016	0.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3490	MSTR2100 MSTR	$0.06155	-0.17	$1.27M	$0.06242	$0.06096	$445.54K	$1.27M	$1.27M
3491	Giko Cat GIKO	$0.1277	-35.55	$1.27M	$0.1981	$0.1221	$89.8K	$1.27M	$1.27M
3493	Prism PRISM	$0.0006931 ₿0.000000051	0.10	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.7K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3494	Abyss Token ABYSS	$0.005544 ₿0.00000016	-1.12	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005522 ₿0.00000015	$47.32K ₿0.02	$2.81M ₿84.44	$1.27M ₿38.03
3495	FlowX Finance FLX	$0.1907 ₿0.000016	-1.10	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$1.51K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3497	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02744 ₿0.00000030	$0.02634 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3498	Neos Credits NCR	$0.0311 ₿0.0000030	-0.03	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.32 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3499	Mirror Protocol MIR	$0.008077 ₿0.0000010	1.26	$1.26M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.86K ₿5.82	$2.99M ₿393.75	$1.26M ₿165.81
3501	GenomesDAO GENOME GENOME	$0.00126	0.01	$1.26M	$0.001278	$0.001238	$63.65K	$1.26M	$1.26M
3503	XAYA WCHI	$0.02187 ₿0.0000011	-1.43	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$522.1 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3504	DeRace ZERC	$0.0105 ₿0.0000043	0.82	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.58K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3509	Kompete KOMPETE	$0.001856 ₿0.00000049	-1.17	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$694.72 ₿0.23	$1.58M ₿418.25	$1.25M ₿332.5
3511	Inter Stable Token IST	$0.8884 ₿0.000014	-2.57	$1.25M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.04K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3513	Gotti Token GOTTI	$24.96	26.97	$1.25M	$25.62	$19.18	$5.02K	$1.25M	$1.25M
3514	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3515	ChompCoin CHOMP	$0.01329	-2.09	$1.24M	$0.01386	$0.01325	$1.43K	$1.24M	$1.24M
3517	GIZMO GIZMO	$0.001242	-3.51	$1.24M	$0.001361	$0.00124	$3.38K	$1.24M	$1.24M
3520	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3521	Flamengo Fan Token MENGO	$0.08907 ₿0.0000097	-1.71	$1.24M ₿126.5	$0.09071 ₿0.0000097	$0.08825 ₿0.0000094	$100.77K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3522	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	AIRian AIR	$0.0078	-14.89	$1.24M	$0.01186	$0.007527	$91.75K	$7.85M	$1.24M
3527	SolanaHub staked SOL RASOL	$159.96	-2.66	$1.23M	$164.85	$158.51	$3.87K	$1.23M	$1.23M
3528	Harambe on Solana HARAMBE	$0.001239 ₿0.00000020	14.90	$1.23M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.85K ₿6.74	$1.23M ₿202.51	$1.23M ₿202.51
3530	AgriDex AGRI	$0.003638	-0.27	$1.23M	$0.003744	$0.003556	$19.38K	$3.67M	$1.23M
3531	Carbon Browser CSIX	$0.001357 ₿0.0000011	0.40	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.3M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}