Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.11	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2301	SHUI CFX SCFX	$0.08467 ₿0.0000051	-3.52	$3.59M ₿0	$0.08854	$0.08082	$49.35 ₿0	$3.59M ₿29.54	$3.59M ₿0
2302	VitaRNA VITARNA	$1.58	-7.85	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2304	Africarare UBU	$0.01741 ₿0.00000088	-0.44	$3.57M ₿37.84	$0.01749 ₿0.00000088	$0.0173 ₿0.00000082	$68.74K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2305	BitKan KAN	$0.0006546 ₿0.000000015	-1.50	$3.57M ₿84.72	$0.0006663 ₿0.000000016	$0.0006432 ₿0.000000015	$129.36K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2306	yesnoerror YNE	$0.003567	-3.58	$3.54M	$0.003882	$0.003254	$1.23M	$3.54M	$3.54M
2307	MAGA Hat MAGA	$0.000008699	-5.64	$3.57M	$0.000009219	$0.000008379	$5.67M	$3.59M	$3.57M
2308	Dasha VVAIFU	$0.00359	-3.19	$3.57M	$0.003752	$0.003421	$957.73K	$3.57M	$3.57M
2309	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,689.61 ₿0.68	$59,055.93 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2310	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.47K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2311	Unibot UNIBOT	$3.56 ₿0.00026	-7.54	$3.55M ₿264.07	$3.85 ₿0.00028	$3.52 ₿0.00025	$235.01K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2313	Roaring Kitty ROAR	$0.003545	-8.09	$3.55M	$0.003859	$0.003473	$52.51K	$3.55M	$3.55M
2314	Netvrk NETVR	$0.03545 ₿0.0000027	-3.40	$3.54M ₿175.9	$0.0367 ₿0.0000029	$0.03432 ₿0.0000026	$289.61K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2316	Carbon Browser CSIX	$0.005636 ₿0.0000011	-3.15	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.93M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2317	ichi.farm ICHI	$0.3815 ₿0.000037	-1.83	$3.54M ₿312.83	$0.3897 ₿0.000038	$0.3701 ₿0.000037	$18.23K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2319	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2322	Shido Network SHIDO	$0.0001954 ₿0.000000025	0.37	$3.52M ₿454.65	$0.0002068 ₿0.000000027	$0.0001901 ₿0.000000024	$151K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2323	Skeb SKEB	$0.000387 ₿0.000000021	4.34	$3.51M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$102.71K ₿4.24	$3.86M ₿213.27	$3.51M ₿131.14
2325	Wrapped Ampleforth WAMPL	$2.79 ₿0.00043	-4.20	$3.51M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$252.64K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2326	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$29.49K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2328	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2329	Eigenpie EGP	$0.9407	1.19	$3.47M	$0.9976	$0.9101	$4.65M	$9.41M	$3.47M
2330	Agave Token AGVE	$34.73 ₿0.00076	-3.11	$3.47M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$294.6 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2333	ZARP Stablecoin ZARP	$0.05537 ₿0.00000075	0.07	$3.46M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$44.52K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Veno USD VUSD	$0.9961	0.03	$3.44M	$1	$0.9864	$64K	$3.44M	$3.44M
2340	Alltoscan ATS	$0.0509	-5.70	$3.44M	$0.05419	$0.05037	$124.13K	$5.08M	$3.44M
2341	IMPT IMPT	$0.002857 ₿0.000000060	-11.82	$3.44M ₿72.04	$0.00325 ₿0.000000061	$0.002781 ₿0.000000060	$276.02K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2343	MahaDAO MAHA	$0.5515 ₿0.000032	-0.06	$3.43M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$580.66K ₿6.07	$5.47M ₿322.03	$3.43M ₿172.33
2344	Decubate DCB	$0.009125 ₿0.0000018	-4.43	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$273.51K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2345	ZeroLend ZERO	$0.00004763	-7.46	$3.42M	$0.00005246	$0.00004681	$1.06M	$4.76M	$3.42M
2346	Levana LVN	$0.004479 ₿0.0000017	-78.76	$3.41M ₿66.97	$0.02108 ₿0.0000017	$0.004121 ₿0.0000016	$13.61K ₿39.57	$4.48M ₿1.75K	$3.41M ₿66.97
2348	BlueMove MOVE	$0.01565 ₿0.0000010	-3.98	$3.41M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$54.61K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2352	TG.Casino TGC	$0.1536 ₿0.0000051	-7.89	$3.38M ₿372.08	$0.1677 ₿0.0000053	$0.146 ₿0.0000048	$104.67K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2353	Humanode HMND	$0.02822 ₿0.0000038	-11.31	$3.38M ₿175.75	$0.03182 ₿0.0000039	$0.02814 ₿0.0000037	$597.13K ₿7.47	$11.29M ₿1.55K	$3.38M ₿175.75
2354	Dingocoin DINGO	$0.00003138 ₿0.00000000024	-11.33	$3.38M ₿25.78	$0.00003559 ₿0.00000000025	$0.00003138 ₿0.00000000023	$160.16K ₿0.9	$3.38M ₿25.78	$3.38M ₿25.78
2355	SavePlanetEarth SPE	$0.005724 ₿0.00000013	-18.68	$3.37M ₿80.62	$0.007047	$0.005642	$198.97 ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2357	Pundu PUNDU	$0.003387	-3.16	$3.37M	$0.003551	$0.003251	$1.38M	$3.37M	$3.37M
2360	Radium VAL	$0.6283 ₿0.000032	-3.34	$3.37M ₿162.83	$0.6564 ₿0.000032	$0.6034 ₿0.000031	$38.62K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2361	Nuritopia NBLU	$0.001982 ₿0.000000047	0.31	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$147.33K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2362	Primate PRIMATE	$0.002042 ₿0.000000072	-1.84	$3.35M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.87 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2363	Fei USD FEI	$0.9964 ₿0.000013	0.87	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.26K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2366	Kolin KOLIN	$0.003336	5.45	$3.34M	$0.00335	$0.002723	$68.25K	$3.34M	$3.34M
2368	Portugal National Team Fan Token POR	$0.9105 ₿0.000046	-2.38	$3.32M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.15M ₿15.32	$18.15M ₿936.56	$3.32M ₿203.32
2371	Klima DAO KLIMA	$0.1637 ₿0.000041	-2.46	$3.31M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.68K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2372	Grin GRIN	$0.01655 ₿0.00000096	-7.05	$3.31M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.94K ₿1.36	$3.31M	$3.31M ₿158.69
2373	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2375	Shrub SHRUB	$0.003509	-8.67	$3.31M	$0.00389	$0.003323	$1.3M	$3.33M	$3.31M
2376	Terminus TERMINUS	$0.03301	-15.84	$3.3M	$0.03969	$0.03043	$896.08K	$3.3M	$3.3M
2377	Banana BANANA	$0.3879 ₿0.000029	-2.41	$3.3M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$22.01K ₿1.32	$5.02M ₿307.85	$3.3M ₿182.59
2379	BlackCoin BLK	$0.05179 ₿0.00000032	-0.68	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05159 ₿0.00000030	$1.21 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2380	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.74	$3.28M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$250.77 ₿2.13	$3.28M ₿109.87	$3.28M ₿109.87
2381	Sillynubcat NUB	$0.00328 ₿0.00000068	1.94	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$632.12K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2383	Ispolink ISP	$0.0003622 ₿0.000000050	3.46	$3.28M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$382.49K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2384	Rejuve.AI RJV	$0.006112 ₿0.00000049	-4.41	$3.27M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$458.1K ₿6.67	$6.1M ₿496.24	$3.27M ₿266.12
2385	TONToken TON	$0.01221 ₿0.00000040	3.29	$3.27M ₿109.95	$0.01308 ₿0.00000044	$0.01182 ₿0.00000037	$98.86K ₿0.91	$4.89M ₿164.02	$3.27M ₿109.95
2386	Friend.tech FRIEND	$0.03442	-4.67	$3.27M	$0.0363	$0.03338	$771.89	$3.27M	$3.27M
2387	Doge Eat Doge OMNOM	$0.0000000105 ₿0.0000000000029	-6.30	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.49K ₿30.55	$10.5M ₿3.01K	$3.27M ₿934.22
2388	Metronome MET	$0.386 ₿0.000022	-3.08	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.5K ₿0.47	$5.55M ₿330.27	$3.27M ₿120.44
2389	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,569.63 ₿0.34	$33,168.58 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2390	Heurist HEU	$0.0204	-20.88	$3.26M	$0.02608	$0.01979	$406.81K	$20.4M	$3.26M
2391	Stargaze STARS	$0.001203 ₿0.00000043	-3.07	$3.25M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2392	Velvet Unicorn by Virtuals VU	$0.003268	2.26	$3.25M	$0.003301	$0.002753	$27.16K	$3.25M	$3.25M
2393	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.09	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.33K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2394	ApeScreener APES	$0.03245	-13.05	$3.25M	$0.03735	$0.0309	$11.97K	$3.25M	$3.25M
2395	GEEQ GEEQ	$0.05935 ₿0.0000038	-16.31	$3.24M ₿196.42	$0.07099 ₿0.0000040	$0.0548 ₿0.0000038	$351.74K ₿6.27	$5.94M ₿392.84	$3.24M ₿196.42
2396	Celsius Network CEL	$0.09054 ₿0.0000029	0.83	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.59K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2397	WiFi Map WIFI	$0.00548 ₿0.0000018	-2.62	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$181.29K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2399	Fren Pet FP	$0.4405 ₿0.00018	-4.22	$3.23M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.92K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2400	Waffles WAFFLES	$0.003228	-4.62	$3.22M	$0.003425	$0.002993	$149.81K	$3.22M	$3.22M
2402	RWA Inc. RWA	$0.009273	-2.43	$3.22M	$0.009831	$0.009138	$733.4K	$9.21M	$3.22M
2403	Turbos Finance TURBOS	$0.001725 ₿0.000000059	-5.99	$3.22M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$389.37K ₿11.29	$6.38M ₿221.51	$3.22M ₿97.3
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Phil PHIL	$0.003203	-7.64	$3.2M	$0.003477	$0.003151	$561.46K	$3.2M	$3.2M
2406	Fuse Network Token FUSE	$0.01043 ₿0.0000011	-1.28	$3.2M ₿301.61	$0.01072 ₿0.0000012	$0.01035 ₿0.0000011	$799.7K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2407	STIMA STIMA	$1 ₿0.000014	-1.49	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2409	Arsenal Fan Token AFC	$0.4047 ₿0.000031	-1.19	$3.19M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$336.72K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06762 ₿0.00000064	$0.0669 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Osmosis allSOL SOL	$149.68	-2.23	$3.19M	$154.17	$142.55	$129.57K	$3.19M	$3.19M
2412	hehe HEHE	$0.003783	-8.47	$3.18M	$0.004158	$0.003559	$64.19K	$3.18M	$3.18M
2414	Napoli Fan Token NAP	$0.7051 ₿0.000044	-2.10	$3.18M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$597.18K ₿98.82	$7.04M ₿445.15	$3.18M ₿95.25
2415	Bazed Games BAZED	$0.04156 ₿0.0000031	-8.64	$3.18M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.99K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2416	Xend Finance RWA	$0.01587 ₿0.0000033	0.38	$3.17M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.13K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2417	Cellana Finance CELL	$0.009535 ₿0.00000099	-3.51	$3.16M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$29.9K ₿14.39	$10.29M ₿1.02K	$3.16M ₿0
2418	Voyager Token VGX	$0.003459 ₿0.0000015	0.64	$3.16M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$747.19K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2419	Synk SYNK	$0.03155	7.47	$3.16M	$0.03404	$0.0277	$68.61K	$3.16M	$3.16M
2420	Regen REGEN	$0.02126 ₿0.0000010	-0.02	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$664.3 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2421	ParagonsDAO PDT	$0.02536 ₿0.0000023	-3.68	$3.15M ₿293.88	$0.02648 ₿0.0000024	$0.0246 ₿0.0000023	$98.75 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2423	Wrapped QOM WQOM	$0.00000002517	0.81	$3.15M	$0.00000002517	$0.00000002403	$11.13K	$15.1M	$3.15M
2424	Swash SWASH	$0.003151 ₿0.00000031	-6.86	$3.15M ₿307.89	$0.003384 ₿0.00000035	$0.003124 ₿0.00000031	$200.55K ₿3.96	$3.16M ₿319.32	$3.15M ₿307.89
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Harambe on Solana HARAMBE	$0.003131 ₿0.00000020	-3.26	$3.15M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$88.77K ₿6.74	$3.15M ₿202.51	$3.15M ₿202.51
2427	Bitcoin 2 BTC2	$0.1745 ₿0.0000059	8.40	$3.13M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.13M ₿107.27	$3.13M ₿107.27
2428	Habibi (Sol) HABIBI	$0.003129	-7.55	$3.13M	$0.003403	$0.002926	$74.08K	$3.13M	$3.13M
2429	LibertAI LTAI	$0.1923	45.19	$3.13M	$0.2916	$0.1214	$17.91K	$4.41M	$3.13M
2431	Trabzonspor Fan Token TRA	$0.4409 ₿0.000019	-1.01	$3.12M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.06M ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2432	SubQuery Network SQT	$0.001178 ₿0.00000043	0.91	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001167 ₿0.00000042	$304.77K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2433	Dogechain DC	$0.00007312 ₿0.000000011	-7.45	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.67M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2434	Seedworld SWORLD	$0.0004303	-8.46	$3.11M	$0.0004727	$0.0004193	$154.9K	$8.6M	$3.11M
2435	Upland SPARKLET	$0.01553	-0.58	$3.11M	$0.01566	$0.01534	$154.09K	$15.53M	$3.11M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}